Table Data - Real Broad Effective Exchange Rate for New Zealand

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Real Broad Effective Exchange Rate for New Zealand
Series ID	RBNZBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-05-01
Last Updated	2024-06-20 11:02 AM CDT
Notes

DATE	VALUE
1994-01-01	87.39
1994-02-01	87.47
1994-03-01	86.37
1994-04-01	85.52
1994-05-01	87.04
1994-06-01	87.67
1994-07-01	88.09
1994-08-01	88.11
1994-09-01	87.80
1994-10-01	88.39
1994-11-01	89.99
1994-12-01	92.81
1995-01-01	93.05
1995-02-01	92.38
1995-03-01	92.40
1995-04-01	93.23
1995-05-01	93.89
1995-06-01	94.12
1995-07-01	94.94
1995-08-01	94.06
1995-09-01	94.52
1995-10-01	94.51
1995-11-01	94.48
1995-12-01	94.56
1996-01-01	96.91
1996-02-01	98.35
1996-03-01	98.74
1996-04-01	98.65
1996-05-01	98.95
1996-06-01	98.22
1996-07-01	100.25
1996-08-01	99.98
1996-09-01	101.26
1996-10-01	102.60
1996-11-01	103.51
1996-12-01	103.24
1997-01-01	104.07
1997-02-01	104.08
1997-03-01	104.75
1997-04-01	104.27
1997-05-01	103.38
1997-06-01	103.04
1997-07-01	100.63
1997-08-01	99.14
1997-09-01	98.97
1997-10-01	99.30
1997-11-01	99.29
1997-12-01	98.00
1998-01-01	97.92
1998-02-01	96.40
1998-03-01	94.70
1998-04-01	91.92
1998-05-01	90.63
1998-06-01	88.63
1998-07-01	89.72
1998-08-01	88.30
1998-09-01	86.42
1998-10-01	85.46
1998-11-01	86.53
1998-12-01	84.58
1999-01-01	86.28
1999-02-01	87.94
1999-03-01	87.31
1999-04-01	88.54
1999-05-01	89.67
1999-06-01	86.98
1999-07-01	85.98
1999-08-01	85.18
1999-09-01	83.74
1999-10-01	81.78
1999-11-01	82.10
1999-12-01	81.45
2000-01-01	81.99
2000-02-01	79.95
2000-03-01	80.52
2000-04-01	82.09
2000-05-01	79.39
2000-06-01	78.39
2000-07-01	77.41
2000-08-01	75.61
2000-09-01	72.24
2000-10-01	70.91
2000-11-01	71.26
2000-12-01	75.42
2001-01-01	77.44
2001-02-01	76.42
2001-03-01	75.33
2001-04-01	73.99
2001-05-01	76.38
2001-06-01	75.74
2001-07-01	75.27
2001-08-01	77.75
2001-09-01	75.75
2001-10-01	75.67
2001-11-01	76.17
2001-12-01	76.59
2002-01-01	78.68
2002-02-01	78.14
2002-03-01	80.00
2002-04-01	81.37
2002-05-01	83.26
2002-06-01	86.64
2002-07-01	84.34
2002-08-01	82.23
2002-09-01	83.37
2002-10-01	85.78
2002-11-01	87.48
2002-12-01	89.45
2003-01-01	92.50
2003-02-01	93.93
2003-03-01	93.49
2003-04-01	92.59
2003-05-01	93.82
2003-06-01	94.06
2003-07-01	95.74
2003-08-01	95.81
2003-09-01	94.88
2003-10-01	95.23
2003-11-01	98.92
2003-12-01	99.74
2004-01-01	101.51
2004-02-01	104.04
2004-03-01	100.93
2004-04-01	98.28
2004-05-01	96.68
2004-06-01	98.54
2004-07-01	100.47
2004-08-01	102.29
2004-09-01	103.12
2004-10-01	105.16
2004-11-01	104.97
2004-12-01	106.32
2005-01-01	105.14
2005-02-01	106.12
2005-03-01	107.75
2005-04-01	107.52
2005-05-01	108.13
2005-06-01	108.35
2005-07-01	105.16
2005-08-01	106.53
2005-09-01	106.98
2005-10-01	108.13
2005-11-01	108.64
2005-12-01	108.84
2006-01-01	106.00
2006-02-01	104.48
2006-03-01	98.94
2006-04-01	96.11
2006-05-01	95.43
2006-06-01	95.25
2006-07-01	94.89
2006-08-01	96.61
2006-09-01	100.05
2006-10-01	101.47
2006-11-01	101.10
2006-12-01	103.11
2007-01-01	104.53
2007-02-01	103.94
2007-03-01	103.88
2007-04-01	107.66
2007-05-01	107.31
2007-06-01	110.49
2007-07-01	112.89
2007-08-01	104.99
2007-09-01	102.81
2007-10-01	106.59
2007-11-01	105.73
2007-12-01	107.48
2008-01-01	106.40
2008-02-01	107.89
2008-03-01	106.52
2008-04-01	104.49
2008-05-01	103.30
2008-06-01	101.51
2008-07-01	100.08
2008-08-01	97.81
2008-09-01	95.47
2008-10-01	90.99
2008-11-01	86.91
2008-12-01	84.63
2009-01-01	83.46
2009-02-01	80.05
2009-03-01	82.59
2009-04-01	86.53
2009-05-01	88.67
2009-06-01	92.72
2009-07-01	93.79
2009-08-01	97.31
2009-09-01	99.55
2009-10-01	102.25
2009-11-01	99.96
2009-12-01	98.93
2010-01-01	100.32
2010-02-01	97.56
2010-03-01	97.59
2010-04-01	98.41
2010-05-01	98.98
2010-06-01	99.15
2010-07-01	100.32
2010-08-01	99.57
2010-09-01	100.47
2010-10-01	101.32
2010-11-01	104.66
2010-12-01	102.62
2011-01-01	103.64
2011-02-01	101.74
2011-03-01	98.21
2011-04-01	102.58
2011-05-01	103.40
2011-06-01	106.01
2011-07-01	109.43
2011-08-01	108.25
2011-09-01	106.58
2011-10-01	103.75
2011-11-01	101.63
2011-12-01	102.19
2012-01-01	105.54
2012-02-01	108.59
2012-03-01	107.41
2012-04-01	107.27
2012-05-01	103.00
2012-06-01	104.92
2012-07-01	107.01
2012-08-01	107.35
2012-09-01	106.86
2012-10-01	106.80
2012-11-01	106.89
2012-12-01	108.00
2013-01-01	109.08
2013-02-01	109.86
2013-03-01	109.26
2013-04-01	111.72
2013-05-01	109.82
2013-06-01	106.45
2013-07-01	107.64
2013-08-01	107.95
2013-09-01	109.97
2013-10-01	111.09
2013-11-01	111.03
2013-12-01	111.26
2014-01-01	112.64
2014-02-01	112.35
2014-03-01	115.30
2014-04-01	115.55
2014-05-01	115.43
2014-06-01	115.82
2014-07-01	116.67
2014-08-01	113.85
2014-09-01	111.34
2014-10-01	108.85
2014-11-01	109.95
2014-12-01	110.92
2015-01-01	111.13
2015-02-01	109.07
2015-03-01	110.60
2015-04-01	111.85
2015-05-01	108.06
2015-06-01	103.14
2015-07-01	99.54
2015-08-01	99.11
2015-09-01	96.29
2015-10-01	100.65
2015-11-01	99.94
2015-12-01	102.74
2016-01-01	101.08
2016-02-01	101.02
2016-03-01	101.04
2016-04-01	101.91
2016-05-01	101.83
2016-06-01	105.24
2016-07-01	107.09
2016-08-01	107.58
2016-09-01	108.76
2016-10-01	107.33
2016-11-01	109.26
2016-12-01	109.79
2017-01-01	110.72
2017-02-01	111.22
2017-03-01	107.91
2017-04-01	106.72
2017-05-01	105.95
2017-06-01	109.16
2017-07-01	110.22
2017-08-01	107.91
2017-09-01	106.02
2017-10-01	103.96
2017-11-01	101.82
2017-12-01	102.39
2018-01-01	104.29
2018-02-01	103.85
2018-03-01	103.44
2018-04-01	103.54
2018-05-01	101.34
2018-06-01	102.43
2018-07-01	102.00
2018-08-01	101.18
2018-09-01	100.07
2018-10-01	99.70
2018-11-01	103.53
2018-12-01	104.09
2019-01-01	102.68
2019-02-01	103.06
2019-03-01	103.27
2019-04-01	101.59
2019-05-01	100.41
2019-06-01	100.89
2019-07-01	102.20
2019-08-01	99.81
2019-09-01	98.50
2019-10-01	97.79
2019-11-01	98.49
2019-12-01	101.33
2020-01-01	101.38
2020-02-01	99.35
2020-03-01	95.95
2020-04-01	96.14
2020-05-01	96.95
2020-06-01	100.32
2020-07-01	101.51
2020-08-01	100.26
2020-09-01	100.93
2020-10-01	100.31
2020-11-01	102.66
2020-12-01	104.22
2021-01-01	104.84
2021-02-01	105.55
2021-03-01	105.36
2021-04-01	105.53
2021-05-01	106.44
2021-06-01	105.82
2021-07-01	106.08
2021-08-01	106.94
2021-09-01	108.27
2021-10-01	108.30
2021-11-01	108.37
2021-12-01	105.83
2022-01-01	105.08
2022-02-01	103.74
2022-03-01	107.09
2022-04-01	106.91
2022-05-01	104.12
2022-06-01	103.96
2022-07-01	103.72
2022-08-01	105.30
2022-09-01	102.73
2022-10-01	100.47
2022-11-01	105.09
2022-12-01	107.48
2023-01-01	105.98
2023-02-01	105.19
2023-03-01	104.85
2023-04-01	104.21
2023-05-01	105.64
2023-06-01	105.49
2023-07-01	107.13
2023-08-01	104.98
2023-09-01	105.11
2023-10-01	105.34
2023-11-01	105.76
2023-12-01	108.06
2024-01-01	107.96
2024-02-01	107.66
2024-03-01	106.98
2024-04-01	106.06
2024-05-01	107.75

Filter 0