Table Data - Real Broad Effective Exchange Rate for Japan
Title | Real Broad Effective Exchange Rate for Japan |
---|---|
Series ID | RBJPBIS |
Source | Bank for International Settlements |
Release | BIS Effective Exchange Rate Indices (Not a Press Release) |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Monthly |
Units | Index 2020=100 |
Date Range | 1994-01-01 to 2024-11-01 |
Last Updated | 2024-12-19 11:01 AM CST |
Notes |
DATE | VALUE |
---|---|
1994-01-01 | 164.09 |
1994-02-01 | 170.65 |
1994-03-01 | 172.27 |
1994-04-01 | 174.85 |
1994-05-01 | 172.72 |
1994-06-01 | 172.35 |
1994-07-01 | 176.40 |
1994-08-01 | 173.22 |
1994-09-01 | 173.68 |
1994-10-01 | 173.81 |
1994-11-01 | 173.97 |
1994-12-01 | 170.57 |
1995-01-01 | 169.61 |
1995-02-01 | 170.38 |
1995-03-01 | 182.00 |
1995-04-01 | 193.97 |
1995-05-01 | 191.35 |
1995-06-01 | 191.26 |
1995-07-01 | 184.04 |
1995-08-01 | 170.97 |
1995-09-01 | 161.88 |
1995-10-01 | 159.48 |
1995-11-01 | 157.46 |
1995-12-01 | 158.03 |
1996-01-01 | 151.68 |
1996-02-01 | 150.54 |
1996-03-01 | 150.03 |
1996-04-01 | 148.45 |
1996-05-01 | 150.17 |
1996-06-01 | 146.29 |
1996-07-01 | 145.44 |
1996-08-01 | 146.15 |
1996-09-01 | 143.81 |
1996-10-01 | 141.04 |
1996-11-01 | 139.92 |
1996-12-01 | 138.72 |
1997-01-01 | 134.34 |
1997-02-01 | 129.37 |
1997-03-01 | 130.53 |
1997-04-01 | 129.86 |
1997-05-01 | 137.50 |
1997-06-01 | 142.70 |
1997-07-01 | 143.14 |
1997-08-01 | 141.96 |
1997-09-01 | 139.71 |
1997-10-01 | 140.99 |
1997-11-01 | 136.38 |
1997-12-01 | 137.71 |
1998-01-01 | 142.75 |
1998-02-01 | 143.57 |
1998-03-01 | 138.73 |
1998-04-01 | 134.02 |
1998-05-01 | 132.12 |
1998-06-01 | 128.71 |
1998-07-01 | 127.33 |
1998-08-01 | 123.75 |
1998-09-01 | 132.15 |
1998-10-01 | 145.16 |
1998-11-01 | 145.03 |
1998-12-01 | 147.76 |
1999-01-01 | 152.38 |
1999-02-01 | 148.27 |
1999-03-01 | 146.33 |
1999-04-01 | 146.37 |
1999-05-01 | 143.32 |
1999-06-01 | 144.92 |
1999-07-01 | 145.88 |
1999-08-01 | 153.60 |
1999-09-01 | 163.05 |
1999-10-01 | 163.66 |
1999-11-01 | 165.44 |
1999-12-01 | 168.50 |
2000-01-01 | 162.97 |
2000-02-01 | 156.40 |
2000-03-01 | 161.77 |
2000-04-01 | 164.01 |
2000-05-01 | 162.57 |
2000-06-01 | 163.77 |
2000-07-01 | 161.06 |
2000-08-01 | 162.07 |
2000-09-01 | 164.68 |
2000-10-01 | 163.58 |
2000-11-01 | 162.86 |
2000-12-01 | 157.10 |
2001-01-01 | 149.26 |
2001-02-01 | 149.77 |
2001-03-01 | 144.39 |
2001-04-01 | 142.62 |
2001-05-01 | 145.01 |
2001-06-01 | 145.25 |
2001-07-01 | 142.37 |
2001-08-01 | 144.10 |
2001-09-01 | 146.64 |
2001-10-01 | 144.34 |
2001-11-01 | 142.90 |
2001-12-01 | 137.43 |
2002-01-01 | 131.53 |
2002-02-01 | 129.68 |
2002-03-01 | 132.08 |
2002-04-01 | 131.66 |
2002-05-01 | 134.85 |
2002-06-01 | 136.45 |
2002-07-01 | 140.47 |
2002-08-01 | 140.64 |
2002-09-01 | 138.40 |
2002-10-01 | 134.89 |
2002-11-01 | 136.24 |
2002-12-01 | 134.86 |
2003-01-01 | 135.69 |
2003-02-01 | 133.74 |
2003-03-01 | 134.92 |
2003-04-01 | 133.37 |
2003-05-01 | 134.10 |
2003-06-01 | 132.29 |
2003-07-01 | 132.45 |
2003-08-01 | 132.98 |
2003-09-01 | 136.27 |
2003-10-01 | 140.96 |
2003-11-01 | 140.39 |
2003-12-01 | 140.47 |
2004-01-01 | 140.04 |
2004-02-01 | 139.10 |
2004-03-01 | 137.38 |
2004-04-01 | 138.32 |
2004-05-01 | 133.74 |
2004-06-01 | 136.69 |
2004-07-01 | 135.74 |
2004-08-01 | 134.57 |
2004-09-01 | 134.77 |
2004-10-01 | 135.60 |
2004-11-01 | 138.13 |
2004-12-01 | 136.97 |
2005-01-01 | 137.34 |
2005-02-01 | 133.68 |
2005-03-01 | 132.80 |
2005-04-01 | 130.79 |
2005-05-01 | 132.12 |
2005-06-01 | 130.72 |
2005-07-01 | 127.03 |
2005-08-01 | 126.91 |
2005-09-01 | 126.30 |
2005-10-01 | 122.57 |
2005-11-01 | 119.18 |
2005-12-01 | 118.46 |
2006-01-01 | 119.50 |
2006-02-01 | 116.36 |
2006-03-01 | 117.04 |
2006-04-01 | 115.83 |
2006-05-01 | 119.90 |
2006-06-01 | 117.88 |
2006-07-01 | 116.12 |
2006-08-01 | 115.99 |
2006-09-01 | 114.83 |
2006-10-01 | 113.28 |
2006-11-01 | 112.68 |
2006-12-01 | 111.18 |
2007-01-01 | 108.22 |
2007-02-01 | 106.54 |
2007-03-01 | 109.24 |
2007-04-01 | 106.57 |
2007-05-01 | 104.47 |
2007-06-01 | 102.38 |
2007-07-01 | 101.65 |
2007-08-01 | 106.90 |
2007-09-01 | 107.27 |
2007-10-01 | 104.61 |
2007-11-01 | 107.50 |
2007-12-01 | 106.21 |
2008-01-01 | 109.12 |
2008-02-01 | 107.79 |
2008-03-01 | 113.15 |
2008-04-01 | 109.93 |
2008-05-01 | 109.18 |
2008-06-01 | 106.31 |
2008-07-01 | 105.42 |
2008-08-01 | 105.52 |
2008-09-01 | 110.51 |
2008-10-01 | 122.97 |
2008-11-01 | 129.91 |
2008-12-01 | 137.00 |
2009-01-01 | 137.51 |
2009-02-01 | 136.05 |
2009-03-01 | 128.82 |
2009-04-01 | 125.28 |
2009-05-01 | 124.95 |
2009-06-01 | 123.55 |
2009-07-01 | 125.77 |
2009-08-01 | 124.36 |
2009-09-01 | 127.71 |
2009-10-01 | 127.10 |
2009-11-01 | 127.82 |
2009-12-01 | 126.84 |
2010-01-01 | 124.50 |
2010-02-01 | 126.81 |
2010-03-01 | 125.81 |
2010-04-01 | 121.10 |
2010-05-01 | 125.49 |
2010-06-01 | 128.28 |
2010-07-01 | 130.53 |
2010-08-01 | 132.58 |
2010-09-01 | 132.65 |
2010-10-01 | 133.64 |
2010-11-01 | 131.82 |
2010-12-01 | 130.63 |
2011-01-01 | 129.83 |
2011-02-01 | 128.13 |
2011-03-01 | 128.53 |
2011-04-01 | 123.86 |
2011-05-01 | 126.80 |
2011-06-01 | 127.55 |
2011-07-01 | 128.54 |
2011-08-01 | 132.20 |
2011-09-01 | 134.77 |
2011-10-01 | 135.86 |
2011-11-01 | 133.74 |
2011-12-01 | 133.98 |
2012-01-01 | 134.94 |
2012-02-01 | 130.59 |
2012-03-01 | 124.53 |
2012-04-01 | 126.39 |
2012-05-01 | 130.18 |
2012-06-01 | 131.89 |
2012-07-01 | 131.84 |
2012-08-01 | 131.32 |
2012-09-01 | 130.30 |
2012-10-01 | 128.09 |
2012-11-01 | 124.56 |
2012-12-01 | 119.56 |
2013-01-01 | 111.68 |
2013-02-01 | 106.05 |
2013-03-01 | 105.13 |
2013-04-01 | 101.81 |
2013-05-01 | 98.91 |
2013-06-01 | 103.09 |
2013-07-01 | 101.16 |
2013-08-01 | 103.03 |
2013-09-01 | 101.21 |
2013-10-01 | 101.77 |
2013-11-01 | 99.96 |
2013-12-01 | 96.51 |
2014-01-01 | 96.11 |
2014-02-01 | 97.68 |
2014-03-01 | 97.53 |
2014-04-01 | 99.23 |
2014-05-01 | 100.09 |
2014-06-01 | 99.82 |
2014-07-01 | 99.99 |
2014-08-01 | 99.17 |
2014-09-01 | 95.94 |
2014-10-01 | 95.80 |
2014-11-01 | 89.64 |
2014-12-01 | 88.47 |
2015-01-01 | 90.59 |
2015-02-01 | 90.25 |
2015-03-01 | 90.07 |
2015-04-01 | 90.44 |
2015-05-01 | 89.14 |
2015-06-01 | 87.04 |
2015-07-01 | 87.96 |
2015-08-01 | 89.50 |
2015-09-01 | 92.39 |
2015-10-01 | 91.85 |
2015-11-01 | 90.64 |
2015-12-01 | 91.80 |
2016-01-01 | 95.47 |
2016-02-01 | 97.04 |
2016-03-01 | 97.57 |
2016-04-01 | 99.57 |
2016-05-01 | 101.09 |
2016-06-01 | 104.48 |
2016-07-01 | 106.10 |
2016-08-01 | 108.28 |
2016-09-01 | 107.59 |
2016-10-01 | 106.96 |
2016-11-01 | 104.06 |
2016-12-01 | 97.80 |
2017-01-01 | 97.79 |
2017-02-01 | 98.46 |
2017-03-01 | 98.36 |
2017-04-01 | 100.78 |
2017-05-01 | 98.38 |
2017-06-01 | 98.62 |
2017-07-01 | 96.40 |
2017-08-01 | 97.59 |
2017-09-01 | 95.93 |
2017-10-01 | 94.74 |
2017-11-01 | 94.94 |
2017-12-01 | 94.36 |
2018-01-01 | 94.12 |
2018-02-01 | 95.30 |
2018-03-01 | 97.00 |
2018-04-01 | 95.54 |
2018-05-01 | 95.37 |
2018-06-01 | 95.93 |
2018-07-01 | 96.18 |
2018-08-01 | 97.85 |
2018-09-01 | 96.78 |
2018-10-01 | 96.78 |
2018-11-01 | 96.62 |
2018-12-01 | 97.10 |
2019-01-01 | 99.20 |
2019-02-01 | 96.92 |
2019-03-01 | 96.21 |
2019-04-01 | 96.00 |
2019-05-01 | 98.51 |
2019-06-01 | 99.79 |
2019-07-01 | 99.33 |
2019-08-01 | 102.87 |
2019-09-01 | 101.64 |
2019-10-01 | 100.47 |
2019-11-01 | 99.19 |
2019-12-01 | 98.56 |
2020-01-01 | 97.49 |
2020-02-01 | 97.35 |
2020-03-01 | 101.60 |
2020-04-01 | 102.99 |
2020-05-01 | 103.41 |
2020-06-01 | 100.93 |
2020-07-01 | 100.76 |
2020-08-01 | 100.24 |
2020-09-01 | 99.75 |
2020-10-01 | 99.35 |
2020-11-01 | 98.68 |
2020-12-01 | 97.44 |
2021-01-01 | 97.05 |
2021-02-01 | 95.02 |
2021-03-01 | 93.12 |
2021-04-01 | 91.83 |
2021-05-01 | 91.04 |
2021-06-01 | 90.25 |
2021-07-01 | 91.11 |
2021-08-01 | 91.44 |
2021-09-01 | 91.15 |
2021-10-01 | 88.25 |
2021-11-01 | 87.59 |
2021-12-01 | 87.75 |
2022-01-01 | 86.66 |
2022-02-01 | 85.89 |
2022-03-01 | 83.97 |
2022-04-01 | 79.30 |
2022-05-01 | 79.44 |
2022-06-01 | 75.97 |
2022-07-01 | 75.70 |
2022-08-01 | 77.01 |
2022-09-01 | 74.55 |
2022-10-01 | 73.71 |
2022-11-01 | 75.20 |
2022-12-01 | 77.67 |
2023-01-01 | 78.95 |
2023-02-01 | 77.16 |
2023-03-01 | 77.49 |
2023-04-01 | 77.54 |
2023-05-01 | 76.04 |
2023-06-01 | 74.34 |
2023-07-01 | 74.37 |
2023-08-01 | 73.08 |
2023-09-01 | 72.33 |
2023-10-01 | 72.50 |
2023-11-01 | 71.44 |
2023-12-01 | 73.40 |
2024-01-01 | 72.58 |
2024-02-01 | 70.72 |
2024-03-01 | 70.81 |
2024-04-01 | 69.87 |
2024-05-01 | 68.90 |
2024-06-01 | 68.37 |
2024-07-01 | 68.27 |
2024-08-01 | 72.87 |
2024-09-01 | 73.49 |
2024-10-01 | 71.23 |
2024-11-01 | 70.65 |