Table Data - Real Broad Effective Exchange Rate for Greece

Title	Real Broad Effective Exchange Rate for Greece
Series ID	RBGRBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-10-01
Last Updated	2024-11-21 11:01 AM CST
Notes

DATE	VALUE
1994-01-01	98.16
1994-02-01	96.55
1994-03-01	99.07
1994-04-01	99.10
1994-05-01	99.17
1994-06-01	98.66
1994-07-01	98.55
1994-08-01	98.68
1994-09-01	100.42
1994-10-01	100.97
1994-11-01	100.36
1994-12-01	101.01
1995-01-01	100.34
1995-02-01	99.67
1995-03-01	102.06
1995-04-01	103.03
1995-05-01	102.58
1995-06-01	103.03
1995-07-01	100.89
1995-08-01	100.16
1995-09-01	101.51
1995-10-01	101.72
1995-11-01	101.34
1995-12-01	102.12
1996-01-01	101.32
1996-02-01	100.24
1996-03-01	103.16
1996-04-01	104.58
1996-05-01	105.93
1996-06-01	106.56
1996-07-01	105.41
1996-08-01	104.64
1996-09-01	106.46
1996-10-01	107.40
1996-11-01	107.07
1996-12-01	107.19
1997-01-01	106.29
1997-02-01	105.13
1997-03-01	106.10
1997-04-01	105.62
1997-05-01	104.81
1997-06-01	105.11
1997-07-01	102.79
1997-08-01	102.57
1997-09-01	104.34
1997-10-01	105.56
1997-11-01	106.83
1997-12-01	108.17
1998-01-01	106.95
1998-02-01	105.70
1998-03-01	101.57
1998-04-01	99.28
1998-05-01	101.31
1998-06-01	103.64
1998-07-01	103.32
1998-08-01	102.72
1998-09-01	103.67
1998-10-01	104.05
1998-11-01	105.48
1998-12-01	106.16
1999-01-01	106.32
1999-02-01	105.44
1999-03-01	106.93
1999-04-01	106.04
1999-05-01	105.70
1999-06-01	105.09
1999-07-01	102.64
1999-08-01	102.43
1999-09-01	103.29
1999-10-01	103.01
1999-11-01	102.14
1999-12-01	101.35
2000-01-01	99.61
2000-02-01	97.84
2000-03-01	99.04
2000-04-01	98.34
2000-05-01	97.26
2000-06-01	97.92
2000-07-01	95.75
2000-08-01	94.58
2000-09-01	94.74
2000-10-01	94.89
2000-11-01	95.19
2000-12-01	97.16
2001-01-01	97.17
2001-02-01	96.47
2001-03-01	98.42
2001-04-01	98.76
2001-05-01	97.83
2001-06-01	96.99
2001-07-01	95.89
2001-08-01	97.04
2001-09-01	98.94
2001-10-01	99.20
2001-11-01	98.51
2001-12-01	99.39
2002-01-01	98.53
2002-02-01	96.77
2002-03-01	99.00
2002-04-01	99.53
2002-05-01	100.22
2002-06-01	101.27
2002-07-01	100.42
2002-08-01	100.20
2002-09-01	101.85
2002-10-01	102.34
2002-11-01	102.46
2002-12-01	103.36
2003-01-01	103.67
2003-02-01	103.87
2003-03-01	106.23
2003-04-01	106.30
2003-05-01	108.30
2003-06-01	108.17
2003-07-01	105.32
2003-08-01	104.46
2003-09-01	105.94
2003-10-01	107.19
2003-11-01	107.41
2003-12-01	108.94
2004-01-01	108.47
2004-02-01	107.69
2004-03-01	108.99
2004-04-01	108.16
2004-05-01	109.06
2004-06-01	108.72
2004-07-01	106.93
2004-08-01	106.34
2004-09-01	108.42
2004-10-01	109.43
2004-11-01	109.95
2004-12-01	110.54
2005-01-01	110.17
2005-02-01	107.82
2005-03-01	110.15
2005-04-01	110.37
2005-05-01	109.95
2005-06-01	108.57
2005-07-01	107.13
2005-08-01	106.61
2005-09-01	108.35
2005-10-01	108.62
2005-11-01	108.05
2005-12-01	108.33
2006-01-01	108.26
2006-02-01	106.04
2006-03-01	108.59
2006-04-01	109.22
2006-05-01	109.96
2006-06-01	110.23
2006-07-01	109.44
2006-08-01	108.41
2006-09-01	109.97
2006-10-01	110.21
2006-11-01	110.16
2006-12-01	110.67
2007-01-01	109.99
2007-02-01	108.27
2007-03-01	110.71
2007-04-01	111.14
2007-05-01	111.06
2007-06-01	110.58
2007-07-01	109.81
2007-08-01	108.74
2007-09-01	110.89
2007-10-01	111.48
2007-11-01	112.36
2007-12-01	112.36
2008-01-01	112.03
2008-02-01	110.41
2008-03-01	113.95
2008-04-01	114.83
2008-05-01	114.68
2008-06-01	113.96
2008-07-01	112.80
2008-08-01	110.49
2008-09-01	112.11
2008-10-01	111.50
2008-11-01	111.50
2008-12-01	113.31
2009-01-01	112.95
2009-02-01	111.30
2009-03-01	114.40
2009-04-01	113.77
2009-05-01	114.06
2009-06-01	114.52
2009-07-01	113.83
2009-08-01	112.77
2009-09-01	115.43
2009-10-01	116.10
2009-11-01	116.50
2009-12-01	115.81
2010-01-01	113.68
2010-02-01	111.49
2010-03-01	114.14
2010-04-01	114.30
2010-05-01	113.64
2010-06-01	112.72
2010-07-01	113.15
2010-08-01	111.93
2010-09-01	113.96
2010-10-01	115.24
2010-11-01	114.76
2010-12-01	113.87
2011-01-01	112.87
2011-02-01	111.33
2011-03-01	115.07
2011-04-01	115.82
2011-05-01	115.50
2011-06-01	115.46
2011-07-01	113.50
2011-08-01	112.05
2011-09-01	115.16
2011-10-01	115.12
2011-11-01	114.74
2011-12-01	113.72
2012-01-01	111.67
2012-02-01	109.55
2012-03-01	112.18
2012-04-01	112.69
2012-05-01	111.86
2012-06-01	111.46
2012-07-01	109.01
2012-08-01	107.45
2012-09-01	110.68
2012-10-01	111.46
2012-11-01	110.59
2012-12-01	110.64
2013-01-01	109.51
2013-02-01	107.66
2013-03-01	109.46
2013-04-01	110.06
2013-05-01	109.76
2013-06-01	110.38
2013-07-01	108.41
2013-08-01	107.11
2013-09-01	109.77
2013-10-01	110.00
2013-11-01	108.42
2013-12-01	109.75
2014-01-01	108.78
2014-02-01	107.19
2014-03-01	110.01
2014-04-01	109.94
2014-05-01	108.57
2014-06-01	108.78
2014-07-01	107.18
2014-08-01	105.55
2014-09-01	106.99
2014-10-01	105.70
2014-11-01	104.86
2014-12-01	104.85
2015-01-01	102.18
2015-02-01	100.30
2015-03-01	100.97
2015-04-01	100.62
2015-05-01	100.52
2015-06-01	101.81
2015-07-01	100.13
2015-08-01	101.04
2015-09-01	103.69
2015-10-01	102.97
2015-11-01	100.95
2015-12-01	102.01
2016-01-01	101.17
2016-02-01	101.07
2016-03-01	101.56
2016-04-01	102.36
2016-05-01	101.97
2016-06-01	102.48
2016-07-01	100.50
2016-08-01	100.27
2016-09-01	102.02
2016-10-01	102.16
2016-11-01	101.10
2016-12-01	101.41
2017-01-01	100.77
2017-02-01	99.73
2017-03-01	101.51
2017-04-01	101.65
2017-05-01	101.59
2017-06-01	102.61
2017-07-01	101.64
2017-08-01	101.56
2017-09-01	103.33
2017-10-01	103.19
2017-11-01	102.53
2017-12-01	102.84
2018-01-01	101.40
2018-02-01	101.18
2018-03-01	102.66
2018-04-01	103.41
2018-05-01	102.28
2018-06-01	103.21
2018-07-01	101.93
2018-08-01	102.14
2018-09-01	104.46
2018-10-01	104.20
2018-11-01	102.24
2018-12-01	102.43
2019-01-01	100.64
2019-02-01	99.96
2019-03-01	101.41
2019-04-01	102.00
2019-05-01	101.21
2019-06-01	101.73
2019-07-01	99.69
2019-08-01	99.28
2019-09-01	101.02
2019-10-01	100.85
2019-11-01	100.04
2019-12-01	100.57
2020-01-01	98.58
2020-02-01	97.67
2020-03-01	100.90
2020-04-01	100.62
2020-05-01	99.95
2020-06-01	100.32
2020-07-01	99.01
2020-08-01	99.22
2020-09-01	101.31
2020-10-01	101.44
2020-11-01	100.25
2020-12-01	100.73
2021-01-01	98.58
2021-02-01	97.94
2021-03-01	98.91
2021-04-01	99.82
2021-05-01	99.48
2021-06-01	99.91
2021-07-01	97.86
2021-08-01	97.18
2021-09-01	99.25
2021-10-01	99.77
2021-11-01	99.82
2021-12-01	100.40
2022-01-01	98.96
2022-02-01	99.22
2022-03-01	100.40
2022-04-01	100.67
2022-05-01	100.63
2022-06-01	101.69
2022-07-01	98.48
2022-08-01	97.67
2022-09-01	99.93
2022-10-01	98.07
2022-11-01	98.50
2022-12-01	98.49
2023-01-01	97.45
2023-02-01	97.20
2023-03-01	98.25
2023-04-01	99.21
2023-05-01	99.46
2023-06-01	100.68
2023-07-01	100.00
2023-08-01	99.28
2023-09-01	100.45
2023-10-01	100.71
2023-11-01	100.77
2023-12-01	100.46
2024-01-01	99.44
2024-02-01	98.73
2024-03-01	100.36
2024-04-01	100.38
2024-05-01	99.95
2024-06-01	100.22
2024-07-01	99.24
2024-08-01	99.45
2024-09-01	101.29
2024-10-01	100.71

Filter 0