Table Data - Real Broad Effective Exchange Rate for Australia

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Real Broad Effective Exchange Rate for Australia
Series ID	RBAUBIS
Source	Bank for International Settlements
Release	BIS Effective Exchange Rate Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Index 2020=100
Date Range	1994-01-01 to 2024-05-01
Last Updated	2024-06-20 11:02 AM CDT
Notes

DATE	VALUE
1994-01-01	88.90
1994-02-01	90.27
1994-03-01	88.97
1994-04-01	89.20
1994-05-01	89.61
1994-06-01	90.17
1994-07-01	88.85
1994-08-01	89.23
1994-09-01	88.52
1994-10-01	87.44
1994-11-01	89.70
1994-12-01	93.26
1995-01-01	91.69
1995-02-01	88.96
1995-03-01	85.57
1995-04-01	83.59
1995-05-01	83.23
1995-06-01	82.32
1995-07-01	83.89
1995-08-01	88.13
1995-09-01	90.96
1995-10-01	90.93
1995-11-01	89.90
1995-12-01	89.76
1996-01-01	90.29
1996-02-01	91.71
1996-03-01	93.64
1996-04-01	95.73
1996-05-01	97.32
1996-06-01	97.13
1996-07-01	96.70
1996-08-01	95.32
1996-09-01	96.61
1996-10-01	96.80
1996-11-01	96.79
1996-12-01	97.64
1997-01-01	96.25
1997-02-01	96.58
1997-03-01	99.57
1997-04-01	98.31
1997-05-01	96.37
1997-06-01	93.17
1997-07-01	92.79
1997-08-01	94.33
1997-09-01	92.34
1997-10-01	92.48
1997-11-01	90.16
1997-12-01	89.93
1998-01-01	92.04
1998-02-01	92.53
1998-03-01	91.75
1998-04-01	89.10
1998-05-01	86.73
1998-06-01	85.01
1998-07-01	87.11
1998-08-01	83.59
1998-09-01	81.01
1998-10-01	82.09
1998-11-01	84.39
1998-12-01	81.84
1999-01-01	83.11
1999-02-01	85.31
1999-03-01	85.26
1999-04-01	86.61
1999-05-01	89.76
1999-06-01	89.64
1999-07-01	90.03
1999-08-01	87.20
1999-09-01	87.18
1999-10-01	86.94
1999-11-01	85.75
1999-12-01	86.21
2000-01-01	88.77
2000-02-01	86.17
2000-03-01	83.26
2000-04-01	81.48
2000-05-01	81.05
2000-06-01	83.48
2000-07-01	84.66
2000-08-01	85.18
2000-09-01	82.11
2000-10-01	79.02
2000-11-01	78.22
2000-12-01	81.24
2001-01-01	82.68
2001-02-01	80.30
2001-03-01	77.03
2001-04-01	77.46
2001-05-01	80.41
2001-06-01	80.83
2001-07-01	79.88
2001-08-01	80.45
2001-09-01	77.23
2001-10-01	78.10
2001-11-01	80.95
2001-12-01	81.28
2002-01-01	82.50
2002-02-01	82.32
2002-03-01	83.66
2002-04-01	84.77
2002-05-01	85.51
2002-06-01	87.07
2002-07-01	83.50
2002-08-01	82.45
2002-09-01	83.29
2002-10-01	84.22
2002-11-01	85.02
2002-12-01	85.17
2003-01-01	86.72
2003-02-01	88.27
2003-03-01	89.14
2003-04-01	89.95
2003-05-01	93.36
2003-06-01	95.80
2003-07-01	96.39
2003-08-01	95.43
2003-09-01	95.83
2003-10-01	98.34
2003-11-01	101.46
2003-12-01	103.05
2004-01-01	106.19
2004-02-01	106.96
2004-03-01	104.25
2004-04-01	103.56
2004-05-01	99.34
2004-06-01	97.09
2004-07-01	99.67
2004-08-01	99.31
2004-09-01	97.91
2004-10-01	101.01
2004-11-01	104.11
2004-12-01	102.63
2005-01-01	103.03
2005-02-01	104.91
2005-03-01	104.89
2005-04-01	104.13
2005-05-01	103.77
2005-06-01	105.94
2005-07-01	105.23
2005-08-01	105.21
2005-09-01	105.59
2005-10-01	105.00
2005-11-01	103.74
2005-12-01	104.27
2006-01-01	103.71
2006-02-01	103.28
2006-03-01	101.63
2006-04-01	102.19
2006-05-01	104.33
2006-06-01	102.62
2006-07-01	104.53
2006-08-01	105.47
2006-09-01	104.58
2006-10-01	104.63
2006-11-01	105.75
2006-12-01	105.74
2007-01-01	106.01
2007-02-01	105.34
2007-03-01	106.00
2007-04-01	109.75
2007-05-01	109.55
2007-06-01	112.18
2007-07-01	113.93
2007-08-01	109.11
2007-09-01	110.21
2007-10-01	115.47
2007-11-01	113.38
2007-12-01	110.78
2008-01-01	110.93
2008-02-01	113.84
2008-03-01	113.22
2008-04-01	113.33
2008-05-01	116.63
2008-06-01	117.21
2008-07-01	118.01
2008-08-01	111.15
2008-09-01	104.88
2008-10-01	90.81
2008-11-01	89.14
2008-12-01	89.70
2009-01-01	90.78
2009-02-01	88.90
2009-03-01	91.60
2009-04-01	96.64
2009-05-01	101.55
2009-06-01	105.57
2009-07-01	105.91
2009-08-01	109.09
2009-09-01	111.15
2009-10-01	115.69
2009-11-01	116.78
2009-12-01	115.54
2010-01-01	117.57
2010-02-01	115.41
2010-03-01	118.53
2010-04-01	120.36
2010-05-01	115.34
2010-06-01	114.31
2010-07-01	115.34
2010-08-01	117.26
2010-09-01	120.60
2010-10-01	122.63
2010-11-01	123.81
2010-12-01	125.72
2011-01-01	125.33
2011-02-01	125.97
2011-03-01	125.32
2011-04-01	129.29
2011-05-01	130.22
2011-06-01	129.30
2011-07-01	130.87
2011-08-01	126.90
2011-09-01	125.56
2011-10-01	124.88
2011-11-01	125.09
2011-12-01	126.29
2012-01-01	129.17
2012-02-01	131.38
2012-03-01	129.28
2012-04-01	126.83
2012-05-01	124.05
2012-06-01	126.23
2012-07-01	131.23
2012-08-01	132.67
2012-09-01	129.63
2012-10-01	127.79
2012-11-01	129.65
2012-12-01	129.80
2013-01-01	130.52
2013-02-01	128.42
2013-03-01	130.04
2013-04-01	130.45
2013-05-01	124.95
2013-06-01	119.60
2013-07-01	117.30
2013-08-01	115.45
2013-09-01	118.33
2013-10-01	120.18
2013-11-01	118.79
2013-12-01	114.67
2014-01-01	113.55
2014-02-01	114.69
2014-03-01	116.00
2014-04-01	118.84
2014-05-01	118.62
2014-06-01	119.81
2014-07-01	120.04
2014-08-01	119.64
2014-09-01	117.73
2014-10-01	115.22
2014-11-01	115.19
2014-12-01	111.31
2015-01-01	111.01
2015-02-01	107.45
2015-03-01	108.08
2015-04-01	107.50
2015-05-01	109.39
2015-06-01	107.68
2015-07-01	104.42
2015-08-01	104.11
2015-09-01	101.32
2015-10-01	102.96
2015-11-01	103.81
2015-12-01	105.30
2016-01-01	103.02
2016-02-01	102.94
2016-03-01	107.00
2016-04-01	108.03
2016-05-01	103.98
2016-06-01	105.37
2016-07-01	108.13
2016-08-01	108.79
2016-09-01	108.34
2016-10-01	110.03
2016-11-01	110.79
2016-12-01	109.72
2017-01-01	110.83
2017-02-01	112.95
2017-03-01	112.39
2017-04-01	110.37
2017-05-01	108.30
2017-06-01	109.20
2017-07-01	112.12
2017-08-01	112.45
2017-09-01	112.28
2017-10-01	110.86
2017-11-01	108.57
2017-12-01	108.22
2018-01-01	110.14
2018-02-01	107.43
2018-03-01	106.17
2018-04-01	105.33
2018-05-01	105.05
2018-06-01	105.81
2018-07-01	106.23
2018-08-01	106.04
2018-09-01	104.09
2018-10-01	103.58
2018-11-01	106.24
2018-12-01	104.76
2019-01-01	103.37
2019-02-01	102.51
2019-03-01	101.78
2019-04-01	102.51
2019-05-01	101.19
2019-06-01	101.05
2019-07-01	101.57
2019-08-01	99.72
2019-09-01	100.41
2019-10-01	99.65
2019-11-01	99.96
2019-12-01	100.75
2020-01-01	100.08
2020-02-01	97.85
2020-03-01	91.72
2020-04-01	93.44
2020-05-01	96.17
2020-06-01	100.28
2020-07-01	101.93
2020-08-01	103.74
2020-09-01	104.09
2020-10-01	102.20
2020-11-01	103.29
2020-12-01	105.21
2021-01-01	107.17
2021-02-01	107.51
2021-03-01	108.41
2021-04-01	108.44
2021-05-01	108.41
2021-06-01	107.08
2021-07-01	105.21
2021-08-01	103.74
2021-09-01	103.80
2021-10-01	105.36
2021-11-01	104.53
2021-12-01	103.40
2022-01-01	103.82
2022-02-01	103.40
2022-03-01	107.39
2022-04-01	109.04
2022-05-01	107.03
2022-06-01	107.06
2022-07-01	106.51
2022-08-01	108.83
2022-09-01	107.60
2022-10-01	104.27
2022-11-01	106.82
2022-12-01	106.73
2023-01-01	107.75
2023-02-01	108.08
2023-03-01	105.24
2023-04-01	104.74
2023-05-01	105.31
2023-06-01	107.68
2023-07-01	107.71
2023-08-01	105.04
2023-09-01	105.28
2023-10-01	104.85
2023-11-01	106.30
2023-12-01	108.24
2024-01-01	108.26
2024-02-01	106.71
2024-03-01	107.53
2024-04-01	108.07
2024-05-01	109.87

Filter 0