Table Data - Real Broad Effective Exchange Rate for Italy

Title	Real Broad Effective Exchange Rate for Italy
Series ID	RBITBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-11-01
Last Updated	2024-12-19 11:01 AM CST
Notes

DATE	VALUE
1994-01-01	100.96
1994-02-01	101.00
1994-03-01	100.62
1994-04-01	103.65
1994-05-01	104.24
1994-06-01	102.87
1994-07-01	102.16
1994-08-01	100.54
1994-09-01	100.65
1994-10-01	100.63
1994-11-01	99.48
1994-12-01	98.08
1995-01-01	97.79
1995-02-01	96.44
1995-03-01	89.29
1995-04-01	86.42
1995-05-01	91.01
1995-06-01	91.52
1995-07-01	92.77
1995-08-01	95.65
1995-09-01	96.02
1995-10-01	94.98
1995-11-01	96.18
1995-12-01	97.39
1996-01-01	98.89
1996-02-01	99.97
1996-03-01	101.01
1996-04-01	101.95
1996-05-01	103.83
1996-06-01	104.89
1996-07-01	104.82
1996-08-01	104.63
1996-09-01	105.11
1996-10-01	105.45
1996-11-01	105.68
1996-12-01	106.44
1997-01-01	106.19
1997-02-01	103.76
1997-03-01	102.33
1997-04-01	102.59
1997-05-01	102.90
1997-06-01	102.80
1997-07-01	102.08
1997-08-01	101.24
1997-09-01	102.36
1997-10-01	102.85
1997-11-01	103.82
1997-12-01	103.75
1998-01-01	103.55
1998-02-01	102.89
1998-03-01	102.86
1998-04-01	102.64
1998-05-01	104.08
1998-06-01	104.35
1998-07-01	104.19
1998-08-01	104.86
1998-09-01	106.29
1998-10-01	106.91
1998-11-01	106.02
1998-12-01	106.16
1999-01-01	106.10
1999-02-01	105.38
1999-03-01	104.65
1999-04-01	103.78
1999-05-01	103.57
1999-06-01	102.65
1999-07-01	102.81
1999-08-01	103.39
1999-09-01	102.66
1999-10-01	103.43
1999-11-01	102.25
1999-12-01	101.11
2000-01-01	101.10
2000-02-01	100.39
2000-03-01	99.58
2000-04-01	98.82
2000-05-01	98.12
2000-06-01	99.66
2000-07-01	99.37
2000-08-01	98.11
2000-09-01	96.73
2000-10-01	96.42
2000-11-01	96.73
2000-12-01	98.36
2001-01-01	100.53
2001-02-01	100.18
2001-03-01	100.11
2001-04-01	99.74
2001-05-01	98.60
2001-06-01	98.06
2001-07-01	98.84
2001-08-01	100.28
2001-09-01	100.39
2001-10-01	100.54
2001-11-01	99.89
2001-12-01	99.90
2002-01-01	99.73
2002-02-01	99.47
2002-03-01	99.47
2002-04-01	99.50
2002-05-01	100.69
2002-06-01	102.23
2002-07-01	103.61
2002-08-01	103.34
2002-09-01	103.29
2002-10-01	103.50
2002-11-01	104.13
2002-12-01	104.40
2003-01-01	105.86
2003-02-01	106.09
2003-03-01	106.33
2003-04-01	106.56
2003-05-01	108.65
2003-06-01	108.86
2003-07-01	108.35
2003-08-01	107.80
2003-09-01	107.55
2003-10-01	108.50
2003-11-01	108.74
2003-12-01	109.99
2004-01-01	110.51
2004-02-01	110.42
2004-03-01	109.32
2004-04-01	108.38
2004-05-01	108.90
2004-06-01	109.07
2004-07-01	109.39
2004-08-01	109.36
2004-09-01	109.29
2004-10-01	109.41
2004-11-01	110.05
2004-12-01	110.63
2005-01-01	109.97
2005-02-01	109.24
2005-03-01	109.52
2005-04-01	108.97
2005-05-01	108.53
2005-06-01	107.11
2005-07-01	107.34
2005-08-01	107.55
2005-09-01	106.81
2005-10-01	106.55
2005-11-01	106.30
2005-12-01	106.09
2006-01-01	106.53
2006-02-01	105.86
2006-03-01	106.24
2006-04-01	106.51
2006-05-01	107.50
2006-06-01	107.88
2006-07-01	108.18
2006-08-01	108.16
2006-09-01	107.96
2006-10-01	107.47
2006-11-01	107.70
2006-12-01	107.86
2007-01-01	107.55
2007-02-01	107.62
2007-03-01	107.67
2007-04-01	107.57
2007-05-01	107.50
2007-06-01	107.34
2007-07-01	107.77
2007-08-01	107.74
2007-09-01	107.82
2007-10-01	107.96
2007-11-01	108.51
2007-12-01	108.34
2008-01-01	108.80
2008-02-01	108.19
2008-03-01	109.58
2008-04-01	109.89
2008-05-01	109.42
2008-06-01	109.27
2008-07-01	109.63
2008-08-01	108.53
2008-09-01	107.40
2008-10-01	106.32
2008-11-01	105.96
2008-12-01	108.52
2009-01-01	108.59
2009-02-01	108.15
2009-03-01	109.12
2009-04-01	108.60
2009-05-01	109.02
2009-06-01	109.56
2009-07-01	109.67
2009-08-01	109.78
2009-09-01	110.09
2009-10-01	110.34
2009-11-01	110.16
2009-12-01	109.52
2010-01-01	108.45
2010-02-01	106.77
2010-03-01	106.06
2010-04-01	105.36
2010-05-01	103.70
2010-06-01	102.85
2010-07-01	104.29
2010-08-01	104.19
2010-09-01	103.88
2010-10-01	105.44
2010-11-01	104.64
2010-12-01	103.48
2011-01-01	103.74
2011-02-01	104.15
2011-03-01	104.74
2011-04-01	105.61
2011-05-01	105.08
2011-06-01	105.29
2011-07-01	105.11
2011-08-01	105.51
2011-09-01	104.81
2011-10-01	105.38
2011-11-01	104.83
2011-12-01	104.21
2012-01-01	103.20
2012-02-01	103.38
2012-03-01	103.45
2012-04-01	103.60
2012-05-01	103.08
2012-06-01	103.11
2012-07-01	102.19
2012-08-01	102.19
2012-09-01	102.98
2012-10-01	102.98
2012-11-01	102.54
2012-12-01	103.28
2013-01-01	104.16
2013-02-01	104.23
2013-03-01	103.24
2013-04-01	103.35
2013-05-01	103.31
2013-06-01	104.57
2013-07-01	104.55
2013-08-01	105.57
2013-09-01	105.10
2013-10-01	105.30
2013-11-01	104.92
2013-12-01	105.65
2014-01-01	106.07
2014-02-01	105.77
2014-03-01	106.14
2014-04-01	105.90
2014-05-01	105.31
2014-06-01	104.86
2014-07-01	104.49
2014-08-01	104.29
2014-09-01	102.92
2014-10-01	102.67
2014-11-01	102.55
2014-12-01	103.04
2015-01-01	101.13
2015-02-01	100.07
2015-03-01	98.19
2015-04-01	97.53
2015-05-01	98.49
2015-06-01	99.28
2015-07-01	98.73
2015-08-01	100.32
2015-09-01	100.75
2015-10-01	100.53
2015-11-01	98.73
2015-12-01	99.73
2016-01-01	100.70
2016-02-01	100.81
2016-03-01	100.03
2016-04-01	100.07
2016-05-01	100.33
2016-06-01	100.02
2016-07-01	99.95
2016-08-01	100.35
2016-09-01	100.14
2016-10-01	99.70
2016-11-01	99.42
2016-12-01	99.00
2017-01-01	99.47
2017-02-01	99.16
2017-03-01	99.15
2017-04-01	99.04
2017-05-01	99.94
2017-06-01	100.24
2017-07-01	101.20
2017-08-01	102.09
2017-09-01	101.63
2017-10-01	101.14
2017-11-01	100.97
2017-12-01	101.31
2018-01-01	102.07
2018-02-01	101.90
2018-03-01	102.13
2018-04-01	101.96
2018-05-01	101.24
2018-06-01	101.27
2018-07-01	102.07
2018-08-01	102.56
2018-09-01	102.40
2018-10-01	101.44
2018-11-01	100.96
2018-12-01	100.96
2019-01-01	101.06
2019-02-01	100.35
2019-03-01	100.13
2019-04-01	99.77
2019-05-01	99.92
2019-06-01	100.10
2019-07-01	99.54
2019-08-01	100.12
2019-09-01	99.09
2019-10-01	98.74
2019-11-01	98.36
2019-12-01	98.36
2020-01-01	98.19
2020-02-01	97.52
2020-03-01	99.50
2020-04-01	99.68
2020-05-01	99.60
2020-06-01	100.13
2020-07-01	100.40
2020-08-01	101.68
2020-09-01	100.89
2020-10-01	100.86
2020-11-01	100.51
2020-12-01	101.04
2021-01-01	101.02
2021-02-01	100.31
2021-03-01	100.17
2021-04-01	100.50
2021-05-01	100.43
2021-06-01	99.90
2021-07-01	99.68
2021-08-01	99.54
2021-09-01	99.05
2021-10-01	98.58
2021-11-01	98.42
2021-12-01	98.45
2022-01-01	99.12
2022-02-01	99.27
2022-03-01	98.42
2022-04-01	96.57
2022-05-01	96.57
2022-06-01	97.11
2022-07-01	96.12
2022-08-01	96.28
2022-09-01	95.85
2022-10-01	98.78
2022-11-01	100.05
2022-12-01	101.16
2023-01-01	100.78
2023-02-01	100.29
2023-03-01	99.56
2023-04-01	100.33
2023-05-01	100.42
2023-06-01	100.67
2023-07-01	101.19
2023-08-01	100.92
2023-09-01	100.49
2023-10-01	99.94
2023-11-01	99.96
2023-12-01	99.94
2024-01-01	100.13
2024-02-01	99.39
2024-03-01	99.46
2024-04-01	99.01
2024-05-01	99.23
2024-06-01	99.07
2024-07-01	99.39
2024-08-01	99.55
2024-09-01	99.51
2024-10-01	98.83
2024-11-01	98.49

Filter 0