Table Data - Resources and Assets: Total Earning Assets, Total Interest Securities, Total Bills; Loans and Securities
| Title | Resources and Assets: Total Earning Assets, Total Interest Securities, Total Bills; Loans and Securities |
|---|---|
| Series ID | RATEATIESTBS |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-11-20 to 2018-04-11 |
| Last Updated | 2021-02-10 5:19 PM CST |
| Notes | This series is calculated by the authors between November 20, 1914 and January 7, 1916. It was incorporated in the original press release on January 14, 1916. This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WSRLL. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-11-20 | 5.626 |
| 1914-11-27 | 7.383 |
| 1914-12-04 | 9.844 |
| 1914-12-11 | 10.257 |
| 1914-12-18 | 9.043 |
| 1914-12-24 | 8.552 |
| 1914-12-31 | 10.848 |
| 1915-01-08 | 16.343 |
| 1915-01-15 | 21.615 |
| 1915-01-22 | 23.496 |
| 1915-01-29 | 27.135 |
| 1915-02-05 | 31.124 |
| 1915-02-12 | 32.636 |
| 1915-02-19 | 33.076 |
| 1915-02-26 | 37.886 |
| 1915-03-05 | 45.838 |
| 1915-03-12 | 48.263 |
| 1915-03-19 | 51.466 |
| 1915-03-26 | 53.262 |
| 1915-04-02 | 55.977 |
| 1915-04-09 | 58.002 |
| 1915-04-16 | 59.218 |
| 1915-04-23 | 61.106 |
| 1915-04-30 | 62.055 |
| 1915-05-07 | 63.724 |
| 1915-05-14 | 63.456 |
| 1915-05-21 | 63.968 |
| 1915-05-28 | 63.992 |
| 1915-06-04 | 59.646 |
| 1915-06-11 | 53.190 |
| 1915-06-18 | 52.461 |
| 1915-06-25 | 55.485 |
| 1915-07-02 | 56.229 |
| 1915-07-09 | 58.470 |
| 1915-07-16 | 59.954 |
| 1915-07-23 | 62.456 |
| 1915-07-30 | 64.757 |
| 1915-08-06 | 67.529 |
| 1915-08-13 | 67.983 |
| 1915-08-20 | 69.044 |
| 1915-08-27 | 77.483 |
| 1915-09-03 | 75.812 |
| 1915-09-10 | 75.820 |
| 1915-09-17 | 77.152 |
| 1915-09-24 | 78.704 |
| 1915-10-01 | 81.590 |
| 1915-10-08 | 81.877 |
| 1915-10-15 | 80.922 |
| 1915-10-22 | 79.183 |
| 1915-10-29 | 79.586 |
| 1915-11-05 | 75.808 |
| 1915-11-12 | 77.952 |
| 1915-11-19 | 85.342 |
| 1915-11-26 | 89.200 |
| 1915-12-03 | 83.052 |
| 1915-12-10 | 85.131 |
| 1915-12-17 | 80.819 |
| 1915-12-23 | 83.575 |
| 1915-12-30 | 83.398 |
| 1916-01-07 | 89.410 |
| 1916-01-14 | 92.853 |
| 1916-01-21 | 96.734 |
| 1916-01-28 | 95.189 |
| 1916-02-04 | 96.520 |
| 1916-02-11 | 103.609 |
| 1916-02-18 | 104.200 |
| 1916-02-25 | 106.916 |
| 1916-03-03 | 116.100 |
| 1916-03-10 | 121.374 |
| 1916-03-17 | 129.947 |
| 1916-03-24 | 133.403 |
| 1916-03-31 | 134.965 |
| 1916-04-07 | 146.798 |
| 1916-04-14 | 150.134 |
| 1916-04-21 | 151.240 |
| 1916-04-28 | 155.647 |
| 1916-05-05 | 161.078 |
| 1916-05-12 | 164.596 |
| 1916-05-19 | 172.154 |
| 1916-05-26 | 173.801 |
| 1916-06-02 | 166.201 |
| 1916-06-09 | 157.819 |
| 1916-06-16 | 164.507 |
| 1916-06-23 | 168.400 |
| 1916-06-30 | 172.083 |
| 1916-07-07 | 174.502 |
| 1916-07-14 | 189.657 |
| 1916-07-21 | 198.978 |
| 1916-07-28 | 194.849 |
| 1916-08-04 | 193.271 |
| 1916-08-11 | 192.000 |
| 1916-08-18 | 189.596 |
| 1916-08-25 | 192.042 |
| 1916-09-01 | 181.998 |
| 1916-09-08 | 183.510 |
| 1916-09-15 | 189.990 |
| 1916-09-22 | 191.319 |
| 1916-09-29 | 184.077 |
| 1916-10-06 | 183.312 |
| 1916-10-13 | 184.114 |
| 1916-10-20 | 189.632 |
| 1916-10-27 | 189.010 |
| 1916-11-03 | 180.770 |
| 1916-11-10 | 181.187 |
| 1916-11-17 | 186.372 |
| 1916-11-24 | 195.353 |
| 1916-12-01 | 200.747 |
| 1916-12-08 | 224.077 |
| 1916-12-15 | 225.676 |
| 1916-12-22 | 222.158 |
| 1916-12-29 | 222.082 |
| 1917-01-05 | 212.669 |
| 1917-01-12 | 206.156 |
| 1917-01-19 | 192.475 |
| 1917-01-26 | 181.426 |
| 1917-02-02 | 169.680 |
| 1917-02-09 | 191.242 |
| 1917-02-16 | 210.403 |
| 1917-02-23 | 209.474 |
| 1917-03-02 | 197.814 |
| 1917-03-09 | 192.886 |
| 1917-03-16 | 178.788 |
| 1917-03-23 | 170.125 |
| 1917-03-30 | 167.994 |
| 1917-04-06 | 225.541 |
| 1917-04-13 | 227.413 |
| 1917-04-20 | 227.400 |
| 1917-04-27 | 239.260 |
| 1917-05-04 | 258.811 |
| 1917-05-11 | 269.138 |
| 1917-05-18 | 274.052 |
| 1917-05-25 | 287.297 |
| 1917-06-01 | 294.748 |
| 1917-06-08 | 358.500 |
| 1917-06-15 | 483.947 |
| 1917-06-22 | 552.649 |
| 1917-06-29 | 494.536 |
| 1917-07-06 | 405.553 |
| 1917-07-13 | 411.861 |
| 1917-07-20 | 436.612 |
| 1917-07-27 | 411.978 |
| 1917-08-03 | 374.266 |
| 1917-08-10 | 359.173 |
| 1917-08-17 | 376.179 |
| 1917-08-24 | 364.902 |
| 1917-08-31 | 381.063 |
| 1917-09-07 | 429.455 |
| 1917-09-14 | 423.716 |
| 1917-09-21 | 439.983 |
| 1917-09-28 | 504.937 |
| 1917-10-05 | 580.851 |
| 1917-10-12 | 582.435 |
| 1917-10-19 | 560.802 |
| 1917-10-26 | 684.959 |
| 1917-11-02 | 790.306 |
| 1917-11-09 | 788.538 |
| 1917-11-16 | 924.898 |
| 1917-11-23 | 979.141 |
| 1917-11-30 | 1052.436 |
| 1917-12-07 | 978.120 |
| 1917-12-14 | 1070.673 |
| 1917-12-21 | 1081.122 |
| 1917-12-28 | 1068.295 |
| 1918-01-04 | 1045.543 |
| 1918-01-11 | 1021.171 |
| 1918-01-18 | 1033.737 |
| 1918-01-25 | 1029.670 |
| 1918-02-01 | 1033.020 |
| 1918-02-08 | 1036.131 |
| 1918-02-15 | 951.989 |
| 1918-02-21 | 1031.797 |
| 1918-03-01 | 1040.605 |
| 1918-03-08 | 1097.332 |
| 1918-03-15 | 1107.135 |
| 1918-03-22 | 1163.314 |
| 1918-03-29 | 1201.585 |
| 1918-04-05 | 1224.411 |
| 1918-04-12 | 1231.815 |
| 1918-04-19 | 1212.585 |
| 1918-04-26 | 1286.162 |
| 1918-05-03 | 1250.569 |
| 1918-05-10 | 1373.799 |
| 1918-05-17 | 1237.727 |
| 1918-05-24 | 1277.214 |
| 1918-05-31 | 1301.390 |
| 1918-06-07 | 1330.813 |
| 1918-06-14 | 1333.410 |
| 1918-06-21 | 1240.602 |
| 1918-06-28 | 1345.112 |
| 1918-07-05 | 1348.854 |
| 1918-07-12 | 1450.614 |
| 1918-07-19 | 1465.993 |
| 1918-07-26 | 1564.540 |
| 1918-08-02 | 1534.015 |
| 1918-08-09 | 1593.467 |
| 1918-08-16 | 1561.697 |
| 1918-08-23 | 1684.486 |
| 1918-08-30 | 1716.987 |
| 1918-09-06 | 1833.613 |
| 1918-09-13 | 1916.418 |
| 1918-09-20 | 1981.162 |
| 1918-09-27 | 2080.566 |
| 1918-10-04 | 2102.028 |
| 1918-10-10 | 2187.684 |
| 1918-10-18 | 2154.832 |
| 1918-10-25 | 2295.122 |
| 1918-11-01 | 2241.276 |
| 1918-11-08 | 2293.223 |
| 1918-11-15 | 2298.640 |
| 1918-11-22 | 2255.560 |
| 1918-11-29 | 2312.359 |
| 1918-12-06 | 2370.019 |
| 1918-12-13 | 2356.750 |
| 1918-12-20 | 2301.006 |
| 1918-12-27 | 2318.170 |
| 1919-01-03 | 2275.033 |
| 1919-01-10 | 2240.615 |
| 1919-01-17 | 2174.706 |
| 1919-01-24 | 2222.545 |
| 1919-01-31 | 2177.209 |
| 1919-02-07 | 2144.858 |
| 1919-02-14 | 2281.278 |
| 1919-02-21 | 2263.596 |
| 1919-02-28 | 2339.525 |
| 1919-03-07 | 2348.116 |
| 1919-03-14 | 2344.077 |
| 1919-03-21 | 2343.160 |
| 1919-03-28 | 2335.285 |
| 1919-04-04 | 2314.555 |
| 1919-04-11 | 2399.383 |
| 1919-04-18 | 2335.334 |
| 1919-04-25 | 2354.870 |
| 1919-05-02 | 2383.461 |
| 1919-05-09 | 2379.846 |
| 1919-05-16 | 2454.889 |
| 1919-05-23 | 2358.967 |
| 1919-05-29 | 2402.056 |
| 1919-06-06 | 2264.446 |
| 1919-06-13 | 2344.579 |
| 1919-06-20 | 2341.523 |
| 1919-06-27 | 2354.167 |
| 1919-07-03 | 2453.282 |
| 1919-07-11 | 2529.907 |
| 1919-07-18 | 2437.816 |
| 1919-07-25 | 2482.558 |
| 1919-08-01 | 2468.086 |
| 1919-08-08 | 2472.458 |
| 1919-08-15 | 2440.813 |
| 1919-08-22 | 2402.375 |
| 1919-08-29 | 2448.977 |
| 1919-09-05 | 2479.601 |
| 1919-09-12 | 2485.786 |
| 1919-09-19 | 2349.971 |
| 1919-09-26 | 2503.088 |
| 1919-10-03 | 2632.983 |
| 1919-10-10 | 2695.487 |
| 1919-10-17 | 2761.263 |
| 1919-10-24 | 2751.751 |
| 1919-10-31 | 2824.156 |
| 1919-11-07 | 2923.204 |
| 1919-11-14 | 2900.734 |
| 1919-11-21 | 2916.925 |
| 1919-11-28 | 3024.741 |
| 1919-12-05 | 2933.082 |
| 1919-12-12 | 2981.087 |
| 1919-12-19 | 2891.836 |
| 1919-12-26 | 3080.495 |
| 1920-01-02 | 3181.808 |
| 1920-01-09 | 2983.983 |
| 1920-01-16 | 3022.524 |
| 1920-01-23 | 3033.112 |
| 1920-01-30 | 3039.191 |
| 1920-02-06 | 3061.192 |
| 1920-02-13 | 3153.190 |
| 1920-02-20 | 3185.675 |
| 1920-02-27 | 3279.232 |
| 1920-03-05 | 3215.952 |
| 1920-03-12 | 3221.922 |
| 1920-03-19 | 3107.897 |
| 1920-03-26 | 3191.031 |
| 1920-04-02 | 3196.970 |
| 1920-04-09 | 3156.564 |
| 1920-04-16 | 3158.570 |
| 1920-04-23 | 3176.785 |
| 1920-04-30 | 3235.832 |
| 1920-05-07 | 3214.357 |
| 1920-05-14 | 3270.910 |
| 1920-05-21 | 3221.380 |
| 1920-05-28 | 3244.425 |
| 1920-06-04 | 3276.626 |
| 1920-06-11 | 3233.819 |
| 1920-06-18 | 3068.683 |
| 1920-06-25 | 3183.275 |
| 1920-07-02 | 3273.519 |
| 1920-07-09 | 3242.988 |
| 1920-07-16 | 3167.661 |
| 1920-07-23 | 3138.218 |
| 1920-07-30 | 3162.315 |
| 1920-08-06 | 3187.592 |
| 1920-08-13 | 3214.339 |
| 1920-08-20 | 3247.062 |
| 1920-08-27 | 3289.672 |
| 1920-09-03 | 3364.936 |
| 1920-09-10 | 3351.483 |
| 1920-09-17 | 3251.161 |
| 1920-09-24 | 3309.588 |
| 1920-10-01 | 3309.517 |
| 1920-10-08 | 3402.237 |
| 1920-10-15 | 3421.976 |
| 1920-10-22 | 3357.680 |
| 1920-10-29 | 3396.043 |
| 1920-11-05 | 3421.575 |
| 1920-11-12 | 3368.846 |
| 1920-11-19 | 3306.695 |
| 1920-11-26 | 3303.717 |
| 1920-12-03 | 3333.792 |
| 1920-12-10 | 3316.749 |
| 1920-12-17 | 3223.841 |
| 1920-12-23 | 3281.039 |
| 1920-12-30 | 3263.027 |
| 1921-01-07 | 3130.014 |
| 1921-01-14 | 2968.544 |
| 1921-01-21 | 2941.528 |
| 1921-01-28 | 2908.853 |
| 1921-02-04 | 2886.729 |
| 1921-02-11 | 2870.831 |
| 1921-02-18 | 2818.908 |
| 1921-02-25 | 2854.135 |
| 1921-03-04 | 2789.069 |
| 1921-03-11 | 2796.611 |
| 1921-03-18 | 2658.514 |
| 1921-03-25 | 2692.435 |
| 1921-04-01 | 2613.183 |
| 1921-04-08 | 2537.603 |
| 1921-04-15 | 2503.768 |
| 1921-04-22 | 2490.720 |
| 1921-04-27 | 2435.140 |
| 1921-05-04 | 2426.639 |
| 1921-05-11 | 2379.135 |
| 1921-05-18 | 2313.978 |
| 1921-05-25 | 2263.120 |
| 1921-06-01 | 2269.732 |
| 1921-06-08 | 2225.572 |
| 1921-06-15 | 2318.833 |
| 1921-06-22 | 2082.403 |
| 1921-06-29 | 2060.495 |
| 1921-07-06 | 2095.535 |
| 1921-07-13 | 1999.622 |
| 1921-07-20 | 1964.230 |
| 1921-07-27 | 1919.408 |
| 1921-08-03 | 1903.109 |
| 1921-08-10 | 1831.379 |
| 1921-08-17 | 1799.306 |
| 1921-08-24 | 1769.334 |
| 1921-08-31 | 1757.488 |
| 1921-09-07 | 1795.179 |
| 1921-09-14 | 1710.281 |
| 1921-09-21 | 1652.278 |
| 1921-09-28 | 1666.051 |
| 1921-10-05 | 1662.053 |
| 1921-10-11 | 1680.192 |
| 1921-10-19 | 1577.889 |
| 1921-10-26 | 1562.021 |
| 1921-11-02 | 1549.459 |
| 1921-11-09 | 1561.368 |
| 1921-11-16 | 1482.238 |
| 1921-11-23 | 1475.887 |
| 1921-11-30 | 1459.866 |
| 1921-12-07 | 1455.069 |
| 1921-12-14 | 1482.626 |
| 1921-12-21 | 1563.273 |
| 1921-12-28 | 1535.851 |
| 1922-01-04 | 1470.921 |
| 1922-01-11 | 1293.823 |
| 1922-01-18 | 1235.957 |
| 1922-01-25 | 1183.127 |
| 1922-02-01 | 1233.462 |
| 1922-02-08 | 1260.015 |
| 1922-02-15 | 1248.698 |
| 1922-02-21 | 1159.046 |
| 1922-03-01 | 1216.421 |
| 1922-03-08 | 1176.915 |
| 1922-03-15 | 1277.510 |
| 1922-03-22 | 1146.218 |
| 1922-03-29 | 1179.605 |
| 1922-04-05 | 1186.135 |
| 1922-04-12 | 1180.214 |
| 1922-04-19 | 1172.348 |
| 1922-04-26 | 1149.850 |
| 1922-05-03 | 1225.873 |
| 1922-05-10 | 1197.608 |
| 1922-05-17 | 1160.794 |
| 1922-05-24 | 1188.815 |
| 1922-05-31 | 1193.091 |
| 1922-06-07 | 1174.313 |
| 1922-06-14 | 1167.275 |
| 1922-06-21 | 1098.569 |
| 1922-06-28 | 1179.768 |
| 1922-07-05 | 1204.445 |
| 1922-07-12 | 1144.394 |
| 1922-07-19 | 1134.296 |
| 1922-07-26 | 1076.927 |
| 1922-08-02 | 1047.648 |
| 1922-08-09 | 1020.679 |
| 1922-08-16 | 1020.711 |
| 1922-08-23 | 1041.196 |
| 1922-08-30 | 1074.065 |
| 1922-09-06 | 1101.661 |
| 1922-09-13 | 1088.734 |
| 1922-09-20 | 1083.174 |
| 1922-09-27 | 1109.757 |
| 1922-10-04 | 1153.010 |
| 1922-10-11 | 1245.985 |
| 1922-10-18 | 1214.842 |
| 1922-10-25 | 1135.753 |
| 1922-11-01 | 1208.757 |
| 1922-11-08 | 1245.684 |
| 1922-11-15 | 1239.440 |
| 1922-11-22 | 1166.742 |
| 1922-11-29 | 1213.807 |
| 1922-12-06 | 1283.600 |
| 1922-12-13 | 1229.602 |
| 1922-12-20 | 1298.552 |
| 1922-12-27 | 1334.101 |
| 1923-01-03 | 1339.420 |
| 1923-01-10 | 1246.009 |
| 1923-01-17 | 1127.122 |
| 1923-01-24 | 1127.105 |
| 1923-01-31 | 1139.552 |
| 1923-02-07 | 1107.378 |
| 1923-02-14 | 1191.438 |
| 1923-02-21 | 1164.310 |
| 1923-02-28 | 1166.512 |
| 1923-03-07 | 1135.260 |
| 1923-03-14 | 1183.188 |
| 1923-03-21 | 1159.904 |
| 1923-03-28 | 1203.720 |
| 1923-04-04 | 1194.299 |
| 1923-04-11 | 1135.234 |
| 1923-04-18 | 1158.957 |
| 1923-04-25 | 1104.489 |
| 1923-05-02 | 1190.581 |
| 1923-05-09 | 1147.863 |
| 1923-05-16 | 1167.869 |
| 1923-05-23 | 1178.177 |
| 1923-05-29 | 1178.156 |
| 1923-06-06 | 1165.961 |
| 1923-06-13 | 1084.643 |
| 1923-06-20 | 1058.401 |
| 1923-06-27 | 1114.219 |
| 1923-07-03 | 1223.477 |
| 1923-07-11 | 1133.916 |
| 1923-07-18 | 1086.915 |
| 1923-07-25 | 1033.697 |
| 1923-08-01 | 1082.870 |
| 1923-08-08 | 1090.727 |
| 1923-08-15 | 1064.489 |
| 1923-08-22 | 1041.985 |
| 1923-08-29 | 1082.553 |
| 1923-09-05 | 1123.449 |
| 1923-09-12 | 1120.549 |
| 1923-09-19 | 1038.190 |
| 1923-09-26 | 1126.334 |
| 1923-10-03 | 1150.022 |
| 1923-10-10 | 1143.624 |
| 1923-10-17 | 1139.397 |
| 1923-10-24 | 1104.495 |
| 1923-10-31 | 1180.652 |
| 1923-11-07 | 1156.089 |
| 1923-11-14 | 1150.199 |
| 1923-11-21 | 1104.156 |
| 1923-11-28 | 1167.999 |
| 1923-12-05 | 1136.082 |
| 1923-12-12 | 1187.656 |
| 1923-12-19 | 1153.875 |
| 1923-12-26 | 1297.775 |
| 1924-01-02 | 1271.762 |
| 1924-01-09 | 1026.496 |
| 1924-01-16 | 943.561 |
| 1924-01-23 | 937.711 |
| 1924-01-30 | 914.881 |
| 1924-02-06 | 895.363 |
| 1924-02-13 | 951.680 |
| 1924-02-20 | 891.331 |
| 1924-02-27 | 950.801 |
| 1924-03-05 | 930.211 |
| 1924-03-12 | 938.484 |
| 1924-03-19 | 922.182 |
| 1924-03-26 | 942.080 |
| 1924-04-02 | 1008.338 |
| 1924-04-09 | 996.119 |
| 1924-04-16 | 912.968 |
| 1924-04-23 | 887.613 |
| 1924-04-30 | 873.381 |
| 1924-05-07 | 838.505 |
| 1924-05-14 | 810.257 |
| 1924-05-21 | 795.499 |
| 1924-05-28 | 850.193 |
| 1924-06-04 | 856.243 |
| 1924-06-11 | 844.579 |
| 1924-06-18 | 835.905 |
| 1924-06-25 | 826.260 |
| 1924-07-02 | 858.550 |
| 1924-07-09 | 820.972 |
| 1924-07-16 | 810.495 |
| 1924-07-23 | 800.823 |
| 1924-07-30 | 824.867 |
| 1924-08-06 | 832.502 |
| 1924-08-13 | 825.802 |
| 1924-08-20 | 827.868 |
| 1924-08-27 | 855.225 |
| 1924-09-03 | 915.427 |
| 1924-09-10 | 923.659 |
| 1924-09-17 | 982.858 |
| 1924-09-24 | 928.355 |
| 1924-10-01 | 982.969 |
| 1924-10-08 | 1024.751 |
| 1924-10-15 | 1060.868 |
| 1924-10-22 | 977.733 |
| 1924-10-29 | 1024.176 |
| 1924-11-05 | 1052.544 |
| 1924-11-12 | 1064.343 |
| 1924-11-19 | 1098.716 |
| 1924-11-26 | 1087.171 |
| 1924-12-03 | 1186.527 |
| 1924-12-10 | 1167.040 |
| 1924-12-17 | 1192.850 |
| 1924-12-24 | 1331.932 |
| 1924-12-31 | 1249.438 |
| 1925-01-07 | 1109.965 |
| 1925-01-14 | 1081.141 |
| 1925-01-21 | 945.456 |
| 1925-01-28 | 988.582 |
| 1925-02-04 | 1032.258 |
| 1925-02-11 | 1059.608 |
| 1925-02-18 | 1046.381 |
| 1925-02-25 | 1129.697 |
| 1925-03-04 | 1101.194 |
| 1925-03-11 | 1114.060 |
| 1925-03-18 | 1056.847 |
| 1925-03-25 | 1040.699 |
| 1925-04-01 | 1086.539 |
| 1925-04-08 | 1076.616 |
| 1925-04-15 | 1039.344 |
| 1925-04-22 | 1052.857 |
| 1925-04-29 | 1027.752 |
| 1925-05-06 | 1076.682 |
| 1925-05-13 | 1013.585 |
| 1925-05-20 | 985.560 |
| 1925-05-27 | 1054.376 |
| 1925-06-03 | 1064.151 |
| 1925-06-10 | 1064.684 |
| 1925-06-17 | 1007.196 |
| 1925-06-24 | 1034.470 |
| 1925-07-01 | 1127.040 |
| 1925-07-08 | 1042.753 |
| 1925-07-15 | 1043.295 |
| 1925-07-22 | 1014.701 |
| 1925-07-29 | 1021.342 |
| 1925-08-05 | 1101.653 |
| 1925-08-12 | 1090.773 |
| 1925-08-19 | 1090.902 |
| 1925-08-26 | 1126.293 |
| 1925-09-02 | 1126.089 |
| 1925-09-09 | 1190.269 |
| 1925-09-16 | 1119.071 |
| 1925-09-23 | 1212.872 |
| 1925-09-30 | 1257.024 |
| 1925-10-07 | 1265.121 |
| 1925-10-14 | 1275.615 |
| 1925-10-21 | 1229.545 |
| 1925-10-28 | 1250.087 |
| 1925-11-04 | 1316.036 |
| 1925-11-10 | 1259.874 |
| 1925-11-18 | 1263.476 |
| 1925-11-25 | 1326.121 |
| 1925-12-02 | 1352.477 |
| 1925-12-09 | 1412.292 |
| 1925-12-16 | 1382.223 |
| 1925-12-23 | 1505.086 |
| 1925-12-30 | 1500.827 |
| 1926-01-06 | 1318.378 |
| 1926-01-13 | 1212.118 |
| 1926-01-20 | 1138.648 |
| 1926-01-27 | 1118.687 |
| 1926-02-03 | 1149.372 |
| 1926-02-10 | 1177.494 |
| 1926-02-17 | 1184.595 |
| 1926-02-24 | 1185.046 |
| 1926-03-03 | 1207.429 |
| 1926-03-10 | 1158.559 |
| 1926-03-17 | 1101.640 |
| 1926-03-24 | 1189.796 |
| 1926-03-31 | 1225.537 |
| 1926-04-07 | 1164.339 |
| 1926-04-14 | 1242.243 |
| 1926-04-21 | 1081.062 |
| 1926-04-28 | 1114.233 |
| 1926-05-05 | 1168.026 |
| 1926-05-12 | 1112.874 |
| 1926-05-19 | 1126.264 |
| 1926-05-26 | 1119.122 |
| 1926-06-02 | 1186.037 |
| 1926-06-09 | 1128.578 |
| 1926-06-16 | 1119.426 |
| 1926-06-23 | 1119.392 |
| 1926-06-30 | 1158.406 |
| 1926-07-07 | 1233.553 |
| 1926-07-14 | 1146.602 |
| 1926-07-21 | 1102.165 |
| 1926-07-28 | 1106.302 |
| 1926-08-04 | 1149.517 |
| 1926-08-11 | 1148.861 |
| 1926-08-18 | 1151.884 |
| 1926-08-25 | 1150.171 |
| 1926-09-01 | 1202.493 |
| 1926-09-08 | 1196.235 |
| 1926-09-15 | 1319.736 |
| 1926-09-22 | 1240.911 |
| 1926-09-29 | 1297.994 |
| 1926-10-06 | 1206.886 |
| 1926-10-13 | 1307.081 |
| 1926-10-20 | 1188.910 |
| 1926-10-27 | 1242.138 |
| 1926-11-03 | 1312.842 |
| 1926-11-10 | 1224.181 |
| 1926-11-17 | 1225.533 |
| 1926-11-24 | 1270.681 |
| 1926-12-01 | 1322.111 |
| 1926-12-08 | 1321.861 |
| 1926-12-15 | 1427.235 |
| 1926-12-22 | 1420.019 |
| 1926-12-29 | 1409.529 |
| 1927-01-05 | 1339.813 |
| 1927-01-12 | 1143.171 |
| 1927-01-19 | 1068.661 |
| 1927-01-26 | 972.249 |
| 1927-02-02 | 1028.722 |
| 1927-02-09 | 988.748 |
| 1927-02-16 | 1025.278 |
| 1927-02-23 | 985.326 |
| 1927-03-02 | 1036.641 |
| 1927-03-09 | 989.553 |
| 1927-03-16 | 1026.732 |
| 1927-03-23 | 1032.643 |
| 1927-03-30 | 1049.034 |
| 1927-04-06 | 985.604 |
| 1927-04-13 | 1040.335 |
| 1927-04-20 | 996.168 |
| 1927-04-27 | 1005.577 |
| 1927-05-04 | 1069.941 |
| 1927-05-11 | 930.724 |
| 1927-05-18 | 954.579 |
| 1927-05-25 | 988.510 |
| 1927-06-01 | 1089.797 |
| 1927-06-08 | 1060.781 |
| 1927-06-15 | 1091.970 |
| 1927-06-22 | 992.542 |
| 1927-06-29 | 1071.130 |
| 1927-07-06 | 1081.579 |
| 1927-07-13 | 998.512 |
| 1927-07-20 | 975.770 |
| 1927-07-27 | 953.831 |
| 1927-08-03 | 1031.835 |
| 1927-08-10 | 1010.389 |
| 1927-08-17 | 1003.253 |
| 1927-08-24 | 1038.107 |
| 1927-08-31 | 1058.786 |
| 1927-09-07 | 1146.579 |
| 1927-09-14 | 1101.947 |
| 1927-09-21 | 1117.588 |
| 1927-09-28 | 1167.632 |
| 1927-10-05 | 1230.343 |
| 1927-10-12 | 1215.559 |
| 1927-10-19 | 1201.113 |
| 1927-10-26 | 1214.759 |
| 1927-11-02 | 1240.773 |
| 1927-11-09 | 1327.864 |
| 1927-11-16 | 1406.652 |
| 1927-11-23 | 1366.872 |
| 1927-11-30 | 1380.515 |
| 1927-12-07 | 1429.021 |
| 1927-12-14 | 1474.943 |
| 1927-12-21 | 1532.860 |
| 1927-12-28 | 1598.842 |
| 1928-01-04 | 1536.293 |
| 1928-01-11 | 1377.731 |
| 1928-01-18 | 1280.962 |
| 1928-01-25 | 1173.926 |
| 1928-02-01 | 1234.986 |
| 1928-02-08 | 1229.896 |
| 1928-02-15 | 1244.810 |
| 1928-02-22 | 1216.283 |
| 1928-02-29 | 1244.929 |
| 1928-03-07 | 1224.315 |
| 1928-03-14 | 1217.509 |
| 1928-03-21 | 1195.467 |
| 1928-03-28 | 1257.021 |
| 1928-04-04 | 1329.334 |
| 1928-04-11 | 1359.280 |
| 1928-04-18 | 1312.049 |
| 1928-04-25 | 1380.659 |
| 1928-05-02 | 1413.447 |
| 1928-05-09 | 1420.627 |
| 1928-05-16 | 1418.014 |
| 1928-05-23 | 1409.505 |
| 1928-05-30 | 1468.295 |
| 1928-06-06 | 1459.514 |
| 1928-06-13 | 1507.661 |
| 1928-06-20 | 1438.167 |
| 1928-06-27 | 1467.733 |
| 1928-07-03 | 1620.729 |
| 1928-07-11 | 1495.165 |
| 1928-07-18 | 1402.624 |
| 1928-07-25 | 1402.323 |
| 1928-08-01 | 1463.808 |
| 1928-08-08 | 1431.490 |
| 1928-08-15 | 1399.839 |
| 1928-08-22 | 1428.946 |
| 1928-08-29 | 1433.026 |
| 1928-09-05 | 1474.288 |
| 1928-09-12 | 1503.770 |
| 1928-09-19 | 1560.329 |
| 1928-09-26 | 1507.797 |
| 1928-10-03 | 1571.078 |
| 1928-10-10 | 1556.462 |
| 1928-10-17 | 1551.864 |
| 1928-10-24 | 1548.182 |
| 1928-10-31 | 1603.476 |
| 1928-11-07 | 1632.447 |
| 1928-11-14 | 1558.133 |
| 1928-11-21 | 1514.555 |
| 1928-11-28 | 1706.255 |
| 1928-12-05 | 1721.124 |
| 1928-12-12 | 1762.597 |
| 1928-12-19 | 1700.723 |
| 1928-12-26 | 1899.312 |
| 1929-01-02 | 1889.660 |
| 1929-01-09 | 1602.714 |
| 1929-01-16 | 1551.231 |
| 1929-01-23 | 1447.391 |
| 1929-01-30 | 1467.039 |
| 1929-02-06 | 1471.527 |
| 1929-02-13 | 1481.252 |
| 1929-02-20 | 1403.280 |
| 1929-02-27 | 1463.032 |
| 1929-03-06 | 1467.030 |
| 1929-03-13 | 1421.833 |
| 1929-03-20 | 1371.771 |
| 1929-03-27 | 1409.712 |
| 1929-04-03 | 1380.458 |
| 1929-04-10 | 1293.783 |
| 1929-04-17 | 1310.162 |
| 1929-04-24 | 1280.601 |
| 1929-05-01 | 1329.245 |
| 1929-05-08 | 1281.912 |
| 1929-05-15 | 1224.349 |
| 1929-05-22 | 1203.516 |
| 1929-05-29 | 1258.502 |
| 1929-06-05 | 1247.436 |
| 1929-06-12 | 1227.818 |
| 1929-06-19 | 1198.761 |
| 1929-06-26 | 1262.428 |
| 1929-07-03 | 1350.852 |
| 1929-07-10 | 1365.826 |
| 1929-07-17 | 1314.708 |
| 1929-07-24 | 1288.748 |
| 1929-07-31 | 1308.014 |
| 1929-08-07 | 1311.428 |
| 1929-08-14 | 1310.826 |
| 1929-08-21 | 1283.072 |
| 1929-08-28 | 1291.562 |
| 1929-09-04 | 1394.012 |
| 1929-09-11 | 1370.273 |
| 1929-09-18 | 1367.678 |
| 1929-09-25 | 1375.467 |
| 1929-10-02 | 1414.228 |
| 1929-10-09 | 1345.970 |
| 1929-10-16 | 1370.428 |
| 1929-10-23 | 1336.656 |
| 1929-10-30 | 1648.742 |
| 1929-11-06 | 1637.634 |
| 1929-11-13 | 1606.304 |
| 1929-11-20 | 1530.265 |
| 1929-11-27 | 1514.460 |
| 1929-12-04 | 1502.670 |
| 1929-12-11 | 1491.299 |
| 1929-12-18 | 1589.466 |
| 1929-12-24 | 1612.537 |
| 1929-12-31 | 1547.517 |
| 1930-01-08 | 1384.324 |
| 1930-01-15 | 1259.623 |
| 1930-01-22 | 1222.804 |
| 1930-01-29 | 1154.379 |
| 1930-02-05 | 1167.237 |
| 1930-02-12 | 1147.838 |
| 1930-02-19 | 1152.895 |
| 1930-02-26 | 1138.522 |
| 1930-03-05 | 1078.193 |
| 1930-03-12 | 1049.069 |
| 1930-03-19 | 960.870 |
| 1930-03-26 | 1001.090 |
| 1930-04-02 | 1081.589 |
| 1930-04-09 | 1029.242 |
| 1930-04-16 | 1061.476 |
| 1930-04-23 | 1004.963 |
| 1930-04-30 | 982.225 |
| 1930-05-07 | 951.095 |
| 1930-05-14 | 920.023 |
| 1930-05-21 | 931.603 |
| 1930-05-28 | 958.776 |
| 1930-06-04 | 978.652 |
| 1930-06-11 | 943.213 |
| 1930-06-18 | 942.568 |
| 1930-06-25 | 916.038 |
| 1930-07-02 | 1021.152 |
| 1930-07-09 | 983.141 |
| 1930-07-16 | 960.116 |
| 1930-07-23 | 924.555 |
| 1930-07-30 | 911.554 |
| 1930-08-06 | 922.990 |
| 1930-08-13 | 959.652 |
| 1930-08-20 | 964.963 |
| 1930-08-27 | 967.034 |
| 1930-09-03 | 1012.271 |
| 1930-09-10 | 985.120 |
| 1930-09-17 | 989.415 |
| 1930-09-24 | 973.483 |
| 1930-10-01 | 986.973 |
| 1930-10-08 | 990.900 |
| 1930-10-15 | 1003.817 |
| 1930-10-22 | 976.900 |
| 1930-10-29 | 975.021 |
| 1930-11-05 | 1006.197 |
| 1930-11-12 | 1006.586 |
| 1930-11-19 | 985.380 |
| 1930-11-26 | 1011.940 |
| 1930-12-03 | 1078.414 |
| 1930-12-10 | 1117.905 |
| 1930-12-17 | 1282.797 |
| 1930-12-24 | 1356.395 |
| 1930-12-31 | 1351.852 |
| 1931-01-07 | 1223.300 |
| 1931-01-14 | 1089.387 |
| 1931-01-21 | 1006.751 |
| 1931-01-28 | 945.405 |
| 1931-02-04 | 936.703 |
| 1931-02-11 | 919.548 |
| 1931-02-18 | 893.492 |
| 1931-02-25 | 895.607 |
| 1931-03-04 | 890.998 |
| 1931-03-11 | 928.656 |
| 1931-03-18 | 902.218 |
| 1931-03-25 | 847.255 |
| 1931-04-01 | 928.615 |
| 1931-04-08 | 912.969 |
| 1931-04-15 | 862.118 |
| 1931-04-22 | 885.390 |
| 1931-04-29 | 923.572 |
| 1931-05-06 | 943.522 |
| 1931-05-13 | 897.544 |
| 1931-05-20 | 879.186 |
| 1931-05-27 | 876.489 |
| 1931-06-03 | 907.016 |
| 1931-06-10 | 912.683 |
| 1931-06-17 | 900.454 |
| 1931-06-24 | 947.334 |
| 1931-07-01 | 927.541 |
| 1931-07-08 | 932.102 |
| 1931-07-15 | 921.157 |
| 1931-07-22 | 933.810 |
| 1931-07-29 | 934.795 |
| 1931-08-05 | 941.582 |
| 1931-08-12 | 1064.781 |
| 1931-08-19 | 1118.229 |
| 1931-08-26 | 1156.636 |
| 1931-09-02 | 1189.513 |
| 1931-09-09 | 1192.352 |
| 1931-09-16 | 1238.564 |
| 1931-09-23 | 1305.806 |
| 1931-09-30 | 1557.970 |
| 1931-10-07 | 1801.217 |
| 1931-10-14 | 2104.443 |
| 1931-10-21 | 2224.398 |
| 1931-10-28 | 2198.238 |
| 1931-11-04 | 2105.027 |
| 1931-11-11 | 2039.578 |
| 1931-11-18 | 1956.146 |
| 1931-11-25 | 1925.509 |
| 1931-12-02 | 1888.227 |
| 1931-12-09 | 1861.566 |
| 1931-12-16 | 1941.351 |
| 1931-12-23 | 1957.221 |
| 1931-12-30 | 2185.216 |
| 1932-01-06 | 1888.311 |
| 1932-01-13 | 1813.449 |
| 1932-01-20 | 1795.341 |
| 1932-01-27 | 1787.912 |
| 1932-02-03 | 1796.215 |
| 1932-02-10 | 1763.711 |
| 1932-02-17 | 1763.500 |
| 1932-02-24 | 1723.862 |
| 1932-03-02 | 1710.070 |
| 1932-03-09 | 1680.183 |
| 1932-03-16 | 1615.622 |
| 1932-03-23 | 1589.268 |
| 1932-03-30 | 1578.146 |
| 1932-04-06 | 1582.555 |
| 1932-04-13 | 1669.911 |
| 1932-04-20 | 1695.701 |
| 1932-04-27 | 1773.745 |
| 1932-05-04 | 1842.133 |
| 1932-05-11 | 1904.401 |
| 1932-05-18 | 1977.012 |
| 1932-05-25 | 2040.056 |
| 1932-06-01 | 2110.424 |
| 1932-06-08 | 2187.973 |
| 1932-06-15 | 2259.718 |
| 1932-06-22 | 2277.341 |
| 1932-06-29 | 2340.262 |
| 1932-07-06 | 2384.237 |
| 1932-07-13 | 2404.258 |
| 1932-07-20 | 2431.429 |
| 1932-07-27 | 2412.232 |
| 1932-08-03 | 2380.039 |
| 1932-08-10 | 2347.678 |
| 1932-08-17 | 2335.815 |
| 1932-08-24 | 2319.249 |
| 1932-08-31 | 2324.484 |
| 1932-09-07 | 2310.650 |
| 1932-09-14 | 2292.012 |
| 1932-09-21 | 2248.623 |
| 1932-09-28 | 2231.806 |
| 1932-10-05 | 2223.922 |
| 1932-10-12 | 2217.263 |
| 1932-10-19 | 2203.558 |
| 1932-10-26 | 2212.391 |
| 1932-11-02 | 2216.305 |
| 1932-11-09 | 2201.079 |
| 1932-11-16 | 2197.999 |
| 1932-11-23 | 2198.265 |
| 1932-11-30 | 2200.030 |
| 1932-12-07 | 2188.349 |
| 1932-12-14 | 2174.346 |
| 1932-12-21 | 2159.806 |
| 1932-12-28 | 2157.075 |
| 1933-01-04 | 2139.847 |
| 1933-01-11 | 2098.003 |
| 1933-01-18 | 2063.384 |
| 1933-01-25 | 2064.031 |
| 1933-02-01 | 2067.058 |
| 1933-02-08 | 2071.325 |
| 1933-02-15 | 2131.262 |
| 1933-02-22 | 2340.144 |
| 1933-03-01 | 2936.739 |
| 1933-03-08 | 3717.850 |
| 1933-03-15 | 3540.310 |
| 1933-03-22 | 2892.959 |
| 1933-03-29 | 2699.117 |
| 1933-04-05 | 2565.059 |
| 1933-04-12 | 2518.144 |
| 1933-04-19 | 2465.376 |
| 1933-04-26 | 2404.974 |
| 1933-05-03 | 2387.173 |
| 1933-05-10 | 2293.505 |
| 1933-05-17 | 2249.770 |
| 1933-05-24 | 2221.925 |
| 1933-05-31 | 2216.237 |
| 1933-06-07 | 2204.708 |
| 1933-06-14 | 2200.030 |
| 1933-06-21 | 2188.480 |
| 1933-06-28 | 2177.227 |
| 1933-07-05 | 2202.442 |
| 1933-07-12 | 2190.450 |
| 1933-07-19 | 2192.260 |
| 1933-07-26 | 2200.415 |
| 1933-08-02 | 2211.529 |
| 1933-08-09 | 2214.045 |
| 1933-08-16 | 2234.051 |
| 1933-08-23 | 2253.363 |
| 1933-08-30 | 2290.746 |
| 1933-09-06 | 2320.077 |
| 1933-09-13 | 2345.029 |
| 1933-09-20 | 2376.662 |
| 1933-09-27 | 2416.038 |
| 1933-10-04 | 2441.232 |
| 1933-10-11 | 2472.059 |
| 1933-10-18 | 2496.161 |
| 1933-10-25 | 2522.831 |
| 1933-11-01 | 2544.485 |
| 1933-11-08 | 2550.658 |
| 1933-11-15 | 2559.788 |
| 1933-11-22 | 2565.120 |
| 1933-11-29 | 2576.124 |
| 1933-12-06 | 2609.501 |
| 1933-12-13 | 2667.535 |
| 1933-12-20 | 2661.655 |
| 1933-12-27 | 2655.308 |
| 1934-01-03 | 2660.584 |
| 1934-01-10 | 2650.111 |
#1934-01-17| 2646.457
#1934-01-24| 2634.388
#1934-01-31| 2629.392
#1934-02-07| 2603.262
#1934-02-14| 2587.808
#1934-02-21| 2574.606
#1934-02-28| 2559.339
#1934-03-07| 2537.459
#1934-03-14| 2524.839
#1934-03-21| 2517.120
#1934-03-28| 2514.387
#1934-04-04| 2505.899
#1934-04-11| 2492.851
#1934-04-18| 2484.798
#1934-04-25| 2481.197
#1934-05-02| 2479.157
#1934-05-09| 2475.795
#1934-05-16| 2470.605
#1934-05-23| 2470.260
#1934-05-30| 2469.567
#1934-06-06| 2464.988
#1934-06-13| 2464.017
#1934-06-20| 2463.863
#1934-06-27| 2463.023
#1934-07-03| 2466.607
#1934-07-11| 2460.205
#1934-07-18| 2460.781
#1934-07-25| 2459.092
#1934-08-01| 2458.826
#1934-08-08| 2457.978
#1934-08-15| 2457.504
#1934-08-22| 2457.180
#1934-08-29| 2459.257
#1934-09-05| 2461.943
#1934-09-12| 2461.485
#1934-09-19| 2459.739
#1934-09-26| 2458.547
#1934-10-03| 2455.004
#1934-10-10| 2452.060
#1934-10-17| 2453.032
#1934-10-24| 2452.358
#1934-10-31| 2453.387
#1934-11-07| 2455.798
#1934-11-14| 2468.542
#1934-11-21| 2465.567
#1934-11-28| 2460.543
#1934-12-05| 2456.556
#1934-12-12| 2455.825
#1934-12-19| 2456.954
#1934-12-26| 2458.679
#1935-01-02| 2457.700
#1935-01-09| 2457.603
#1935-01-16| 2467.828
#1935-01-23| 2460.126
#1935-01-30| 2460.359
#1935-02-06| 2459.976
#1935-02-13| 2460.721
#1935-02-20| 2460.504
#1935-02-27| 2461.443
#1935-03-06| 2461.570
#1935-03-13| 2462.160
#1935-03-20| 2463.672
#1935-03-27| 2464.074
#1935-04-03| 2463.587
#1935-04-10| 2463.013
#1935-04-17| 2468.979
#1935-04-24| 2467.958
#1935-05-01| 2467.993
#1935-05-08| 2467.313
#1935-05-15| 2468.261
#1935-05-22| 2468.680
#1935-05-29| 2470.227
#1935-06-05| 2470.011
#1935-06-12| 2469.985
#1935-06-19| 2469.231
#1935-06-26| 2469.572
#1935-07-03| 2471.721
#1935-07-10| 2470.116
#1935-07-17| 2469.859
#1935-07-24| 2469.378
#1935-07-31| 2469.820
#1935-08-07| 2470.413
#1935-08-14| 2470.198
#1935-08-21| 2471.325
#1935-08-28| 2473.872
#1935-09-04| 2475.036
#1935-09-11| 2475.622
#1935-09-18| 2474.823
#1935-09-25| 2474.563
#1935-10-02| 2475.460
#1935-10-09| 2477.384
#1935-10-16| 2476.950
#1935-10-23| 2474.458
#1935-10-30| 2473.876
#1935-11-06| 2474.532
#1935-11-13| 2476.785
#1935-11-20| 2473.083
#1935-11-27| 2473.700
#1935-12-04| 2472.800
#1935-12-11| 2473.927
#1935-12-18| 2474.643
#1935-12-24| 2475.320
#1935-12-31| 2472.733
#1936-01-08| 2472.471
#1936-01-15| 2472.672
#1936-01-22| 2473.732
#1936-01-29| 2474.327
#1936-02-05| 2476.727
#1936-02-12| 2474.915
#1936-02-19| 2473.549
#1936-02-26| 2473.804
#1936-03-04| 2472.859
#1936-03-11| 2470.259
#1936-03-18| 2471.130
#1936-03-25| 2471.692
#1936-04-01| 2472.715
#1936-04-08| 2470.880
#1936-04-15| 2471.626
#1936-04-22| 2470.513
#1936-04-29| 2470.786
#1936-05-06| 2469.947
#1936-05-13| 2469.861
#1936-05-20| 2470.208
#1936-05-27| 2470.025
#1936-06-03| 2469.518
#1936-06-10| 2468.971
#1936-06-17| 2470.107
#1936-06-24| 2469.617
#1936-07-01| 2467.492
#1936-07-08| 2466.290
#1936-07-15| 2465.848
#1936-07-22| 2466.460
#1936-07-29| 2466.616
#1936-08-05| 2466.348
#1936-08-12| 2470.147
#1936-08-19| 2468.641
#1936-08-26| 2469.295
#1936-09-02| 2470.627
#1936-09-09| 2469.983
#1936-09-16| 2469.855
#1936-09-23| 2468.906
#1936-09-30| 2470.921
#1936-10-07| 2468.006
#1936-10-14| 2467.964
#1936-10-21| 2465.913
#1936-10-28| 2465.720
#1936-11-04| 2466.865
#1936-11-11| 2466.460
#1936-11-18| 2464.595
#1936-11-25| 2465.358
#1936-12-02| 2465.348
#1936-12-09| 2464.807
#1936-12-16| 2466.313
#1936-12-23| 2467.196
#1936-12-30| 2463.461
#1937-01-06| 2460.685
#1937-01-13| 2459.885
#1937-01-20| 2459.823
#1937-01-27| 2460.250
#1937-02-03| 2459.758
#1937-02-10| 2459.473
#1937-02-17| 2459.573
#1937-02-24| 2460.767
#1937-03-03| 2463.755
#1937-03-10| 2461.271
#1937-03-17| 2460.293
#1937-03-24| 2463.895
#1937-03-31| 2467.919
#1937-04-07| 2493.198
#1937-04-14| 2523.697
#1937-04-21| 2520.824
#1937-04-28| 2564.162
#1937-05-05| 2569.718
#1937-05-12| 2569.257
#1937-05-19| 2568.570
#1937-05-26| 2570.655
#1937-06-02| 2572.268
#1937-06-09| 2568.599
#1937-06-16| 2567.761
#1937-06-23| 2565.828
#1937-06-30| 2562.072
#1937-07-07| 2564.660
#1937-07-14| 2566.591
#1937-07-21| 2563.307
#1937-07-28| 2566.204
#1937-08-04| 2565.753
#1937-08-11| 2567.002
#1937-08-18| 2568.558
#1937-08-25| 2568.899
#1937-09-01| 2573.777
#1937-09-08| 2573.534
#1937-09-15| 2573.058
#1937-09-22| 2574.012
#1937-09-29| 2573.404
#1937-10-06| 2571.739
#1937-10-13| 2572.093
#1937-10-20| 2566.982
#1937-10-27| 2571.896
#1937-11-03| 2572.693
#1937-11-10| 2579.730
#1937-11-17| 2595.498
#1937-11-24| 2601.295
#1937-12-01| 2602.340
#1937-12-08| 2602.680
#1937-12-15| 2601.044
#1937-12-22| 2601.341
#1937-12-29| 2597.980
#1938-01-05| 2593.529
#1938-01-12| 2593.553
#1938-01-19| 2593.182
#1938-01-26| 2593.962
#1938-02-02| 2593.571
#1938-02-09| 2593.403
#1938-02-16| 2592.019
#1938-02-23| 2592.230
#1938-03-02| 2591.652
#1938-03-09| 2590.333
#1938-03-16| 2589.965
#1938-03-23| 2591.394
#1938-03-30| 2593.782
#1938-04-06| 2592.857
#1938-04-13| 2594.376
#1938-04-20| 2591.161
#1938-04-27| 2590.009
#1938-05-04| 2589.555
#1938-05-11| 2589.151
#1938-05-18| 2589.283
#1938-05-25| 2589.988
#1938-06-01| 2589.781
#1938-06-08| 2589.851
#1938-06-15| 2590.583
#1938-06-22| 2590.595
#1938-06-29| 2590.833
#1938-07-06| 2588.871
#1938-07-13| 2590.095
#1938-07-20| 2588.354
#1938-07-27| 2588.184
#1938-08-03| 2586.667
#1938-08-10| 2587.394
#1938-08-17| 2587.003
#1938-08-24| 2587.145
#1938-08-31| 2587.595
#1938-09-07| 2587.444
#1938-09-14| 2587.356
#1938-09-21| 2588.450
#1938-09-28| 2589.274
#1938-10-05| 2587.356
#1938-10-12| 2589.362
#1938-10-19| 2586.074
#1938-10-26| 2587.127
#1938-11-02| 2587.782
#1938-11-09| 2587.523
#1938-11-16| 2586.524
#1938-11-23| 2586.362
#1938-11-30| 2587.464
#1938-12-07| 2586.090
#1938-12-14| 2587.134
#1938-12-21| 2588.390
#1938-12-28| 2587.232
#1939-01-04| 2584.376
#1939-01-11| 2584.868
#1939-01-18| 2584.322
#1939-01-25| 2584.397
#1939-02-01| 2584.255
#1939-02-08| 2586.703
#1939-02-15| 2584.289
#1939-02-22| 2583.632
#1939-03-01| 2582.852
#1939-03-08| 2582.035
#1939-03-15| 2582.085
#1939-03-22| 2582.099
#1939-03-29| 2581.903
#1939-04-05| 2581.022
#1939-04-12| 2581.518
#1939-04-19| 2580.888
#1939-04-26| 2580.906
#1939-05-03| 2580.878
#1939-05-10| 2581.459
#1939-05-17| 2580.987
#1939-05-24| 2581.456
#1939-05-31| 2581.121
#1939-06-07| 2580.472
#1939-06-14| 2580.182
#1939-06-21| 2581.741
#1939-06-28| 2569.003
#1939-07-05| 2568.149
#1939-07-12| 2553.455
#1939-07-19| 2532.847
#1939-07-26| 2506.052
#1939-08-02| 2470.370
#1939-08-09| 2460.042
#1939-08-16| 2439.451
#1939-08-23| 2439.809
#1939-08-30| 2444.592
#1939-09-06| 2612.583
#1939-09-13| 2843.133
#1939-09-20| 2844.283
#1939-09-27| 2822.357
#1939-10-04| 2804.034
#1939-10-11| 2783.711
#1939-10-18| 2766.084
#1939-10-25| 2753.273
#1939-11-01| 2738.747
#1939-11-08| 2704.917
#1939-11-15| 2667.365
#1939-11-22| 2612.933
#1939-11-29| 2571.516
#1939-12-06| 2531.635
#1939-12-13| 2531.367
#1939-12-20| 2516.025
#1939-12-27| 2508.586
#1940-01-03| 2501.961
#1940-01-10| 2494.955
#1940-01-17| 2495.059
#1940-01-24| 2495.182
#1940-01-31| 2494.589
#1940-02-07| 2494.539
#1940-02-14| 2494.327
#1940-02-21| 2493.776
#1940-02-28| 2494.653
#1940-03-06| 2490.651
#1940-03-13| 2490.682
#1940-03-20| 2487.734
#1940-03-27| 2487.843
#1940-04-03| 2479.609
#1940-04-10| 2478.688
#1940-04-17| 2479.035
#1940-04-24| 2479.010
#1940-05-01| 2478.721
#1940-05-08| 2478.811
#1940-05-15| 2486.184
#1940-05-22| 2488.679
#1940-05-29| 2489.344
#1940-06-05| 2488.990
#1940-06-12| 2488.622
#1940-06-19| 2484.511
#1940-06-26| 2484.544
#1940-07-03| 2461.262
#1940-07-10| 2461.085
#1940-07-17| 2461.253
#1940-07-24| 2461.758
#1940-07-31| 2460.484
#1940-08-07| 2457.766
#1940-08-14| 2457.420
#1940-08-21| 2457.547
#1940-08-28| 2454.055
#1940-09-04| 2447.779
#1940-09-11| 2447.468
#1940-09-18| 2446.303
#1940-09-25| 2446.846
#1940-10-02| 2437.622
#1940-10-09| 2415.485
#1940-10-16| 2395.562
#1940-10-23| 2363.730
#1940-10-30| 2344.992
#1940-11-06| 2339.952
#1940-11-13| 2266.559
#1940-11-20| 2243.318
#1940-11-27| 2215.651
#1940-12-04| 2207.104
#1940-12-11| 2196.378
#1940-12-18| 2195.882
#1940-12-24| 2195.898
#1940-12-31| 2194.553
#1941-01-08| 2194.645
#1941-01-15| 2195.267
#1941-01-22| 2195.149
#1941-01-29| 2194.637
#1941-02-05| 2194.110
#1941-02-12| 2194.521
#1941-02-19| 2194.222
#1941-02-26| 2194.657
#1941-03-05| 2194.059
#1941-03-12| 2193.333
#1941-03-19| 2193.165
#1941-03-26| 2193.355
#1941-04-02| 2192.961
#1941-04-09| 2196.462
#1941-04-16| 2192.788
#1941-04-23| 2193.808
#1941-04-30| 2193.567
#1941-05-07| 2193.650
#1941-05-14| 2193.696
#1941-05-21| 2194.451
#1941-05-28| 2196.418
#1941-06-04| 2194.752
#1941-06-11| 2194.851
#1941-06-18| 2194.812
#1941-06-25| 2195.201
#1941-07-02| 2195.881
#1941-07-09| 2196.809
#1941-07-16| 2196.203
#1941-07-23| 2196.681
#1941-07-30| 2198.590
#1941-08-06| 2198.937
#1941-08-13| 2203.332
#1941-08-20| 2201.975
#1941-08-27| 2204.043
#1941-09-03| 2206.200
#1941-09-10| 2207.406
#1941-09-17| 2203.880
#1941-09-24| 2204.581
#1941-10-01| 2204.071
#1941-10-08| 2204.158
#1941-10-15| 2201.135
#1941-10-22| 2197.215
#1941-10-29| 2199.026
#1941-11-05| 2200.130
#1941-11-12| 2200.587
#1941-11-19| 2199.113
#1941-11-26| 2200.004
#1941-12-03| 2199.466
#1941-12-10| 2210.302
#1941-12-17| 2254.755
#1941-12-24| 2259.916
#1941-12-31| 2266.934
#1942-01-07| 2268.214
#1942-01-14| 2267.569
#1942-01-21| 2262.729
#1942-01-28| 2255.624
#1942-02-04| 2255.394
#1942-02-11| 2254.624
#1942-02-18| 2261.757
#1942-02-25| 2274.866
#1942-03-04| 2276.883
#1942-03-11| 2268.261
#1942-03-18| 2263.980
#1942-03-25| 2259.152
#1942-04-01| 2262.030
#1942-04-08| 2259.720
#1942-04-15| 2272.594
#1942-04-22| 2309.146
#1942-04-29| 2367.080
#1942-05-06| 2453.978
#1942-05-13| 2502.980
#1942-05-20| 2460.771
#1942-05-27| 2505.501
#1942-06-03| 2548.899
#1942-06-10| 2583.997
#1942-06-17| 2593.810
#1942-06-24| 2598.463
#1942-07-01| 2742.331
#1942-07-08| 2922.596
#1942-07-15| 3052.856
#1942-07-22| 3062.561
#1942-07-29| 3127.039
#1942-08-05| 3321.544
#1942-08-12| 3405.083
#1942-08-19| 3465.987
#1942-08-26| 3408.369
#1942-09-02| 3414.088
#1942-09-09| 3530.098
#1942-09-16| 3598.229
#1942-09-23| 3418.802
#1942-09-30| 3590.225
#1942-10-07| 3615.250
#1942-10-14| 3836.053
#1942-10-21| 4247.576
#1942-10-28| 4464.668
#1942-11-04| 4576.390
#1942-11-11| 4683.795
#1942-11-18| 4718.329
#1942-11-25| 4868.183
#1942-12-02| 5163.847
#1942-12-09| 5569.777
#1942-12-16| 5561.134
#1942-12-23| 5651.484
#1942-12-30| 6007.664
#1943-01-06| 6048.966
#1943-01-13| 5995.158
#1943-01-20| 5840.642
#1943-01-27| 5751.780
#1943-02-03| 5497.535
#1943-02-10| 5746.376
#1943-02-17| 5818.459
#1943-02-24| 5956.134
#1943-03-03| 5824.506
#1943-03-10| 6112.178
#1943-03-17| 6289.528
#1943-03-24| 5973.139
#1943-03-31| 5944.509
#1943-04-07| 6575.248
#1943-04-14| 6730.387
#1943-04-21| 6354.637
#1943-04-28| 6385.441
#1943-05-05| 6559.673
#1943-05-12| 6210.955
#1943-05-19| 6060.818
#1943-05-26| 6215.017
#1943-06-02| 6250.760
#1943-06-09| 6662.004
#1943-06-16| 6650.051
#1943-06-23| 6779.755
#1943-06-30| 7219.849
#1943-07-07| 7722.474
#1943-07-14| 7667.872
#1943-07-21| 7598.492
#1943-07-28| 7976.139
#1943-08-04| 8194.684
#1943-08-11| 8353.253
#1943-08-18| 8185.113
#1943-08-25| 8828.966
#1943-09-01| 9267.247
#1943-09-08| 9418.500
#1943-09-15| 9695.493
#1943-09-22| 9236.801
#1943-09-29| 9193.419
#1943-10-06| 9411.855
#1943-10-13| 9091.822
#1943-10-20| 8936.784
#1943-10-27| 9316.192
#1943-11-03| 9526.223
#1943-11-10| 9898.901
#1943-11-17| 9877.607
#1943-11-24|10423.161
#1943-12-01|10511.281
#1943-12-08|11134.377
#1943-12-15|11114.374
#1943-12-22|11631.829
#1943-12-29|11725.639
#1944-01-05|11691.500
#1944-01-12|11912.357
#1944-01-19|11964.267
#1944-01-26|12060.543
#1944-02-02|11814.467
#1944-02-09|11201.453
#1944-02-16|11436.955
#1944-02-23|11872.874
#1944-03-01|11671.491
#1944-03-08|12090.768
#1944-03-15|12185.989
#1944-03-22|12317.275
#1944-03-29|12390.351
#1944-04-05|12388.375
#1944-04-12|12715.751
#1944-04-19|12833.430
#1944-04-26|13098.930
#1944-05-03|13388.860
#1944-05-10|13396.168
#1944-05-17|13972.546
#1944-05-24|14227.124
#1944-05-31|14499.107
#1944-06-07|14859.977
#1944-06-14|15185.498
#1944-06-21|15362.581
#1944-06-28|15143.176
#1944-07-05|14771.043
#1944-07-12|14872.282
#1944-07-19|14606.247
#1944-07-26|14850.148
#1944-08-02|14938.515
#1944-08-09|15294.731
#1944-08-16|15295.114
#1944-08-23|15709.188
#1944-08-30|15947.496
#1944-09-06|16144.938
#1944-09-13|16533.224
#1944-09-20|16722.067
#1944-09-27|16598.547
#1944-10-04|16702.156
#1944-10-11|17172.986
#1944-10-18|17280.826
#1944-10-25|17591.825
#1944-11-01|17973.169
#1944-11-08|18366.780
#1944-11-15|18306.363
#1944-11-22|18890.929
#1944-11-29|19152.470
#1944-12-06|18700.550
#1944-12-13|18759.252
#1944-12-20|19232.688
#1944-12-27|19222.985
#1945-01-03|18767.949
#1945-01-10|19040.914
#1945-01-17|18784.333
#1945-01-24|18764.595
#1945-01-31|19186.112
#1945-02-07|19265.264
#1945-02-14|19415.762
#1945-02-21|19529.355
#1945-02-28|19763.896
#1945-03-07|19658.618
#1945-03-14|19835.350
#1945-03-21|19688.996
#1945-03-28|19737.186
#1945-04-04|19804.238
#1945-04-11|20417.862
#1945-04-18|20498.467
#1945-04-25|20956.091
#1945-05-02|21051.984
#1945-05-09|21275.278
#1945-05-16|21159.998
#1945-05-23|21657.899
#1945-05-30|21912.836
#1945-06-06|21812.515
#1945-06-13|21958.884
#1945-06-20|21816.917
#1945-06-27|21898.483
#1945-07-03|21787.427
#1945-07-11|21620.579
#1945-07-18|21742.779
#1945-07-25|21802.450
#1945-08-01|22279.558
#1945-08-08|22266.156
#1945-08-15|22183.949
#1945-08-22|22698.270
#1945-08-29|22802.768
#1945-09-05|22814.785
#1945-09-12|23268.236
#1945-09-19|23269.359
#1945-09-26|23610.286
#1945-10-03|23529.409
#1945-10-10|23588.032
#1945-10-17|23219.790
#1945-10-24|23481.571
#1945-10-31|23717.585
#1945-11-07|23586.657
#1945-11-14|24045.497
#1945-11-21|23975.568
#1945-11-28|24440.055
#1945-12-05|23872.212
#1945-12-12|23806.562
#1945-12-19|24030.174
#1945-12-26|24530.637
#1946-01-02|24316.103
#1946-01-09|24075.414
#1946-01-16|23648.455
#1946-01-23|23550.324
#1946-01-30|23608.350
#1946-02-06|23518.027
#1946-02-13|23665.453
#1946-02-20|23371.702
#1946-02-27|23353.699
#1946-03-06|22970.781
#1946-03-13|23105.205
#1946-03-20|23077.445
#1946-03-27|23660.906
#1946-04-03|22659.422
#1946-04-10|22591.774
#1946-04-17|22437.509
#1946-04-24|22637.449
#1946-05-01|22818.564
#1946-05-08|22957.109
#1946-05-15|22823.309
#1946-05-22|22820.706
#1946-05-29|23231.747
#1946-06-05|23044.587
#1946-06-12|23535.407
#1946-06-19|22958.211
#1946-06-26|23635.711
#1946-07-03|23265.010
#1946-07-10|23714.925
#1946-07-17|23476.802
#1946-07-24|23910.102
#1946-07-31|23912.967
#1946-08-07|23880.120
#1946-08-14|23861.422
#1946-08-21|23734.099
#1946-08-28|23838.397
#1946-09-04|23689.775
#1946-09-11|23549.147
#1946-09-18|23689.551
#1946-09-25|24163.680
#1946-10-02|23774.786
#1946-10-09|23774.286
#1946-10-16|23673.134
#1946-10-23|23304.749
#1946-10-30|23846.347
#1946-11-06|23892.063
#1946-11-13|24081.798
#1946-11-20|23852.520
#1946-11-27|23965.583
#1946-12-04|24134.175
#1946-12-11|24418.943
#1946-12-18|23514.511
#1946-12-24|24062.952
#1946-12-31|23513.314
#1947-01-08|23980.033
#1947-01-15|23570.110
#1947-01-22|23668.761
#1947-01-29|24180.377
#1947-02-05|23691.509
#1947-02-12|24196.496
#1947-02-19|24261.118
#1947-02-26|24436.832
#1947-03-05|23481.910
#1947-03-12|23485.640
#1947-03-19|22646.065
#1947-03-26|23097.171
#1947-04-02|22368.325
#1947-04-09|22554.282
#1947-04-16|22006.821
#1947-04-23|21971.254
#1947-04-30|21983.234
#1947-05-07|21954.339
#1947-05-14|21903.605
#1947-05-21|21794.899
#1947-05-28|21721.583
#1947-06-04|21935.676
#1947-06-11|21754.876
#1947-06-18|21320.134
#1947-06-25|21716.093
#1947-07-02|21740.758
#1947-07-09|21733.587
#1947-07-16|21859.065
#1947-07-23|21820.619
#1947-07-30|22124.402
#1947-08-06|21993.371
#1947-08-13|22214.512
#1947-08-20|22337.893
#1947-08-27|22243.125
#1947-09-03|22350.855
#1947-09-10|22164.704
#1947-09-17|21887.231
#1947-09-24|22238.932
#1947-10-01|22553.482
#1947-10-08|22471.472
#1947-10-15|22368.001
#1947-10-22|21901.159
#1947-10-29|22506.060
#1947-11-05|22326.011
#1947-11-12|22483.509
#1947-11-19|22423.064
#1947-11-26|22615.307
#1947-12-03|22386.259
#1947-12-10|22239.337
#1947-12-17|21830.209
#1947-12-24|22184.560
#1947-12-31|22764.005
#1948-01-07|21848.183
#1948-01-14|22062.070
#1948-01-21|21711.599
#1948-01-28|22269.690
#1948-02-04|20764.893
#1948-02-11|21397.795
#1948-02-18|21242.476
#1948-02-25|21317.338
#1948-03-03|21333.578
#1948-03-10|20977.512
#1948-03-17|20739.833
#1948-03-24|21057.428
#1948-03-31|21320.796
#1948-04-07|20741.614
#1948-04-14|20817.114
#1948-04-21|20632.073
#1948-04-28|20700.782
#1948-05-05|20483.485
#1948-05-12|20599.525
#1948-05-19|20324.392
#1948-05-26|20914.028
#1948-06-02|20923.548
#1948-06-09|20662.217
#1948-06-16|21045.124
#1948-06-23|21365.259
#1948-06-30|21632.852
#1948-07-07|21933.683
#1948-07-14|21837.672
#1948-07-21|21611.864
#1948-07-28|21536.829
#1948-08-04|21661.332
#1948-08-11|21859.628
#1948-08-18|21853.001
#1948-08-25|21784.798
#1948-09-01|21730.004
#1948-09-08|21550.799
#1948-09-15|21489.500
#1948-09-22|22170.234
#1948-09-29|23639.972
#1948-10-06|23439.868
#1948-10-13|23803.686
#1948-10-20|23481.626
#1948-10-27|23543.452
#1948-11-03|23560.196
#1948-11-10|23471.526
#1948-11-17|23212.898
#1948-11-24|23576.034
#1948-12-01|23472.538
#1948-12-08|23403.912
#1948-12-15|23260.869
#1948-12-22|23271.969
#1948-12-29|23602.292
#1949-01-05|23148.891
#1949-01-12|22830.401
#1949-01-19|22432.199
#1949-01-26|22498.345
#1949-02-02|22513.280
#1949-02-09|22601.944
#1949-02-16|22541.966
#1949-02-23|22662.328
#1949-03-02|22079.921
#1949-03-09|21732.815
#1949-03-16|21930.110
#1949-03-23|22269.703
#1949-03-30|22127.275
#1949-04-06|21810.213
#1949-04-13|21723.657
#1949-04-20|21741.970
#1949-04-27|21474.766
#1949-05-04|21319.790
#1949-05-11|20333.321
#1949-05-18|20479.934
#1949-05-25|19862.952
#1949-06-01|19926.354
#1949-06-08|19751.256
#1949-06-15|19600.415
#1949-06-22|19836.970
#1949-06-29|19667.318
#1949-07-06|19457.067
#1949-07-13|18982.715
#1949-07-20|18834.781
#1949-07-27|18907.169
#1949-08-03|18991.979
#1949-08-10|18744.415
#1949-08-17|18466.520
#1949-08-24|17919.177
#1949-08-31|18055.034
#1949-09-07|17529.427
#1949-09-14|17373.577
#1949-09-21|17300.829
#1949-09-28|18152.485
#1949-10-05|18074.529
#1949-10-12|17888.303
#1949-10-19|17788.452
#1949-10-26|17541.930
#1949-11-02|18145.086
#1949-11-09|18025.710
#1949-11-16|17914.148
#1949-11-23|17803.227
#1949-11-30|18005.655
#1949-12-07|18340.468
#1949-12-14|18278.240
#1949-12-21|18668.040
#1949-12-28|18932.366
#1950-01-04|18926.426
#1950-01-11|18330.343
#1950-01-18|17970.415
#1950-01-25|17886.098
#1950-02-01|18312.978
#1950-02-08|17881.140
#1950-02-15|18050.088
#1950-02-22|17720.997
#1950-03-01|18072.785
#1950-03-08|17935.628
#1950-03-15|17864.787
#1950-03-22|17762.466
#1950-03-29|17883.170
#1950-04-05|17743.173
#1950-04-12|17759.183
#1950-04-19|17549.623
#1950-04-26|17860.966
#1950-05-03|17834.322
#1950-05-10|17684.263
#1950-05-17|17482.536
#1950-05-24|17398.700
#1950-05-31|17698.309
#1950-06-07|17769.216
#1950-06-14|17774.805
#1950-06-21|17755.907
#1950-06-28|18289.055
#1950-07-05|18672.707
#1950-07-12|18361.239
#1950-07-19|18071.709
#1950-07-26|18317.209
#1950-08-02|18446.120
#1950-08-09|18613.848
#1950-08-16|18441.516
#1950-08-23|18693.979
#1950-08-30|18692.760
#1950-09-06|19043.426
#1950-09-13|19137.704
#1950-09-20|18579.512
#1950-09-27|19475.761
#1950-10-04|19421.406
#1950-10-11|19576.412
#1950-10-18|19546.477
#1950-10-25|19281.460
#1950-11-01|19403.612
#1950-11-08|19604.012
#1950-11-15|19498.057
#1950-11-22|19544.965
#1950-11-29|19810.991
#1950-12-06|20350.921
#1950-12-13|20600.189
#1950-12-20|20283.068
#1950-12-27|20640.666
#1951-01-03|20600.824
#1951-01-10|20537.565
#1951-01-17|20901.999
#1951-01-24|20820.302
#1951-01-31|22285.959
#1951-02-07|22287.106
#1951-02-14|22105.377
#1951-02-21|22053.762
#1951-02-28|22282.127
#1951-03-07|22389.888
#1951-03-14|22562.456
#1951-03-21|22502.499
#1951-03-28|23082.317
#1951-04-04|23045.115
#1951-04-11|23183.055
#1951-04-18|23203.928
#1951-04-25|23094.097
#1951-05-02|22984.408
#1951-05-09|22970.253
#1951-05-16|22944.051
#1951-05-23|22644.103
#1951-05-30|22837.424
#1951-06-06|22786.982
#1951-06-13|22942.454
#1951-06-20|22976.595
#1951-06-27|23068.987
#1951-07-03|23164.486
#1951-07-11|23334.664
#1951-07-18|23386.736
#1951-07-25|23141.315
#1951-08-01|23494.698
#1951-08-08|23324.564
#1951-08-15|23398.784
#1951-08-22|23303.325
#1951-08-29|23349.218
#1951-09-05|23327.333
#1951-09-12|23438.815
#1951-09-19|23498.562
#1951-09-26|23694.237
#1951-10-03|24112.799
#1951-10-10|24155.679
#1951-10-17|23921.824
#1951-10-24|23822.329
#1951-10-31|23742.020
#1951-11-07|23754.334
#1951-11-14|23675.912
#1951-11-21|23506.346
#1951-11-28|23726.438
#1951-12-05|24202.213
#1951-12-12|23953.434
#1951-12-19|23692.059
#1951-12-26|24304.405
#1952-01-02|23767.601
#1952-01-09|23654.148
#1952-01-16|23258.281
#1952-01-23|23110.326
#1952-01-30|22999.753
#1952-02-06|22901.710
#1952-02-13|23123.317
#1952-02-20|22858.450
#1952-02-27|22982.415
#1952-03-05|22902.100
#1952-03-12|22891.973
#1952-03-19|22955.610
#1952-03-26|22702.768
#1952-04-02|22648.519
#1952-04-09|22666.810
#1952-04-16|23094.299
#1952-04-23|23207.594
#1952-04-30|23044.620
#1952-05-07|23377.201
#1952-05-14|22991.032
#1952-05-21|22786.584
#1952-05-28|23094.077
#1952-06-04|23308.686
#1952-06-11|23330.550
#1952-06-18|23543.349
#1952-06-25|22875.589
#1952-07-02|23353.733
#1952-07-09|23547.541
#1952-07-16|23700.986
#1952-07-23|23803.346
#1952-07-30|24251.475
#1952-08-06|23823.653
#1952-08-13|23825.748
#1952-08-20|24015.592
#1952-08-27|23993.117
#1952-09-03|24154.697
#1952-09-10|24113.055
#1952-09-17|24058.170
#1952-09-24|24119.166
#1952-10-01|24241.892
#1952-10-08|24685.430
#1952-10-15|24438.509
#1952-10-22|24796.992
#1952-10-29|24798.475
#1952-11-05|25186.493
#1952-11-12|25154.389
#1952-11-19|25052.846
#1952-11-26|25379.524
#1952-12-03|25562.932
#1952-12-10|25994.255
#1952-12-17|25495.544
#1952-12-23|25920.948
#1952-12-30|26062.989
#1953-01-07|25730.445
#1953-01-14|25284.820
#1953-01-21|24898.964
#1953-01-28|25280.229
#1953-02-04|25377.155
#1953-02-11|25261.859
#1953-02-18|24625.215
#1953-02-25|24661.948
#1953-03-04|24680.106
#1953-03-11|25171.185
#1953-03-18|24975.089
#1953-03-25|24577.212
#1953-04-01|24274.749
#1953-04-08|24717.677
#1953-04-15|24693.030
#1953-04-22|24651.776
#1953-04-29|24646.442
#1953-05-06|24796.372
#1953-05-13|25146.974
#1953-05-20|24455.358
#1953-05-27|24662.245
#1953-06-03|24632.330
#1953-06-10|25094.656
#1953-06-17|25443.395
#1953-06-24|25156.699
#1953-07-01|25014.439
#1953-07-08|25307.447
#1953-07-15|25166.372
#1953-07-22|25487.590
#1953-07-29|25713.610
#1953-08-05|25527.302
#1953-08-12|25742.867
#1953-08-19|25825.476
#1953-08-26|25544.055
#1953-09-02|25460.810
#1953-09-09|25619.823
#1953-09-16|25520.440
#1953-09-23|25415.537
#1953-09-30|25566.989
#1953-10-07|25631.838
#1953-10-14|25636.821
#1953-10-21|25610.332
#1953-10-28|25709.425
#1953-11-04|26271.414
#1953-11-11|25489.614
#1953-11-18|25554.337
#1953-11-25|25791.691
#1953-12-02|25509.872
#1953-12-09|26074.595
#1953-12-16|25727.602
#1953-12-23|26246.478
#1953-12-30|26122.864
#1954-01-06|25555.556
#1954-01-13|25475.547
#1954-01-20|25435.141
#1954-01-27|24772.723
#1954-02-03|25291.024
#1954-02-10|25305.136
#1954-02-17|25099.014
#1954-02-24|24809.277
#1954-03-03|24827.597
#1954-03-10|25095.339
#1954-03-17|24849.189
#1954-03-24|25055.491
#1954-03-31|24780.671
#1954-04-07|24811.120
#1954-04-14|24804.528
#1954-04-21|24788.712
#1954-04-28|24850.281
#1954-05-05|24773.286
#1954-05-12|24901.615
#1954-05-19|24866.089
#1954-05-26|24940.478
#1954-06-02|24988.478
#1954-06-09|25165.446
#1954-06-16|25047.364
#1954-06-23|25841.840
#1954-06-30|25075.414
#1954-07-07|25122.356
#1954-07-14|24986.057
#1954-07-21|24808.799
#1954-07-28|24738.418
#1954-08-04|24496.154
#1954-08-11|24511.782
#1954-08-18|24417.405
#1954-08-25|24221.813
#1954-09-01|24316.902
#1954-09-08|24199.160
#1954-09-15|24186.494
#1954-09-22|23941.485
#1954-09-29|24345.381
#1954-10-06|24836.621
#1954-10-13|24921.660
#1954-10-20|24787.599
#1954-10-27|24687.372
#1954-11-03|25190.419
#1954-11-10|25038.887
#1954-11-17|24928.023
#1954-11-24|24991.178
#1954-12-01|25265.731
#1954-12-08|25234.120
#1954-12-15|25296.013
#1954-12-22|25153.412
#1954-12-29|25516.552
#1955-01-05|25197.343
#1955-01-12|25061.311
#1955-01-19|24206.976
#1955-01-26|24120.592
#1955-02-02|24606.812
#1955-02-09|24351.582
#1955-02-16|24267.737
#1955-02-23|24123.974
#1955-03-02|23990.533
#1955-03-09|24093.017
#1955-03-16|23973.999
#1955-03-23|24140.215
#1955-03-30|24296.213
#1955-04-06|24365.590
#1955-04-13|24296.488
#1955-04-20|24192.908
#1955-04-27|24110.662
#1955-05-04|24519.261
#1955-05-11|24137.390
#1955-05-18|23951.120
#1955-05-25|24070.990
#1955-06-01|24276.533
#1955-06-08|24022.652
#1955-06-15|24407.435
#1955-06-22|23962.541
#1955-06-29|24292.717
#1955-07-06|24462.889
#1955-07-13|24462.925
#1955-07-20|24526.449
#1955-07-27|24706.078
#1955-08-03|24941.200
#1955-08-10|24560.516
#1955-08-17|24504.577
#1955-08-24|24244.152
#1955-08-31|24245.416
#1955-09-07|24374.888
#1955-09-14|24225.908
#1955-09-21|24453.301
#1955-09-28|24384.274
#1955-10-05|24503.104
#1955-10-12|24894.286
#1955-10-19|24795.001
#1955-10-26|25017.326
#1955-11-02|25226.604
#1955-11-09|25243.314
#1955-11-16|24551.672
#1955-11-23|24701.819
#1955-11-30|24892.894
#1955-12-07|25369.266
#1955-12-14|25144.872
#1955-12-21|25328.559
#1955-12-28|25345.476
#1956-01-04|25085.629
#1956-01-11|25006.812
#1956-01-18|24534.611
#1956-01-25|24374.519
#1956-02-01|24421.246
#1956-02-08|24287.846
#1956-02-15|24348.537
#1956-02-22|24016.417
#1956-02-29|24129.209
#1956-03-07|24183.932
#1956-03-14|24201.536
#1956-03-21|24479.208
#1956-03-28|24324.492
#1956-04-04|24268.412
#1956-04-11|24440.162
#1956-04-18|24178.421
#1956-04-25|24123.850
#1956-05-02|24297.099
#1956-05-09|24290.811
#1956-05-16|23967.610
#1956-05-23|23930.158
#1956-05-30|23985.291
#1956-06-06|24022.953
#1956-06-13|24204.451
#1956-06-20|24259.207
#1956-06-27|24076.373
#1956-07-04|24451.326
#1956-07-11|24321.219
#1956-07-18|23954.222
#1956-07-25|23846.145
#1956-08-01|23857.891
#1956-08-08|24153.120
#1956-08-15|24415.374
#1956-08-22|24368.462
#1956-08-29|24185.742
#1956-09-05|24571.514
#1956-09-12|24451.897
#1956-09-19|24017.287
#1956-09-26|24183.701
#1956-10-03|24728.957
#1956-10-10|24464.259
#1956-10-17|24331.378
#1956-10-24|24540.743
#1956-10-31|24326.505
#1956-11-07|24971.020
#1956-11-14|24348.216
#1956-11-21|24764.238
#1956-11-28|24670.682
#1956-12-05|25060.322
#1956-12-12|25275.234
#1956-12-19|25735.850
#1956-12-26|25652.723
#1957-01-02|25248.157
#1957-01-09|24955.203
#1957-01-16|24439.031
#1957-01-23|23959.366
#1957-01-30|24136.424
#1957-02-06|24316.021
#1957-02-13|23757.227
#1957-02-20|23755.731
#1957-02-27|23331.116
#1957-03-06|23721.855
#1957-03-13|23731.563
#1957-03-20|24114.811
#1957-03-27|23705.621
#1957-04-03|24412.533
#1957-04-10|24477.643
#1957-04-17|24073.506
#1957-04-24|23868.861
#1957-05-01|24289.466
#1957-05-08|24008.466
#1957-05-15|23721.073
#1957-05-22|23585.258
#1957-05-29|23998.533
#1957-06-05|23667.225
#1957-06-12|24200.029
#1957-06-19|23934.573
#1957-06-26|23755.282
#1957-07-03|24534.149
#1957-07-10|24261.528
#1957-07-17|24041.510
#1957-07-24|23888.718
#1957-07-31|23795.026
#1957-08-07|23904.654
#1957-08-14|23616.032
#1957-08-21|23762.522
#1957-08-28|24163.522
#1957-09-04|23881.751
#1957-09-11|24101.796
#1957-09-18|24291.838
#1957-09-25|23951.776
#1957-10-02|24151.629
#1957-10-09|24162.274
#1957-10-16|23918.736
#1957-10-23|23890.344
#1957-10-30|24038.689
#1957-11-06|24275.442
#1957-11-13|23873.556
#1957-11-20|24307.149
#1957-11-27|24204.065
#1957-12-04|24302.084
#1957-12-11|24875.043
#1957-12-18|24636.626
#1957-12-25|24873.801
#1957-12-31|24359.819
#1958-01-08|24507.235
#1958-01-15|24038.163
#1958-01-22|23777.868
#1958-01-29|23656.435
#1958-02-05|23604.346
#1958-02-12|23741.594
#1958-02-19|23533.501
#1958-02-26|23635.337
#1958-03-05|23480.716
#1958-03-12|23806.060
#1958-03-19|23706.861
#1958-03-26|23682.473
#1958-04-02|23780.265
#1958-04-09|23806.875
#1958-04-16|24132.339
#1958-04-23|23983.949
#1958-04-30|23874.930
#1958-05-07|24015.765
#1958-05-14|24092.557
#1958-05-21|24069.270
#1958-05-28|24278.117
#1958-06-04|24450.226
#1958-06-11|24732.005
#1958-06-18|24983.324
#1958-06-25|25171.268
#1958-07-02|25581.902
#1958-07-09|25611.487
#1958-07-16|25469.024
#1958-07-23|25335.133
#1958-07-30|25077.227
#1958-08-06|25657.161
#1958-08-13|25734.123
#1958-08-20|25585.261
#1958-08-27|25437.810
#1958-09-03|25602.135
#1958-09-10|25575.147
#1958-09-17|25151.273
#1958-09-24|25224.987
#1958-10-01|25275.341
#1958-10-08|25637.643
#1958-10-15|25784.930
#1958-10-22|26015.883
#1958-10-29|25784.435
#1958-11-05|26056.941
#1958-11-12|25854.291
#1958-11-19|26040.961
#1958-11-26|26878.212
#1958-12-03|26497.351
#1958-12-10|26746.018
#1958-12-17|26878.001
#1958-12-23|26890.631
#1958-12-31|26459.900
#1959-01-07|26867.216
#1959-01-14|26468.930
#1959-01-21|25996.758
#1959-01-28|25970.643
#1959-02-04|26107.812
#1959-02-11|25950.602
#1959-02-18|25996.954
#1959-02-25|25939.890
#1959-03-04|25892.069
#1959-03-11|25894.750
#1959-03-18|26516.033
#1959-03-25|26094.736
#1959-04-01|25865.313
#1959-04-08|26531.228
#1959-04-15|26748.349
#1959-04-22|26606.411
#1959-04-29|26185.718
#1959-05-06|26832.123
#1959-05-13|26766.289
#1959-05-20|26308.819
#1959-05-27|26484.987
#1959-06-03|26662.230
#1959-06-10|26876.558
#1959-06-17|27102.338
#1959-06-24|26853.896
#1959-07-01|26746.531
#1959-07-08|27400.954
#1959-07-15|27224.132
#1959-07-22|27224.670
#1959-07-29|27115.729
#1959-08-05|27208.582
#1959-08-12|27211.773
#1959-08-19|27080.808
#1959-08-26|27096.142
#1959-09-02|27326.906
#1959-09-09|27157.647
#1959-09-16|27247.308
#1959-09-23|27388.906
#1959-09-30|26913.379
#1959-10-07|27264.969
#1959-10-14|27074.750
#1959-10-21|27254.443
#1959-10-28|27323.098
#1959-11-04|27478.222
#1959-11-11|27312.131
#1959-11-18|27282.601
#1959-11-25|27397.723
#1959-12-02|27730.458
#1959-12-09|27823.521
#1959-12-16|27769.073
#1959-12-22|27703.872
#1959-12-30|27223.984
#1960-01-06|27981.645
#1960-01-13|26762.090
#1960-01-20|26326.214
#1960-01-27|25928.590
#1960-02-03|26291.717
#1960-02-10|26038.853
#1960-02-17|26146.612
#1960-02-24|25646.855
#1960-03-02|25926.683
#1960-03-09|26003.047
#1960-03-16|25897.322
#1960-03-23|25500.764
#1960-03-30|26132.785
#1960-04-06|26123.038
#1960-04-13|25989.231
#1960-04-20|25900.363
#1960-04-27|26065.402
#1960-05-04|26489.989
#1960-05-11|26603.487
#1960-05-18|26008.311
#1960-05-25|26121.965
#1960-06-01|26386.422
#1960-06-08|26746.913
#1960-06-15|26536.573
#1960-06-22|26749.830
#1960-06-29|26514.399
#1960-07-06|27199.098
#1960-07-13|26994.666
#1960-07-20|27522.039
#1960-07-27|26992.589
#1960-08-03|27389.857
#1960-08-10|27187.771
#1960-08-17|27609.369
#1960-08-24|27035.731
#1960-08-31|27199.494
#1960-09-07|26931.348
#1960-09-14|26745.216
#1960-09-21|26503.801
#1960-09-28|27430.127
#1960-10-05|27227.974
#1960-10-12|27453.334
#1960-10-19|26898.327
#1960-10-26|27940.434
#1960-11-02|28107.083
#1960-11-09|28327.515
#1960-11-16|28144.147
#1960-11-23|28091.136
#1960-11-30|27636.620
#1960-12-07|27524.429
#1960-12-14|27491.679
#1960-12-21|27193.550
#1960-12-28|27368.232
#1961-01-04|27365.377
#1961-01-11|27121.014
#1961-01-18|27025.893
#1961-01-25|26862.255
#1961-02-01|26929.000
#1961-02-08|27633.000
#1961-02-15|27683.000
#1961-02-22|27065.000
#1961-03-01|26769.000
#1961-03-08|27179.000
#1961-03-15|27118.000
#1961-03-22|26883.000
#1961-03-29|26847.000
#1961-04-05|27293.000
#1961-04-12|26971.000
#1961-04-19|26540.000
#1961-04-26|26309.000
#1961-05-03|26897.000
#1961-05-10|27177.000
#1961-05-17|27486.000
#1961-05-24|26995.000
#1961-05-31|27035.000
#1961-06-07|27281.000
#1961-06-14|26945.000
#1961-06-21|26983.000
#1961-06-28|26895.000
#1961-07-05|27479.000
#1961-07-12|27220.000
#1961-07-19|26772.000
#1961-07-26|27016.000
#1961-08-02|27770.000
#1961-08-09|28005.000
#1961-08-16|27559.000
#1961-08-23|27110.000
#1961-08-30|27350.000
#1961-09-06|28004.000
#1961-09-13|27871.000
#1961-09-20|27714.000
#1961-09-27|27198.000
#1961-10-04|28034.000
#1961-10-11|28405.000
#1961-10-18|28063.000
#1961-10-25|28242.000
#1961-11-01|28635.000
#1961-11-08|29136.000
#1961-11-15|29119.000
#1961-11-22|29300.000
#1961-11-29|28867.000
#1961-12-06|29480.000
#1961-12-13|29351.000
#1961-12-20|29307.000
#1961-12-27|29642.000
#1962-01-03|29241.000
#1962-01-10|28823.000
#1962-01-17|28772.000
#1962-01-24|28305.000
#1962-01-31|28706.000
#1962-02-07|28846.000
#1962-02-14|28442.000
#1962-02-21|28256.000
#1962-02-28|28543.000
#1962-03-07|29016.000
#1962-03-14|28648.000
#1962-03-21|29291.000
#1962-03-28|29055.000
#1962-04-04|29552.000
#1962-04-11|29562.000
#1962-04-18|29238.000
#1962-04-25|29349.000
#1962-05-02|29544.000
#1962-05-09|29600.000
#1962-05-16|29767.000
#1962-05-23|29381.000
#1962-05-30|29774.000
#1962-06-06|30086.000
#1962-06-13|29830.000
#1962-06-20|30091.000
#1962-06-27|29820.000
#1962-07-04|30511.000
#1962-07-11|29596.000
#1962-07-18|29727.000
#1962-07-25|29356.000
#1962-08-01|30196.000
#1962-08-08|30862.000
#1962-08-15|30632.000
#1962-08-22|30542.000
#1962-08-29|30295.000
#1962-09-05|30713.000
#1962-09-12|30476.000
#1962-09-19|29771.000
#1962-09-26|29909.000
#1962-10-03|30766.000
#1962-10-10|30655.000
#1962-10-17|30399.000
#1962-10-24|30023.000
#1962-10-31|30454.000
#1962-11-07|30937.000
#1962-11-14|30265.000
#1962-11-21|30365.000
#1962-11-28|30198.000
#1962-12-05|30515.000
#1962-12-12|30968.000
#1962-12-19|30873.000
#1962-12-26|30967.000
#1963-01-02|30676.000
#1963-01-09|30425.000
#1963-01-16|30208.000
#1963-01-23|30594.000
#1963-01-30|30535.000
#1963-02-06|31280.000
#1963-02-13|30969.000
#1963-02-20|30988.000
#1963-02-27|30679.000
#1963-03-06|30818.000
#1963-03-13|30715.000
#1963-03-20|30763.000
#1963-03-27|30910.000
#1963-04-03|31304.000
#1963-04-10|31449.000
#1963-04-17|30839.000
#1963-04-24|31442.000
#1963-05-01|31591.000
#1963-05-08|31808.000
#1963-05-15|31975.000
#1963-05-22|31648.000
#1963-05-29|31280.000
#1963-06-05|31774.000
#1963-06-12|31989.000
#1963-06-19|32385.000
#1963-06-26|32247.000
#1963-07-03|33292.000
#1963-07-10|32465.000
#1963-07-17|32077.000
#1963-07-24|31864.000
#1963-07-31|32845.000
#1963-08-07|33467.000
#1963-08-14|32326.000
#1963-08-21|32754.000
#1963-08-28|32612.000
#1963-09-04|32943.000
#1963-09-11|32895.000
#1963-09-18|32363.000
#1963-09-25|32638.000
#1963-10-02|33432.000
#1963-10-09|33238.000
#1963-10-16|32866.000
#1963-10-23|32619.000
#1963-10-30|33042.000
#1963-11-06|33628.000
#1963-11-13|32826.000
#1963-11-20|33516.000
#1963-11-27|33974.000
#1963-12-04|34145.000
#1963-12-11|33968.000
#1963-12-18|34123.000
#1963-12-25|34052.000
#1963-12-31|33818.000
#1964-01-08|33963.000
#1964-01-15|33636.000
#1964-01-22|33140.000
#1964-01-29|33120.000
#1964-02-05|33865.000
#1964-02-12|33685.000
#1964-02-19|32855.000
#1964-02-26|33568.000
#1964-03-04|33606.000
#1964-03-11|33955.000
#1964-03-18|34387.000
#1964-03-25|33558.000
#1964-04-01|34490.000
#1964-04-08|34167.000
#1964-04-15|34353.000
#1964-04-22|33087.000
#1964-04-29|33616.000
#1964-05-06|34564.000
#1964-05-13|34196.000
#1964-05-20|34425.000
#1964-05-27|34282.000
#1964-06-03|35086.000
#1964-06-10|35070.000
#1964-06-17|34901.000
#1964-06-24|34725.000
#1964-07-01|35651.000
#1964-07-08|35980.000
#1964-07-15|35393.000
#1964-07-22|34305.000
#1964-07-29|35161.000
#1964-08-05|36059.000
#1964-08-12|35232.000
#1964-08-19|34957.000
#1964-08-26|35255.000
#1964-09-02|35478.000
#1964-09-09|35835.000
#1964-09-16|35241.000
#1964-09-23|35562.000
#1964-09-30|35544.000
#1964-10-07|36175.000
#1964-10-14|35308.000
#1964-10-21|35972.000
#1964-10-28|35803.000
#1964-11-04|36456.000
#1964-11-11|36439.000
#1964-11-18|36509.000
#1964-11-25|36529.000
#1964-12-02|37598.000
#1964-12-09|37343.000
#1964-12-16|37559.000
#1964-12-23|37588.000
#1964-12-30|37186.000
#1965-01-06|37458.000
#1965-01-13|36817.000
#1965-01-20|36457.000
#1965-01-27|37077.000
#1965-02-03|38263.000
#1965-02-10|37517.000
#1965-02-17|37620.000
#1965-02-24|36868.000
#1965-03-03|37663.000
#1965-03-10|37825.000
#1965-03-17|37958.000
#1965-03-24|37672.000
#1965-03-31|37858.000
#1965-04-07|38171.000
#1965-04-14|38336.000
#1965-04-21|37801.000
#1965-04-28|37799.000
#1965-05-05|38759.000
#1965-05-12|38288.000
#1965-05-19|38264.000
#1965-05-26|38700.000
#1965-06-02|39144.000
#1965-06-09|39121.000
#1965-06-16|39975.000
#1965-06-23|38987.000
#1965-06-30|39810.000
#1965-07-07|40036.000
#1965-07-14|39325.000
#1965-07-21|39286.000
#1965-07-28|39838.000
#1965-08-04|40320.000
#1965-08-11|39787.000
#1965-08-18|39313.000
#1965-08-25|39690.000
#1965-09-01|39184.000
#1965-09-08|39711.000
#1965-09-15|39245.000
#1965-09-22|39561.000
#1965-09-29|39760.000
#1965-10-06|40377.000
#1965-10-13|40906.000
#1965-10-20|39653.000
#1965-10-27|39663.000
#1965-11-03|40995.000
#1965-11-10|40298.000
#1965-11-17|40375.000
#1965-11-24|40976.000
#1965-12-01|41152.000
#1965-12-08|41228.000
#1965-12-15|41066.000
#1965-12-22|41048.000
#1965-12-29|41593.000
#1966-01-05|42362.000
#1966-01-12|41041.000
#1966-01-19|40088.000
#1966-01-26|41114.000
#1966-02-02|41768.000
#1966-02-09|41616.000
#1966-02-16|41070.000
#1966-02-23|40760.000
#1966-03-02|40837.000
#1966-03-09|41002.000
#1966-03-16|40776.000
#1966-03-23|41458.000
#1966-03-30|41225.000
#1966-04-06|42075.000
#1966-04-13|41489.000
#1966-04-20|41659.000
#1966-04-27|41143.000
#1966-05-04|42332.000
#1966-05-11|41327.000
#1966-05-18|41835.000
#1966-05-25|41601.000
#1966-06-01|41901.000
#1966-06-08|42749.000
#1966-06-15|42395.000
#1966-06-22|42507.000
#1966-06-29|42660.000
#1966-07-06|43251.000
#1966-07-13|42939.000
#1966-07-20|42277.000
#1966-07-27|43007.000
#1966-08-03|43695.000
#1966-08-10|43022.000
#1966-08-17|41991.000
#1966-08-24|42531.000
#1966-08-31|42952.000
#1966-09-07|43720.000
#1966-09-14|42909.000
#1966-09-21|43358.000
#1966-09-28|43076.000
#1966-10-05|44274.000
#1966-10-12|43384.000
#1966-10-19|43157.000
#1966-10-26|43450.000
#1966-11-02|44464.000
#1966-11-09|43903.000
#1966-11-16|43855.000
#1966-11-23|43437.000
#1966-11-30|44501.000
#1966-12-07|44188.000
#1966-12-14|44019.000
#1966-12-21|44437.000
#1966-12-28|45125.000
#1967-01-04|44346.000
#1967-01-11|44653.000
#1967-01-18|44341.000
#1967-01-25|44678.000
#1967-02-01|43826.000
#1967-02-08|45494.000
#1967-02-15|45269.000
#1967-02-22|45215.000
#1967-03-01|44195.000
#1967-03-08|45758.000
#1967-03-15|44970.000
#1967-03-22|45058.000
#1967-03-29|44668.000
#1967-04-05|46005.000
#1967-04-12|46026.000
#1967-04-19|45703.000
#1967-04-26|46051.000
#1967-05-03|46491.000
#1967-05-10|46018.000
#1967-05-17|45811.000
#1967-05-24|45686.000
#1967-05-31|46551.000
#1967-06-07|46114.000
#1967-06-14|45514.000
#1967-06-21|46801.000
#1967-06-28|46438.000
#1967-07-05|47321.000
#1967-07-12|46993.000
#1967-07-19|46442.000
#1967-07-26|47057.000
#1967-08-02|47397.000
#1967-08-09|47195.000
#1967-08-16|46936.000
#1967-08-23|46622.000
#1967-08-30|46294.000
#1967-09-06|47262.000
#1967-09-13|45981.000
#1967-09-20|46429.000
#1967-09-27|47033.000
#1967-10-04|47645.000
#1967-10-11|48257.000
#1967-10-18|47790.000
#1967-10-25|47231.000
#1967-11-01|47761.000
#1967-11-08|47936.000
#1967-11-15|48025.000
#1967-11-22|48320.000
#1967-11-29|48740.000
#1967-12-06|49095.000
#1967-12-13|49144.000
#1967-12-20|49233.000
#1967-12-27|49699.000
#1968-01-03|49910.000
#1968-01-10|48658.000
#1968-01-17|50179.000
#1968-01-24|49468.000
#1968-01-31|50018.000
#1968-02-07|49626.000
#1968-02-14|48631.000
#1968-02-21|49364.000
#1968-02-28|49098.000
#1968-03-06|50131.000
#1968-03-13|49324.000
#1968-03-20|50246.000
#1968-03-27|51000.000
#1968-04-03|51087.000
#1968-04-10|50318.000
#1968-04-17|50892.000
#1968-04-24|50075.000
#1968-05-01|51753.000
#1968-05-08|50683.000
#1968-05-15|51674.000
#1968-05-22|50848.000
#1968-05-29|51145.000
#1968-06-05|51170.000
#1968-06-12|52104.000
#1968-06-19|53754.000
#1968-06-26|52573.000
#1968-07-03|52793.000
#1968-07-10|52459.000
#1968-07-17|53374.000
#1968-07-24|52727.000
#1968-07-31|53232.000
#1968-08-07|53440.000
#1968-08-14|52910.000
#1968-08-21|53362.000
#1968-08-28|53207.000
#1968-09-04|53293.000
#1968-09-11|51118.000
#1968-09-18|50799.000
#1968-09-25|54019.000
#1968-10-02|53521.000
#1968-10-09|52948.000
#1968-10-16|53697.000
#1968-10-23|54999.000
#1968-10-30|54131.000
#1968-11-06|54242.000
#1968-11-13|53945.000
#1968-11-20|52594.000
#1968-11-27|54469.000
#1968-12-04|52827.000
#1968-12-11|51744.000
#1968-12-18|52023.000
#1968-12-25|53018.000
#1968-12-31|53183.000
#1969-01-08|52959.000
#1969-01-15|53197.000
#1969-01-22|53395.000
#1969-01-29|53301.000
#1969-02-05|53265.000
#1969-02-12|53255.000
#1969-02-19|52943.000
#1969-02-26|52497.000
#1969-03-05|52872.000
#1969-03-12|52777.000
#1969-03-19|52926.000
#1969-03-26|53086.000
#1969-04-02|53537.000
#1969-04-09|53195.000
#1969-04-16|52880.000
#1969-04-23|53648.000
#1969-04-30|55866.000
#1969-05-07|53818.000
#1969-05-14|52326.000
#1969-05-21|54860.000
#1969-05-28|55255.000
#1969-06-04|54804.000
#1969-06-11|54346.000
#1969-06-18|53780.000
#1969-06-25|54597.000
#1969-07-02|54699.000
#1969-07-09|54415.000
#1969-07-16|56967.000
#1969-07-23|54727.000
#1969-07-30|54009.000
#1969-08-06|56120.000
#1969-08-13|54358.000
#1969-08-20|55563.000
#1969-08-27|56450.000
#1969-09-03|55197.000
#1969-09-10|53133.000
#1969-09-17|53497.000
#1969-09-24|55554.000
#1969-10-01|55064.000
#1969-10-08|55201.000
#1969-10-15|56671.000
#1969-10-22|54516.000
#1969-10-29|56000.000
#1969-11-05|57520.000
#1969-11-12|57035.000
#1969-11-19|57501.000
#1969-11-26|57904.000
#1969-12-03|58707.000
#1969-12-10|57877.000
#1969-12-17|58369.000
#1969-12-24|58431.000
#1969-12-31|57401.000
#1970-01-07|56919.000
#1970-01-14|56768.000
#1970-01-21|58249.000
#1970-01-28|56698.000
#1970-02-04|57594.000
#1970-02-11|57332.000
#1970-02-18|57173.000
#1970-02-25|56707.000
#1970-03-04|55571.000
#1970-03-11|55470.000
#1970-03-18|57148.000
#1970-03-25|57291.000
#1970-04-01|56736.000
#1970-04-08|56067.000
#1970-04-15|57931.000
#1970-04-22|57550.000
#1970-04-29|57067.000
#1970-05-06|58502.000
#1970-05-13|58089.000
#1970-05-20|57956.000
#1970-05-27|58139.000
#1970-06-03|59099.000
#1970-06-10|58422.000
#1970-06-17|58321.000
#1970-06-24|57880.000
#1970-07-01|58672.000
#1970-07-08|59302.000
#1970-07-15|61008.000
#1970-07-22|59390.000
#1970-07-29|59191.000
#1970-08-05|60308.000
#1970-08-12|59740.000
#1970-08-19|60686.000
#1970-08-26|60699.000
#1970-09-02|61208.000
#1970-09-09|60338.000
#1970-09-16|59283.000
#1970-09-23|61103.000
#1970-09-30|60995.000
#1970-10-07|59704.000
#1970-10-14|61050.000
#1970-10-21|60960.000
#1970-10-28|59736.000
#1970-11-04|60558.000
#1970-11-11|59375.000
#1970-11-18|61146.000
#1970-11-25|62416.000
#1970-12-02|63228.000
#1970-12-09|60263.000
#1970-12-16|64063.000
#1970-12-23|62383.000
#1970-12-30|60941.000
#1971-01-06|62578.000
#1971-01-13|62444.000
#1971-01-20|64335.000
#1971-01-27|62853.000
#1971-02-03|62277.000
#1971-02-10|60955.000
#1971-02-17|66275.000
#1971-02-24|62003.000
#1971-03-03|63120.000
#1971-03-10|64091.000
#1971-03-17|63768.000
#1971-03-24|63335.000
#1971-03-31|64874.000
#1971-04-07|62493.000
#1971-04-14|63204.000
#1971-04-21|64196.000
#1971-04-28|64824.000
#1971-05-05|66257.000
#1971-05-12|64268.000
#1971-05-19|66281.000
#1971-05-26|66347.000
#1971-06-02|65067.000
#1971-06-09|65265.000
#1971-06-16|64316.000
#1971-06-23|65738.000
#1971-06-30|66026.000
#1971-07-07|65650.000
#1971-07-14|67535.000
#1971-07-21|68323.000
#1971-07-28|66597.000
#1971-08-04|67971.000
#1971-08-11|66638.000
#1971-08-18|67435.000
#1971-08-25|68259.000
#1971-09-01|68464.000
#1971-09-08|67956.000
#1971-09-15|66125.000
#1971-09-22|67576.000
#1971-09-29|68134.000
#1971-10-06|68293.000
#1971-10-13|69425.000
#1971-10-20|67235.000
#1971-10-27|70015.000
#1971-11-03|68369.000
#1971-11-10|67197.000
#1971-11-17|69064.000
#1971-11-24|72458.000
#1971-12-01|68547.000
#1971-12-08|69361.000
#1971-12-15|68127.000
#1971-12-22|69558.000
#1971-12-29|73360.000
#1972-01-05|70439.000
#1972-01-12|70669.000
#1972-01-19|71616.000
#1972-01-26|70657.000
#1972-02-02|70293.000
#1972-02-09|70238.000
#1972-02-16|72100.000
#1972-02-23|69700.000
#1972-03-01|68994.000
#1972-03-08|69538.000
#1972-03-15|68897.000
#1972-03-22|70196.000
#1972-03-29|71888.000
#1972-04-05|71516.000
#1972-04-12|70433.000
#1972-04-19|70991.000
#1972-04-26|74214.000
#1972-05-03|72016.000
#1972-05-10|71923.000
#1972-05-17|71621.000
#1972-05-24|71695.000
#1972-05-31|74347.000
#1972-06-07|72154.000
#1972-06-14|71866.000
#1972-06-21|71545.000
#1972-06-28|72717.000
#1972-07-05|73598.000
#1972-07-12|69666.000
#1972-07-19|72634.000
#1972-07-26|72660.000
#1972-08-02|73935.000
#1972-08-09|73570.000
#1972-08-16|73389.000
#1972-08-23|71909.000
#1972-08-30|73488.000
#1972-09-06|69532.000
#1972-09-13|68931.000
#1972-09-20|72205.000
#1972-09-27|70920.000
#1972-10-04|73530.000
#1972-10-11|72004.000
#1972-10-18|71286.000
#1972-10-25|75782.000
#1972-11-01|72064.000
#1972-11-08|74047.000
#1972-11-15|69322.000
#1972-11-22|71454.000
#1972-11-29|71076.000
#1972-12-06|71096.000
#1972-12-13|74029.000
#1972-12-20|72974.000
#1972-12-27|71048.000
#1973-01-03|74697.000
#1973-01-10|72416.000
#1973-01-17|73496.000
#1973-01-24|75447.000
#1973-01-31|74845.000
#1973-02-07|71447.000
#1973-02-14|75514.000
#1973-02-21|72688.000
#1973-02-28|75745.000
#1973-03-07|73297.000
#1973-03-14|76245.000
#1973-03-21|76161.000
#1973-03-28|77365.000
#1973-04-04|75650.000
#1973-04-11|75668.000
#1973-04-18|80277.000
#1973-04-25|77027.000
#1973-05-02|77426.000
#1973-05-09|79755.000
#1973-05-16|80298.000
#1973-05-23|79563.000
#1973-05-30|77042.000
#1973-06-06|77002.000
#1973-06-13|74395.000
#1973-06-20|78136.000
#1973-06-27|77519.000
#1973-07-04|82321.000
#1973-07-11|76532.000
#1973-07-18|79107.000
#1973-07-25|78987.000
#1973-08-01|80076.000
#1973-08-08|75764.000
#1973-08-15|76642.000
#1973-08-22|79729.000
#1973-08-29|79477.000
#1973-09-05|77279.000
#1973-09-12|76324.000
#1973-09-19|77142.000
#1973-09-26|81546.000
#1973-10-03|80111.000
#1973-10-10|74538.000
#1973-10-17|80618.000
#1973-10-24|82833.000
#1973-10-31|82682.000
#1973-11-07|78093.000
#1973-11-14|83514.000
#1973-11-21|82367.000
#1973-11-28|81012.000
#1973-12-05|80503.000
#1973-12-12|79885.000
#1973-12-19|83773.000
#1973-12-26|77286.000
#1974-01-02|83904.000
#1974-01-09|81400.000
#1974-01-16|82522.000
#1974-01-23|83990.000
#1974-01-30|83673.000
#1974-02-06|80643.000
#1974-02-13|84970.000
#1974-02-20|84916.000
#1974-02-27|81812.000
#1974-03-06|81067.000
#1974-03-13|83507.000
#1974-03-20|83789.000
#1974-03-27|82340.000
#1974-04-03|81672.000
#1974-04-10|81838.000
#1974-04-17|82575.000
#1974-04-24|83783.000
#1974-05-01|84496.000
#1974-05-08|85313.000
#1974-05-15|87509.000
#1974-05-22|84710.000
#1974-05-29|90313.000
#1974-06-05|82470.000
#1974-06-12|86540.000
#1974-06-19|84864.000
#1974-06-26|86796.000
#1974-07-03|87411.000
#1974-07-10|87169.000
#1974-07-17|89226.000
#1974-07-24|91332.000
#1974-07-31|85494.000
#1974-08-07|85225.000
#1974-08-14|86933.000
#1974-08-21|89244.000
#1974-08-28|85365.000
#1974-09-04|90582.000
#1974-09-11|85477.000
#1974-09-18|85582.000
#1974-09-25|90569.000
#1974-10-02|88939.000
#1974-10-09|80704.000
#1974-10-16|88369.000
#1974-10-23|86391.000
#1974-10-30|85771.000
#1974-11-06|85840.000
#1974-11-13|82016.000
#1974-11-20|86578.000
#1974-11-27|89350.000
#1974-12-04|83193.000
#1974-12-11|88081.000
#1974-12-18|90069.000
#1974-12-25|90548.000
#1975-01-01|87014.000
#1975-01-08|83445.000
#1975-01-15|88735.000
#1975-01-22|92733.000
#1975-01-29|87343.000
#1975-02-05|84665.000
#1975-02-12|87214.000
#1975-02-19|85737.000
#1975-02-26|88599.000
#1975-03-05|84016.000
#1975-03-12|81378.000
#1975-03-19|85464.000
#1975-03-26|89920.000
#1975-04-02|87076.000
#1975-04-09|84474.000
#1975-04-16|88666.000
#1975-04-23|90221.000
#1975-04-30|96640.000
#1975-05-07|92544.000
#1975-05-14|92321.000
#1975-05-21|97204.000
#1975-05-28|95698.000
#1975-06-04|90287.000
#1975-06-11|85792.000
#1975-06-18|90328.000
#1975-06-25|95364.000
#1975-07-02|90989.000
#1975-07-09|85249.000
#1975-07-16|91180.000
#1975-07-23|91410.000
#1975-07-30|88921.000
#1975-08-06|85652.000
#1975-08-13|87425.000
#1975-08-20|90203.000
#1975-08-27|87716.000
#1975-09-03|90153.000
#1975-09-10|87582.000
#1975-09-17|86193.000
#1975-09-24|95565.000
#1975-10-01|94516.000
#1975-10-08|88008.000
#1975-10-15|88953.000
#1975-10-22|93438.000
#1975-10-29|94361.000
#1975-11-05|86704.000
#1975-11-12|91926.000
#1975-11-19|92996.000
#1975-11-26|97348.000
#1975-12-03|91235.000
#1975-12-10|89515.000
#1975-12-17|90676.000
#1975-12-24|96693.000
#1975-12-31|95479.000
#1976-01-07|92867.000
#1976-01-14|92289.000
#1976-01-21|93645.000
#1976-01-28|99638.000
#1976-02-04|96006.000
#1976-02-11|93392.000
#1976-02-18|96418.000
#1976-02-25|101438.000
#1976-03-03|98160.000
#1976-03-10|88225.000
#1976-03-17|93088.000
#1976-03-24|96858.000
#1976-03-31|97584.000
#1976-04-07|88130.000
#1976-04-14|92953.000
#1976-04-21|99175.000
#1976-04-28|99235.000
#1976-05-05|97195.000
#1976-05-12|97300.000
#1976-05-19|98467.000
#1976-05-26|98244.000
#1976-06-02|92011.000
#1976-06-09|90817.000
#1976-06-16|96879.000
#1976-06-23|98992.000
#1976-06-30|102871.000
#1976-07-07|99016.000
#1976-07-14|98164.000
#1976-07-21|96755.000
#1976-07-28|99252.000
#1976-08-04|101830.000
#1976-08-11|93694.000
#1976-08-18|102689.000
#1976-08-25|101406.000
#1976-09-01|103421.000
#1976-09-08|97460.000
#1976-09-15|94419.000
#1976-09-22|101840.000
#1976-09-29|107319.000
#1976-10-06|94587.000
#1976-10-13|104902.000
#1976-10-20|103134.000
#1976-10-27|101821.000
#1976-11-03|105790.000
#1976-11-10|100147.000
#1976-11-17|99572.000
#1976-11-24|103229.000
#1976-12-01|96913.000
#1976-12-08|98658.000
#1976-12-15|102080.000
#1976-12-22|105957.000
#1976-12-29|109554.000
#1977-01-05|103326.000
#1977-01-12|102050.000
#1977-01-19|99539.000
#1977-01-26|105341.000
#1977-02-02|98730.000
#1977-02-09|105079.000
#1977-02-16|104784.000
#1977-02-23|106983.000
#1977-03-02|103600.000
#1977-03-09|99644.000
#1977-03-16|97304.000
#1977-03-23|109423.000
#1977-03-30|103160.000
#1977-04-06|93728.000
#1977-04-13|101570.000
#1977-04-20|105708.000
#1977-04-27|108217.000
#1977-05-04|111497.000
#1977-05-11|109084.000
#1977-05-18|106084.000
#1977-05-25|103492.000
#1977-06-01|102607.000
#1977-06-08|95209.000
#1977-06-15|98798.000
#1977-06-22|108742.000
#1977-06-29|110703.000
#1977-07-06|104343.000
#1977-07-13|106747.000
#1977-07-20|106747.000
#1977-07-27|106807.000
#1977-08-03|104875.000
#1977-08-10|100399.000
#1977-08-17|104288.000
#1977-08-24|104571.000
#1977-08-31|107339.000
#1977-09-07|99415.000
#1977-09-14|103993.000
#1977-09-21|106907.000
#1977-09-28|113683.000
#1977-10-05|108021.000
#1977-10-12|106449.000
#1977-10-19|105162.000
#1977-10-26|108295.000
#1977-11-02|104557.000
#1977-11-09|99586.000
#1977-11-16|97645.000
#1977-11-23|108319.000
#1977-11-30|105110.000
#1977-12-07|106675.000
#1977-12-14|103098.000
#1977-12-21|111035.000
#1977-12-28|117150.000
#1978-01-04|111802.000
#1978-01-11|103256.000
#1978-01-18|108948.000
#1978-01-25|108927.000
#1978-02-01|111612.000
#1978-02-08|105031.000
#1978-02-15|108573.000
#1978-02-22|110499.000
#1978-03-01|108671.000
#1978-03-08|104930.000
#1978-03-15|105128.000
#1978-03-22|109473.000
#1978-03-29|112174.000
#1978-04-05|105321.000
#1978-04-12|106078.000
#1978-04-19|109653.000
#1978-04-26|114095.000
#1978-05-03|117449.000
#1978-05-10|115623.000
#1978-05-17|108633.000
#1978-05-24|112194.000
#1978-05-31|112188.000
#1978-06-07|107852.000
#1978-06-14|106125.000
#1978-06-21|122388.000
#1978-06-28|122819.000
#1978-07-05|111964.000
#1978-07-12|119301.000
#1978-07-19|127031.000
#1978-07-26|113660.000
#1978-08-02|121377.000
#1978-08-09|114438.000
#1978-08-16|118582.000
#1978-08-23|123587.000
#1978-08-30|122936.000
#1978-09-06|114932.000
#1978-09-13|117559.000
#1978-09-20|119806.000
#1978-09-27|127411.000
#1978-10-04|122202.000
#1978-10-11|127293.000
#1978-10-18|122123.000
#1978-10-25|129178.000
#1978-11-01|125696.000
#1978-11-08|115968.000
#1978-11-15|117303.000
#1978-11-22|120617.000
#1978-11-29|124264.000
#1978-12-06|112848.000
#1978-12-13|118927.000
#1978-12-20|115502.000
#1978-12-27|124359.000
#1979-01-03|115717.000
#1979-01-10|111484.000
#1979-01-17|112312.000
#1979-01-24|114691.000
#1979-01-31|113150.000
#1979-02-07|113602.000
#1979-02-14|116472.000
#1979-02-21|104338.000
#1979-02-28|112577.000
#1979-03-07|106063.000
#1979-03-14|117039.000
#1979-03-21|106444.000
#1979-03-28|113664.000
#1979-04-04|104007.000
#1979-04-11|111165.000
#1979-04-18|115100.000
#1979-04-25|118213.000
#1979-05-02|114367.000
#1979-05-09|113796.000
#1979-05-16|114025.000
#1979-05-23|113519.000
#1979-05-30|119062.000
#1979-06-06|110916.000
#1979-06-13|111511.000
#1979-06-20|115045.000
#1979-06-27|121861.000
#1979-07-04|117326.000
#1979-07-11|112856.000
#1979-07-18|122552.000
#1979-07-25|118578.000
#1979-08-01|120635.000
#1979-08-08|114709.000
#1979-08-15|120751.000
#1979-08-22|120974.000
#1979-08-29|125750.000
#1979-09-05|120470.000
#1979-09-12|116542.000
#1979-09-19|118992.000
#1979-09-26|126041.000
#1979-10-03|118386.000
#1979-10-10|121976.000
#1979-10-17|126222.000
#1979-10-24|125411.000
#1979-10-31|125847.000
#1979-11-07|121015.000
#1979-11-14|122793.000
#1979-11-21|125275.000
#1979-11-28|129175.000
#1979-12-05|125701.000
#1979-12-12|126337.000
#1979-12-19|124963.000
#1979-12-26|123785.000
#1980-01-02|131546.000
#1980-01-09|127105.000
#1980-01-16|124708.000
#1980-01-23|129176.000
#1980-01-30|121618.000
#1980-02-06|120408.000
#1980-02-13|130087.000
#1980-02-20|129266.000
#1980-02-27|124835.000
#1980-03-05|123837.000
#1980-03-12|121669.000
#1980-03-19|122878.000
#1980-03-26|130692.000
#1980-04-02|124122.000
#1980-04-09|123330.000
#1980-04-16|129471.000
#1980-04-23|131698.000
#1980-04-30|132472.000
#1980-05-07|128081.000
#1980-05-14|132916.000
#1980-05-21|129858.000
#1980-05-28|137015.000
#1980-06-04|131498.000
#1980-06-11|131389.000
#1980-06-18|132080.000
#1980-06-25|129080.000
#1980-07-02|132373.000
#1980-07-09|129577.000
#1980-07-16|133228.000
#1980-07-23|134838.000
#1980-07-30|131070.000
#1980-08-06|118669.000
#1980-08-13|124609.000
#1980-08-20|130394.000
#1980-08-27|130135.000
#1980-09-03|126478.000
#1980-09-10|127496.000
#1980-09-17|127913.000
#1980-09-24|133112.000
#1980-10-01|135670.000
#1980-10-08|126575.000
#1980-10-15|128788.000
#1980-10-22|134199.000
#1980-10-29|133530.000
#1980-11-05|134045.000
#1980-11-12|129857.000
#1980-11-19|133436.000
#1980-11-26|134100.000
#1980-12-03|124784.000
#1980-12-10|125832.000
#1980-12-17|133194.000
#1980-12-24|128435.000
#1980-12-31|133177.000
#1981-01-07|126924.000
#1981-01-14|132849.000
#1981-01-21|123900.000
#1981-01-28|125430.000
#1981-02-04|126670.000
#1981-02-11|126922.000
#1981-02-18|127524.000
#1981-02-25|130551.000
#1981-03-04|126488.000
#1981-03-11|125573.000
#1981-03-18|130206.000
#1981-03-25|132253.000
#1981-04-01|128451.000
#1981-04-08|128684.000
#1981-04-15|131964.000
#1981-04-22|137072.000
#1981-04-29|141304.000
#1981-05-06|131495.000
#1981-05-13|128695.000
#1981-05-20|134806.000
#1981-05-27|127764.000
#1981-06-03|135837.000
#1981-06-10|129069.000
#1981-06-17|136410.000
#1981-06-24|129870.000
#1981-07-01|133098.000
#1981-07-08|137056.000
#1981-07-15|134716.000
#1981-07-22|141531.000
#1981-07-29|134012.000
#1981-08-05|133190.000
#1981-08-12|132725.000
#1981-08-19|137136.000
#1981-08-26|133005.000
#1981-09-02|135896.000
#1981-09-09|134982.000
#1981-09-16|133382.000
#1981-09-23|135910.000
#1981-09-30|135461.000
#1981-10-07|126528.000
#1981-10-14|135228.000
#1981-10-21|141143.000
#1981-10-28|132026.000
#1981-11-04|136506.000
#1981-11-11|134664.000
#1981-11-18|137032.000
#1981-11-25|136797.000
#1981-12-02|138239.000
#1981-12-09|139521.000
#1981-12-16|138200.000
#1981-12-23|142941.000
#1981-12-30|142916.000
#1982-01-06|139346.000
#1982-01-13|137418.000
#1982-01-20|141103.000
#1982-01-27|143683.000
#1982-02-03|144798.000
#1982-02-10|136512.000
#1982-02-17|141529.000
#1982-02-24|136695.000
#1982-03-03|141432.000
#1982-03-10|137409.000
#1982-03-17|138075.000
#1982-03-24|136197.000
#1982-03-31|137818.000
#1982-04-07|131730.000
#1982-04-14|137283.000
#1982-04-21|143014.000
#1982-04-28|146099.000
#1982-05-05|139491.000
#1982-05-12|140610.000
#1982-05-19|142718.000
#1982-05-26|139140.000
#1982-06-02|144049.000
#1982-06-09|143760.000
#1982-06-16|141309.000
#1982-06-23|141077.000
#1982-06-30|137645.000
#1982-07-07|143350.000
#1982-07-14|140778.000
#1982-07-21|142658.000
#1982-07-28|143405.000
#1982-08-04|141871.000
#1982-08-11|141999.000
#1982-08-18|143079.000
#1982-08-25|145330.000
#1982-09-01|143193.000
#1982-09-08|140119.000
#1982-09-15|142392.000
#1982-09-22|142119.000
#1982-09-29|140408.000
#1982-10-06|138549.000
#1982-10-13|140756.000
#1982-10-20|148204.000
#1982-10-27|142369.000
#1982-11-03|141806.000
#1982-11-10|145208.000
#1982-11-17|143229.000
#1982-11-24|144377.000
#1982-12-01|146888.000
#1982-12-08|144063.000
#1982-12-15|150941.000
#1982-12-22|145456.000
#1982-12-29|150140.000
#1983-01-05|146986.000
#1983-01-12|149668.000
#1983-01-19|149075.000
#1983-01-26|144900.000
#1983-02-02|143986.000
#1983-02-09|143441.000
#1983-02-16|146580.000
#1983-02-23|147905.000
#1983-03-02|147697.000
#1983-03-09|144173.000
#1983-03-16|148938.000
#1983-03-23|146551.000
#1983-03-30|145560.000
#1983-04-06|146593.000
#1983-04-13|144846.000
#1983-04-20|149070.000
#1983-04-27|154461.000
#1983-05-04|148037.000
#1983-05-11|146947.000
#1983-05-18|152233.000
#1983-05-25|151206.000
#1983-06-01|155985.000
#1983-06-08|150774.000
#1983-06-15|153300.000
#1983-06-22|154660.000
#1983-06-29|151699.000
#1983-07-06|154600.000
#1983-07-13|156161.000
#1983-07-20|159489.000
#1983-07-27|153729.000
#1983-08-03|155680.000
#1983-08-10|155292.000
#1983-08-17|155574.000
#1983-08-24|155188.000
#1983-08-31|159263.000
#1983-09-07|159331.000
#1983-09-14|155938.000
#1983-09-21|165326.000
#1983-09-28|160889.000
#1983-10-05|159917.000
#1983-10-12|159729.000
#1983-10-19|158944.000
#1983-10-26|157508.000
#1983-11-02|156510.000
#1983-11-09|154024.000
#1983-11-16|157422.000
#1983-11-23|161731.000
#1983-11-30|159145.000
#1983-12-07|158683.000
#1983-12-14|161131.000
#1983-12-21|162156.000
#1983-12-28|162526.000
#1984-01-04|168146.000
#1984-01-11|164590.000
#1984-01-18|165535.000
#1984-01-25|161420.000
#1984-02-01|160549.000
#1984-02-08|157590.000
#1984-02-15|158357.000
#1984-02-22|157847.000
#1984-02-29|150435.000
#1984-03-07|158262.000
#1984-03-14|162632.000
#1984-03-21|160461.000
#1984-03-28|154946.000
#1984-04-04|160173.000
#1984-04-11|161953.000
#1984-04-18|164636.000
#1984-04-25|173895.000
#1984-05-02|173623.000
#1984-05-09|168342.000
#1984-05-16|163392.000
#1984-05-23|162889.000
#1984-05-30|164915.000
#1984-06-06|165680.000
#1984-06-13|164540.000
#1984-06-20|172468.000
#1984-06-27|164740.000
#1984-07-04|167534.000
#1984-07-11|168888.000
#1984-07-18|171254.000
#1984-07-25|165661.000
#1984-08-01|168621.000
#1984-08-08|166539.000
#1984-08-15|165970.000
#1984-08-22|166712.000
#1984-08-29|165714.000
#1984-09-05|167112.000
#1984-09-12|169838.000
#1984-09-19|173355.000
#1984-09-26|167053.000
#1984-10-03|166639.000
#1984-10-10|161725.000
#1984-10-17|165323.000
#1984-10-24|161520.000
#1984-10-31|161759.000
#1984-11-07|171317.000
#1984-11-14|166509.000
#1984-11-21|169355.000
#1984-11-28|167353.000
#1984-12-05|166857.000
#1984-12-12|169948.000
#1984-12-19|171140.000
#1984-12-26|172341.000
#1985-01-02|181411.000
#1985-01-09|170636.000
#1985-01-16|172922.000
#1985-01-23|165183.000
#1985-01-30|165717.000
#1985-02-06|165006.000
#1985-02-13|167636.000
#1985-02-20|167916.000
#1985-02-27|165812.000
#1985-03-06|170116.000
#1985-03-13|174368.000
#1985-03-20|168706.000
#1985-03-27|167926.000
#1985-04-03|168037.000
#1985-04-10|174246.000
#1985-04-17|174081.000
#1985-04-24|176569.000
#1985-05-01|186876.000
#1985-05-08|178813.000
#1985-05-15|174059.000
#1985-05-22|177394.000
#1985-05-29|174496.000
#1985-06-05|177162.000
#1985-06-12|175807.000
#1985-06-19|177540.000
#1985-06-26|175361.000
#1985-07-03|179458.000
#1985-07-10|177604.000
#1985-07-17|182026.000
#1985-07-24|175612.000
#1985-07-31|176919.000
#1985-08-07|176698.000
#1985-08-14|180098.000
#1985-08-21|177505.000
#1985-08-28|179541.000
#1985-09-04|182838.000
#1985-09-11|184469.000
#1985-09-18|179393.000
#1985-09-25|185619.000
#1985-10-02|179125.000
#1985-10-09|183954.000
#1985-10-16|179352.000
#1985-10-23|182797.000
#1985-10-30|171221.000
#1985-11-06|183050.000
#1985-11-13|181267.000
#1985-11-20|176503.000
#1985-11-27|177040.000
#1985-12-04|195840.000
#1985-12-11|188432.000
#1985-12-18|190783.000
#1985-12-25|187319.000
#1985-12-31|194308.000
#1986-01-08|186824.000
#1986-01-15|190063.000
#1986-01-22|195222.000
#1986-01-29|190467.000
#1986-02-05|181909.000
#1986-02-12|183921.000
#1986-02-19|183812.000
#1986-02-26|184739.000
#1986-03-05|183301.000
#1986-03-12|189262.000
#1986-03-19|182854.000
#1986-03-26|186829.000
#1986-04-02|185013.000
#1986-04-09|185624.000
#1986-04-16|188779.000
#1986-04-23|194014.000
#1986-04-30|192408.000
#1986-05-07|190446.000
#1986-05-14|187818.000
#1986-05-21|193793.000
#1986-05-28|190448.000
#1986-06-04|191886.000
#1986-06-11|190037.000
#1986-06-18|194239.000
#1986-06-25|190827.000
#1986-07-02|191924.000
#1986-07-09|193125.000
#1986-07-16|200232.000
#1986-07-23|192568.000
#1986-07-30|193150.000
#1986-08-06|192783.000
#1986-08-13|193410.000
#1986-08-20|193063.000
#1986-08-27|194566.000
#1986-09-03|196174.000
#1986-09-10|201454.000
#1986-09-17|195717.000
#1986-09-24|197779.000
#1986-10-01|195594.000
#1986-10-08|197513.000
#1986-10-15|197614.000
#1986-10-22|204268.000
#1986-10-29|197063.000
#1986-11-05|201880.000
#1986-11-12|201242.000
#1986-11-19|208436.000
#1986-11-26|201957.000
#1986-12-03|204408.000
#1986-12-10|206102.000
#1986-12-17|210830.000
#1986-12-24|209086.000
#1986-12-31|223024.000
#1987-01-07|211222.000
#1987-01-14|213139.000
#1987-01-21|212742.000
#1987-01-28|216777.000
#1987-02-04|205898.000
#1987-02-11|202293.000
#1987-02-18|203460.000
#1987-02-25|199001.000
#1987-03-04|202714.000
#1987-03-11|207986.000
#1987-03-18|202659.000
#1987-03-25|202836.000
#1987-04-01|205328.000
#1987-04-08|215548.000
#1987-04-15|212579.000
#1987-04-22|225633.000
#1987-04-29|225356.000
#1987-05-06|228404.000
#1987-05-13|227937.000
#1987-05-20|213812.000
#1987-05-27|224660.000
#1987-06-03|212566.000
#1987-06-10|215076.000
#1987-06-17|219027.000
#1987-06-24|225825.000
#1987-07-01|218094.000
#1987-07-08|218390.000
#1987-07-15|215866.000
#1987-07-22|217350.000
#1987-07-29|215532.000
#1987-08-05|215142.000
#1987-08-12|214602.000
#1987-08-19|214413.000
#1987-08-26|220914.000
#1987-09-02|214772.000
#1987-09-09|220732.000
#1987-09-16|223515.000
#1987-09-23|243607.000
#1987-09-30|221505.000
#1987-10-07|219947.000
#1987-10-14|220646.000
#1987-10-21|225670.000
#1987-10-28|232106.000
#1987-11-04|218624.000
#1987-11-11|222661.000
#1987-11-18|221609.000
#1987-11-25|223701.000
#1987-12-02|233924.000
#1987-12-09|227542.000
#1987-12-16|225107.000
#1987-12-23|227097.000
#1987-12-30|232683.000
#1988-01-06|230161.000
#1988-01-13|229602.000
#1988-01-20|226315.000
#1988-01-27|228679.000
#1988-02-03|223252.000
#1988-02-10|215109.000
#1988-02-17|225398.000
#1988-02-24|222556.000
#1988-03-02|223473.000
#1988-03-09|223133.000
#1988-03-16|226049.000
#1988-03-23|226172.000
#1988-03-30|224693.000
#1988-04-06|233223.000
#1988-04-13|231625.000
#1988-04-20|237248.000
#1988-04-27|234906.000
#1988-05-04|231322.000
#1988-05-11|238579.000
#1988-05-18|229151.000
#1988-05-25|225319.000
#1988-06-01|233120.000
#1988-06-08|235879.000
#1988-06-15|238353.000
#1988-06-22|233228.000
#1988-06-29|240503.000
#1988-07-06|237989.000
#1988-07-13|244585.000
#1988-07-20|234312.000
#1988-07-27|231343.000
#1988-08-03|234099.000
#1988-08-10|232905.000
#1988-08-17|233699.000
#1988-08-24|230982.000
#1988-08-31|233223.000
#1988-09-07|230631.000
#1988-09-14|236342.000
#1988-09-21|255692.000
#1988-09-28|241807.000
#1988-10-05|232000.000
#1988-10-12|235134.000
#1988-10-19|236974.000
#1988-10-26|233359.000
#1988-11-02|235940.000
#1988-11-09|238032.000
#1988-11-16|239686.000
#1988-11-23|236749.000
#1988-11-30|243414.000
#1988-12-07|242372.000
#1988-12-14|240841.000
#1988-12-21|243306.000
#1988-12-28|247273.000
#1989-01-04|252646.000
#1989-01-11|248326.000
#1989-01-18|241411.000
#1989-01-25|246093.000
#1989-02-01|240596.000
#1989-02-08|230391.000
#1989-02-15|234462.000
#1989-02-22|233445.000
#1989-03-01|235998.000
#1989-03-08|239473.000
#1989-03-15|237382.000
#1989-03-22|237248.000
#1989-03-29|237008.000
#1989-04-05|233601.000
#1989-04-12|239518.000
#1989-04-19|248444.000
#1989-04-26|246474.000
#1989-05-03|254239.000
#1989-05-10|253687.000
#1989-05-17|241593.000
#1989-05-24|232840.000
#1989-05-31|232222.000
#1989-06-07|232911.000
#1989-06-14|236692.000
#1989-06-21|237648.000
#1989-06-28|239475.000
#1989-07-05|231678.000
#1989-07-12|241676.000
#1989-07-19|227096.000
#1989-07-26|227130.000
#1989-08-02|226695.000
#1989-08-09|228677.000
#1989-08-16|226765.000
#1989-08-23|228726.000
#1989-08-30|223510.000
#1989-09-06|226220.000
#1989-09-13|226226.000
#1989-09-20|235750.000
#1989-09-27|228765.000
#1989-10-04|230323.000
#1989-10-11|222065.000
#1989-10-18|225917.000
#1989-10-25|218793.000
#1989-11-01|224508.000
#1989-11-08|223297.000
#1989-11-15|223943.000
#1989-11-22|226174.000
#1989-11-29|237812.000
#1989-12-06|228482.000
#1989-12-13|233439.000
#1989-12-20|231081.000
#1989-12-27|244136.000
#1990-01-03|236343.000
#1990-01-10|234334.000
#1990-01-17|228418.000
#1990-01-24|229125.000
#1990-01-31|225649.000
#1990-02-07|220726.000
#1990-02-14|222864.000
#1990-02-21|226218.000
#1990-02-28|227435.000
#1990-03-07|232333.000
#1990-03-14|227162.000
#1990-03-21|231517.000
#1990-03-28|228948.000
#1990-04-04|228961.000
#1990-04-11|231511.000
#1990-04-18|238982.000
#1990-04-25|230832.000
#1990-05-02|231185.000
#1990-05-09|231176.000
#1990-05-16|236392.000
#1990-05-23|231776.000
#1990-05-30|232284.000
#1990-06-06|237381.000
#1990-06-13|242036.000
#1990-06-20|236098.000
#1990-06-27|238032.000
#1990-07-04|238326.000
#1990-07-11|243100.000
#1990-07-18|236352.000
#1990-07-25|240546.000
#1990-08-01|239481.000
#1990-08-08|244247.000
#1990-08-15|242765.000
#1990-08-22|245096.000
#1990-08-29|241251.000
#1990-09-05|251125.000
#1990-09-12|242808.000
#1990-09-19|250640.000
#1990-09-26|244017.000
#1990-10-03|246938.000
#1990-10-10|243507.000
#1990-10-17|243519.000
#1990-10-24|239471.000
#1990-10-31|244697.000
#1990-11-07|244511.000
#1990-11-14|251699.000
#1990-11-21|247379.000
#1990-11-28|250994.000
#1990-12-05|250195.000
#1990-12-12|251943.000
#1990-12-19|247335.000
#1990-12-26|252899.000
#1991-01-02|244946.000
#1991-01-09|238760.000
#1991-01-16|242324.000
#1991-01-23|250202.000
#1991-01-30|243936.000
#1991-02-06|238493.000
#1991-02-13|244098.000
#1991-02-20|248544.000
#1991-02-27|246856.000
#1991-03-06|252435.000
#1991-03-13|244035.000
#1991-03-20|254921.000
#1991-03-27|247752.000
#1991-04-03|251531.000
#1991-04-10|246015.000
#1991-04-17|251541.000
#1991-04-24|245467.000
#1991-05-01|250728.000
#1991-05-08|247484.000
#1991-05-15|253288.000
#1991-05-22|250231.000
#1991-05-29|254638.000
#1991-06-05|255292.000
#1991-06-12|255341.000
#1991-06-19|255150.000
#1991-06-26|258502.000
#1991-07-03|258755.000
#1991-07-10|263642.000
#1991-07-17|257622.000
#1991-07-24|255780.000
#1991-07-31|257710.000
#1991-08-07|265906.000
#1991-08-14|256359.000
#1991-08-21|261846.000
#1991-08-28|259930.000
#1991-09-04|274285.000
#1991-09-11|263072.000
#1991-09-18|279252.000
#1991-09-25|262870.000
#1991-10-02|263837.000
#1991-10-09|261361.000
#1991-10-16|267897.000
#1991-10-23|262503.000
#1991-10-30|263355.000
#1991-11-06|268463.000
#1991-11-13|278483.000
#1991-11-20|267561.000
#1991-11-27|270740.000
#1991-12-04|273943.000
#1991-12-11|277180.000
#1991-12-18|274234.000
#1991-12-25|282606.000
#1992-01-01|288647.000
#1992-01-08|277706.000
#1992-01-15|271104.000
#1992-01-22|276295.000
#1992-01-29|268036.000
#1992-02-05|266922.000
#1992-02-12|268685.000
#1992-02-19|280191.000
#1992-02-26|270932.000
#1992-03-04|272808.000
#1992-03-11|273973.000
#1992-03-18|278813.000
#1992-03-25|273123.000
#1992-04-01|276803.000
#1992-04-08|272763.000
#1992-04-15|281828.000
#1992-04-22|271609.000
#1992-04-29|273149.000
#1992-05-06|272497.000
#1992-05-13|276806.000
#1992-05-20|272090.000
#1992-05-27|283825.000
#1992-06-03|280897.000
#1992-06-10|281727.000
#1992-06-17|280136.000
#1992-06-24|285213.000
#1992-07-01|282560.000
#1992-07-08|287036.000
#1992-07-15|282322.000
#1992-07-22|285335.000
#1992-07-29|280422.000
#1992-08-05|291221.000
#1992-08-12|281323.000
#1992-08-19|283993.000
#1992-08-26|282669.000
#1992-09-02|290616.000
#1992-09-09|292060.000
#1992-09-16|293235.000
#1992-09-23|300988.000
#1992-09-30|304015.000
#1992-10-07|287262.000
#1992-10-14|298030.000
#1992-10-21|286965.000
#1992-10-28|288292.000
#1992-11-04|293683.000
#1992-11-11|296365.000
#1992-11-18|292597.000
#1992-11-25|299081.000
#1992-12-02|300058.000
#1992-12-09|299074.000
#1992-12-16|303484.000
#1992-12-23|315031.000
#1992-12-30|307456.000
#1993-01-06|318938.000
#1993-01-13|302217.000
#1993-01-20|315293.000
#1993-01-27|303005.000
#1993-02-03|309062.000
#1993-02-10|299226.000
#1993-02-17|305305.000
#1993-02-24|305087.000
#1993-03-03|308639.000
#1993-03-10|303410.000
#1993-03-17|303152.000
#1993-03-24|304649.000
#1993-03-31|311660.000
#1993-04-07|310891.000
#1993-04-14|316199.000
#1993-04-21|314592.000
#1993-04-28|310661.000
#1993-05-05|310570.000
#1993-05-12|318524.000
#1993-05-19|310780.000
#1993-05-26|324364.000
#1993-06-02|317354.000
#1993-06-09|317555.000
#1993-06-16|319868.000
#1993-06-23|329964.000
#1993-06-30|335714.000
#1993-07-07|327805.000
#1993-07-14|324422.000
#1993-07-21|327762.000
#1993-07-28|318183.000
#1993-08-04|324777.000
#1993-08-11|324011.000
#1993-08-18|328207.000
#1993-08-25|323738.000
#1993-09-01|327849.000
#1993-09-08|328665.000
#1993-09-15|330618.000
#1993-09-22|348990.000
#1993-09-29|333632.000
#1993-10-06|327801.000
#1993-10-13|328347.000
#1993-10-20|329502.000
#1993-10-27|327825.000
#1993-11-03|326791.000
#1993-11-10|334355.000
#1993-11-17|334706.000
#1993-11-24|339098.000
#1993-12-01|335531.000
#1993-12-08|331529.000
#1993-12-15|339405.000
#1993-12-22|348064.000
#1993-12-29|349891.000
#1994-01-05|344008.000
#1994-01-12|337449.000
#1994-01-19|345508.000
#1994-01-26|339171.000
#1994-02-02|350233.000
#1994-02-09|336981.000
#1994-02-16|338864.000
#1994-02-23|343184.000
#1994-03-02|345359.000
#1994-03-09|341789.000
#1994-03-16|346389.000
#1994-03-23|345397.000
#1994-03-30|347066.000
#1994-04-06|348905.000
#1994-04-13|343219.000
#1994-04-20|350713.000
#1994-04-27|347365.000
#1994-05-04|350848.000
#1994-05-11|346978.000
#1994-05-18|349693.000
#1994-05-25|352176.000
#1994-06-01|354861.000
#1994-06-08|353194.000
#1994-06-15|355322.000
#1994-06-22|356115.000
#1994-06-29|356222.000
#1994-07-06|360725.000
#1994-07-13|359418.000
#1994-07-20|358668.000
#1994-07-27|355251.000
#1994-08-03|357610.000
#1994-08-10|357880.000
#1994-08-17|352999.000
#1994-08-24|357522.000
#1994-08-31|361692.000
#1994-09-07|362099.000
#1994-09-14|360158.000
#1994-09-21|359072.000
#1994-09-28|354222.000
#1994-10-05|358967.000
#1994-10-12|358070.000
#1994-10-19|361757.000
#1994-10-26|361994.000
#1994-11-02|362280.000
#1994-11-09|363442.000
#1994-11-16|366899.000
#1994-11-23|370195.000
#1994-11-30|371172.000
#1994-12-07|365022.000
#1994-12-14|370237.000
#1994-12-21|375102.000
#1994-12-28|375767.000
#1995-01-04|379736.000
#1995-01-11|371784.000
#1995-01-18|375058.000
#1995-01-25|365369.000
#1995-02-01|368347.000
#1995-02-08|363874.000
#1995-02-15|369808.000
#1995-02-22|368695.000
#1995-03-01|368012.000
#1995-03-08|365350.000
#1995-03-15|376223.000
#1995-03-22|370494.000
#1995-03-29|374019.000
#1995-04-05|372808.000
#1995-04-12|377105.000
#1995-04-19|377277.000
#1995-04-26|383507.000
#1995-05-03|376056.000
#1995-05-10|376147.000
#1995-05-17|377229.000
#1995-05-24|379769.000
#1995-05-31|377805.000
#1995-06-07|381971.000
#1995-06-14|376060.000
#1995-06-21|391245.000
#1995-06-28|379010.000
#1995-07-05|381897.000
#1995-07-12|376316.000
#1995-07-19|377332.000
#1995-07-26|371835.000
#1995-08-02|379446.000
#1995-08-09|376080.000
#1995-08-16|377888.000
#1995-08-23|375398.000
#1995-08-30|376815.000
#1995-09-06|379012.000
#1995-09-13|384676.000
#1995-09-20|387220.000
#1995-09-27|379524.000
#1995-10-04|377476.000
#1995-10-11|381214.000
#1995-10-18|378608.000
#1995-10-25|382036.000
#1995-11-01|377491.000
#1995-11-08|380876.000
#1995-11-15|380907.000
#1995-11-22|385086.000
#1995-11-29|382749.000
#1995-12-06|387351.000
#1995-12-13|383548.000
#1995-12-20|392788.000
#1995-12-27|390563.000
#1996-01-03|395019.000
#1996-01-10|379185.000
#1996-01-17|384980.000
#1996-01-24|375165.000
#1996-01-31|380857.000
#1996-02-07|374709.000
#1996-02-14|376744.000
#1996-02-21|378352.000
#1996-02-28|386643.000
#1996-03-06|380009.000
#1996-03-13|391605.000
#1996-03-20|380943.000
#1996-03-27|389675.000
#1996-04-03|384842.000
#1996-04-10|388248.000
#1996-04-17|395917.000
#1996-04-24|402300.000
#1996-05-01|387058.000
#1996-05-08|389678.000
#1996-05-15|387808.000
#1996-05-22|393017.000
#1996-05-29|388593.000
#1996-06-05|391159.000
#1996-06-12|387675.000
#1996-06-19|401906.000
#1996-06-26|389394.000
#1996-07-03|394801.000
#1996-07-10|395251.000
#1996-07-17|400410.000
#1996-07-24|388425.000
#1996-07-31|402173.000
#1996-08-07|391363.000
#1996-08-14|394049.000
#1996-08-21|393921.000
#1996-08-28|398547.000
#1996-09-04|395157.000
#1996-09-11|399690.000
#1996-09-18|394548.000
#1996-09-25|399577.000
#1996-10-02|391350.000
#1996-10-09|397448.000
#1996-10-16|392353.000
#1996-10-23|401305.000
#1996-10-30|394817.000
#1996-11-06|399372.000
#1996-11-13|396140.000
#1996-11-20|406347.000
#1996-11-27|403407.000
#1996-12-04|408846.000
#1996-12-11|403044.000
#1996-12-18|418835.000
#1996-12-25|410573.000
#1997-01-01|414800.000
#1997-01-08|406556.000
#1997-01-15|409136.000
#1997-01-22|399730.000
#1997-01-29|410507.000
#1997-02-05|398099.000
#1997-02-12|405755.000
#1997-02-19|404230.000
#1997-02-26|412600.000
#1997-03-05|403091.000
#1997-03-12|413110.000
#1997-03-19|411505.000
#1997-03-26|413054.000
#1997-04-02|409055.000
#1997-04-09|416003.000
#1997-04-16|417183.000
#1997-04-23|427513.000
#1997-04-30|456006.000
#1997-05-07|431706.000
#1997-05-14|420671.000
#1997-05-21|417891.000
#1997-05-28|414530.000
#1997-06-04|418915.000
#1997-06-11|414362.000
#1997-06-18|419401.000
#1997-06-25|426457.000
#1997-07-02|419220.000
#1997-07-09|416674.000
#1997-07-16|416674.000
#1997-07-23|413292.000
#1997-07-30|421782.000
#1997-08-06|416581.000
#1997-08-13|425719.000
#1997-08-20|421616.000
#1997-08-27|428804.000
#1997-09-03|423624.000
#1997-09-10|426133.000
#1997-09-17|422447.000
#1997-09-24|425913.000
#1997-10-01|420706.000
#1997-10-08|420706.000
#1997-10-15|423177.000
#1997-10-22|430563.000
#1997-10-29|421310.000
#1997-11-05|428890.000
#1997-11-12|427408.000
#1997-11-19|429758.000
#1997-11-26|434087.000
#1997-12-03|439515.000
#1997-12-10|429999.000
#1997-12-17|443504.000
#1997-12-24|441865.000
#1997-12-31|457295.000
#1998-01-07|435771.000
#1998-01-14|440119.000
#1998-01-21|438246.000
#1998-01-28|438425.000
#1998-02-04|428512.000
#1998-02-11|433226.000
#1998-02-18|434063.000
#1998-02-25|443571.000
#1998-03-04|434297.000
#1998-03-11|443523.000
#1998-03-18|437579.000
#1998-03-25|441561.000
#1998-04-01|438339.000
#1998-04-08|439099.000
#1998-04-15|445934.000
#1998-04-22|455373.000
#1998-04-29|470871.000
#1998-05-06|438301.000
#1998-05-13|438284.000
#1998-05-20|447500.000
#1998-05-27|443319.000
#1998-06-03|447991.000
#1998-06-10|440661.000
#1998-06-17|450829.000
#1998-06-24|454916.000
#1998-07-01|453781.000
#1998-07-08|446420.000
#1998-07-15|453537.000
#1998-07-22|443489.000
#1998-07-29|451651.000
#1998-08-05|445454.000
#1998-08-12|454866.000
#1998-08-19|447904.000
#1998-08-26|456301.000
#1998-09-02|450833.000
#1998-09-09|459204.000
#1998-09-16|453342.000
#1998-09-23|457096.000
#1998-09-30|461738.000
#1998-10-07|455368.000
#1998-10-14|454899.000
#1998-10-21|458117.000
#1998-10-28|454157.000
#1998-11-04|456105.000
#1998-11-11|456622.000
#1998-11-18|459922.000
#1998-11-25|463530.000
#1998-12-02|462691.000
#1998-12-09|463544.000
#1998-12-16|468415.000
#1998-12-23|468623.000
#1998-12-30|479716.000
#1999-01-06|463951.000
#1999-01-13|465073.000
#1999-01-20|464382.000
#1999-01-27|468804.000
#1999-02-03|458517.000
#1999-02-10|472471.000
#1999-02-17|464804.000
#1999-02-24|478980.000
#1999-03-03|469960.000
#1999-03-10|478847.000
#1999-03-17|473172.000
#1999-03-24|486619.000
#1999-03-31|484578.000
#1999-04-07|479611.000
#1999-04-14|479041.000
#1999-04-21|479439.000
#1999-04-28|483748.000
#1999-05-05|486067.000
#1999-05-12|480905.000
#1999-05-19|488179.000
#1999-05-26|487145.000
#1999-06-02|487126.000
#1999-06-09|488648.000
#1999-06-16|488096.000
#1999-06-23|486957.000
#1999-06-30|499624.000
#1999-07-07|491601.000
#1999-07-14|498040.000
#1999-07-21|488836.000
#1999-07-28|494605.000
#1999-08-04|490771.000
#1999-08-11|500308.000
#1999-08-18|494407.000
#1999-08-25|500101.000
#1999-09-01|503185.000
#1999-09-08|507772.000
#1999-09-15|506048.000
#1999-09-22|511480.000
#1999-09-29|508078.000
#1999-10-06|505194.000
#1999-10-13|507261.000
#1999-10-20|515343.000
#1999-10-27|512515.000
#1999-11-03|519120.000
#1999-11-10|520021.000
#1999-11-17|530782.000
#1999-11-24|536538.000
#1999-12-01|543245.000
#1999-12-08|542048.000
#1999-12-15|557092.000
#1999-12-22|567876.000
#1999-12-29|609340.000
#2000-01-05|578955.000
#2000-01-12|549795.000
#2000-01-19|531072.000
#2000-01-26|524617.000
#2000-02-02|520490.000
#2000-02-09|527881.000
#2000-02-16|524440.000
#2000-02-23|524945.000
#2000-03-01|526422.000
#2000-03-08|526430.000
#2000-03-15|527508.000
#2000-03-22|525126.000
#2000-03-29|521456.000
#2000-04-05|523560.000
#2000-04-12|522727.000
#2000-04-19|532149.000
#2000-04-26|547981.000
#2000-05-03|540050.000
#2000-05-10|523053.000
#2000-05-17|523107.000
#2000-05-24|522269.000
#2000-05-31|533710.000
#2000-06-07|524044.000
#2000-06-14|526103.000
#2000-06-21|530224.000
#2000-06-28|531525.000
#2000-07-05|529100.000
#2000-07-12|527664.000
#2000-07-19|521879.000
#2000-07-26|525493.000
#2000-08-02|520257.000
#2000-08-09|528068.000
#2000-08-16|523741.000
#2000-08-23|529720.000
#2000-08-30|525776.000
#2000-09-06|529899.000
#2000-09-13|523193.000
#2000-09-20|531750.000
#2000-09-27|525186.000
#2000-10-04|524255.000
#2000-10-11|524187.000
#2000-10-18|529444.000
#2000-10-25|521445.000
#2000-11-01|535575.000
#2000-11-08|526279.000
#2000-11-15|538080.000
#2000-11-22|538704.000
#2000-11-29|540506.000
#2000-12-06|535889.000
#2000-12-13|542639.000
#2000-12-20|540504.000
#2000-12-27|559723.000
#2001-01-03|543941.000
#2001-01-10|543516.000
#2001-01-17|539453.000
#2001-01-24|551598.000
#2001-01-31|535103.000
#2001-02-07|540611.000
#2001-02-14|532216.000
#2001-02-21|549925.000
#2001-02-28|543311.000
#2001-03-07|544123.000
#2001-03-14|541024.000
#2001-03-21|561889.000
#2001-03-28|540472.000
#2001-04-04|545612.000
#2001-04-11|542698.000
#2001-04-18|554517.000
#2001-04-25|543882.000
#2001-05-02|555973.000
#2001-05-09|541554.000
#2001-05-16|560247.000
#2001-05-23|549408.000
#2001-05-30|571853.000
#2001-06-06|546298.000
#2001-06-13|552523.000
#2001-06-20|548453.000
#2001-06-27|554858.000
#2001-07-04|553471.000
#2001-07-11|560517.000
#2001-07-18|553423.000
#2001-07-25|571664.000
#2001-08-01|563452.000
#2001-08-08|565298.000
#2001-08-15|567293.000
#2001-08-22|575222.000
#2001-08-29|567911.000
#2001-09-05|573753.000
#2001-09-12|637022.000
#2001-09-19|568907.000
#2001-09-26|578212.000
#2001-10-03|570684.000
#2001-10-10|573747.000
#2001-10-17|581144.000
#2001-10-24|574352.000
#2001-10-31|589403.000
#2001-11-07|573635.000
#2001-11-14|585095.000
#2001-11-21|585460.000
#2001-11-28|590161.000
#2001-12-05|580807.000
#2001-12-12|596152.000
#2001-12-19|593338.000
#2001-12-26|606301.000
#2002-01-02|604387.000
#2002-01-09|596138.000
#2002-01-16|590654.000
#2002-01-23|616766.000
#2002-01-30|595219.000
#2002-02-06|593061.000
#2002-02-13|589848.000
#2002-02-20|602596.000
#2002-02-27|600733.000
#2002-03-06|605378.000
#2002-03-13|596761.000
#2002-03-20|602429.000
#2002-03-27|600125.000
#2002-04-03|606848.000
#2002-04-10|600544.000
#2002-04-17|607306.000
#2002-04-24|603114.000
#2002-05-01|615467.000
#2002-05-08|602774.000
#2002-05-15|614132.000
#2002-05-22|608247.000
#2002-05-29|635140.000
#2002-06-05|611231.000
#2002-06-12|624014.000
#2002-06-19|613097.000
#2002-06-26|626830.000
#2002-07-03|617930.000
#2002-07-10|621739.000
#2002-07-17|614358.000
#2002-07-24|627559.000
#2002-07-31|620151.000
#2002-08-07|627512.000
#2002-08-14|616666.000
#2002-08-21|628383.000
#2002-08-28|620600.000
#2002-09-04|628908.000
#2002-09-11|622692.000
#2002-09-18|623200.000
#2002-09-25|621933.000
#2002-10-02|623607.000
#2002-10-09|616663.000
#2002-10-16|624280.000
#2002-10-23|617848.000
#2002-10-30|629263.000
#2002-11-06|618848.000
#2002-11-13|630061.000
#2002-11-20|625712.000
#2002-11-27|638684.000
#2002-12-04|628938.000
#2002-12-11|640828.000
#2002-12-18|669223.000
#2002-12-25|676466.000
#2003-01-01|678665.000
#2003-01-08|672872.000
#2003-01-15|669094.000
#2003-01-22|675815.000
#2003-01-29|659535.000
#2003-02-05|666743.000
#2003-02-12|661276.000
#2003-02-19|675312.000
#2003-02-26|671334.000
#2003-03-05|670028.000
#2003-03-12|667105.000
#2003-03-19|676559.000
#2003-03-26|676092.000
#2003-04-02|681645.000
#2003-04-09|676022.000
#2003-04-16|694486.000
#2003-04-23|681049.000
#2003-04-30|694391.000
#2003-05-07|679433.000
#2003-05-14|688272.000
#2003-05-21|686578.000
#2003-05-28|692442.000
#2003-06-04|679949.000
#2003-06-11|693614.000
#2003-06-18|684424.000
#2003-06-25|693483.000
#2003-07-02|687809.000
#2003-07-09|691144.000
#2003-07-16|686125.000
#2003-07-23|694234.000
#2003-07-30|688510.000
#2003-08-06|680651.000
#2003-08-13|681646.000
#2003-08-20|702418.000
#2003-08-27|691943.000
#2003-09-03|696436.000
#2003-09-10|687426.000
#2003-09-17|694508.000
#2003-09-24|691458.000
#2003-10-01|702173.000
#2003-10-08|685190.000
#2003-10-15|695874.000
#2003-10-22|691342.000
#2003-10-29|695813.000
#2003-11-05|686937.000
#2003-11-12|693362.000
#2003-11-19|693766.000
#2003-11-26|707113.000
#2003-12-03|697796.000
#2003-12-10|703890.000
#2003-12-17|699972.000
#2003-12-24|711836.000
#2003-12-31|719382.000
#2004-01-07|699607.000
#2004-01-14|699659.000
#2004-01-21|717780.000
#2004-01-28|698868.000
#2004-02-04|699308.000
#2004-02-11|697404.000
#2004-02-18|703087.000
#2004-02-25|700630.000
#2004-03-03|704197.000
#2004-03-10|700717.000
#2004-03-17|711127.000
#2004-03-24|702709.000
#2004-03-31|710529.000
#2004-04-07|702972.000
#2004-04-14|713321.000
#2004-04-21|706558.000
#2004-04-28|722716.000
#2004-05-05|706615.000
#2004-05-12|713929.000
#2004-05-19|709597.000
#2004-05-26|723142.000
#2004-06-02|712734.000
#2004-06-09|722890.000
#2004-06-16|712739.000
#2004-06-23|725860.000
#2004-06-30|729674.000
#2004-07-07|724527.000
#2004-07-14|724515.000
#2004-07-21|726439.000
#2004-07-28|724044.000
#2004-08-04|719392.000
#2004-08-11|718260.000
#2004-08-18|719779.000
#2004-08-25|727806.000
#2004-09-01|735763.000
#2004-09-08|736407.000
#2004-09-15|739616.000
#2004-09-22|733063.000
#2004-09-29|736520.000
#2004-10-06|730867.000
#2004-10-13|740095.000
#2004-10-20|732294.000
#2004-10-27|738784.000
#2004-11-03|736658.000
#2004-11-10|746682.000
#2004-11-17|742326.000
#2004-11-24|758715.000
#2004-12-01|754677.000
#2004-12-08|755580.000
#2004-12-15|754412.000
#2004-12-22|757680.000
#2004-12-29|758750.000
#2005-01-05|760184.000
#2005-01-12|743898.000
#2005-01-19|748125.000
#2005-01-26|754337.000
#2005-02-02|750057.000
#2005-02-09|740182.000
#2005-02-16|744092.000
#2005-02-23|750777.000
#2005-03-02|749668.000
#2005-03-09|747086.000
#2005-03-16|755324.000
#2005-03-23|744273.000
#2005-03-30|756756.000
#2005-04-06|744767.000
#2005-04-13|753023.000
#2005-04-20|748537.000
#2005-04-27|756742.000
#2005-05-04|748287.000
#2005-05-11|754990.000
#2005-05-18|752751.000
#2005-05-25|761346.000
#2005-06-01|764476.000
#2005-06-08|763478.000
#2005-06-15|761973.000
#2005-06-22|759765.000
#2005-06-29|759565.000
#2005-07-06|766198.000
#2005-07-13|757420.000
#2005-07-20|766627.000
#2005-07-27|763585.000
#2005-08-03|767101.000
#2005-08-10|756505.000
#2005-08-17|763988.000
#2005-08-24|762789.000
#2005-08-31|773030.000
#2005-09-07|769017.000
#2005-09-14|772317.000
#2005-09-21|760645.000
#2005-09-28|773287.000
#2005-10-05|763172.000
#2005-10-12|764676.000
#2005-10-19|760950.000
#2005-10-26|767852.000
#2005-11-02|761715.000
#2005-11-09|772764.000
#2005-11-16|769313.000
#2005-11-23|783199.000
#2005-11-30|785720.000
#2005-12-07|782484.000
#2005-12-14|778683.000
#2005-12-21|795405.000
#2005-12-28|795682.000
#2006-01-04|795496.000
#2006-01-11|775656.000
#2006-01-18|777051.000
#2006-01-25|777657.000
#2006-02-01|777835.000
#2006-02-08|774255.000
#2006-02-15|787333.000
#2006-02-22|787395.000
#2006-03-01|788307.000
#2006-03-08|787895.000
#2006-03-15|792749.000
#2006-03-22|788900.000
#2006-03-29|783923.000
#2006-04-05|783493.000
#2006-04-12|786703.000
#2006-04-19|785554.000
#2006-04-26|792136.000
#2006-05-03|791156.000
#2006-05-10|786170.000
#2006-05-17|786781.000
#2006-05-24|790441.000
#2006-05-31|798714.000
#2006-06-07|797064.000
#2006-06-14|795915.000
#2006-06-21|793960.000
#2006-06-28|794253.000
#2006-07-05|799972.000
#2006-07-12|792549.000
#2006-07-19|799026.000
#2006-07-26|791064.000
#2006-08-02|798602.000
#2006-08-09|787446.000
#2006-08-16|795026.000
#2006-08-23|789509.000
#2006-08-30|802163.000
#2006-09-06|791278.000
#2006-09-13|791295.000
#2006-09-20|788626.000
#2006-09-27|801123.000
#2006-10-04|791765.000
#2006-10-11|801746.000
#2006-10-18|794109.000
#2006-10-25|802881.000
#2006-11-01|799344.000
#2006-11-08|806463.000
#2006-11-15|809616.000
#2006-11-22|819237.000
#2006-11-29|810124.000
#2006-12-06|811102.000
#2006-12-13|802401.000
#2006-12-20|816026.000
#2006-12-27|820240.000
#2007-01-03|824723.000
#2007-01-10|805229.000
#2007-01-17|805198.000
#2007-01-24|802713.000
#2007-01-31|816982.000
#2007-02-07|803442.000
#2007-02-14|813716.000
#2007-02-21|817687.000
#2007-02-28|830753.000
#2007-03-07|816766.000
#2007-03-14|828498.000
#2007-03-21|815249.000
#2007-03-28|821510.000
#2007-04-04|813543.000
#2007-04-11|816494.000
#2007-04-18|811810.000
#2007-04-25|830107.000
#2007-05-02|840184.000
#2007-05-09|824020.000
#2007-05-16|813051.000
#2007-05-23|826413.000
#2007-05-30|826237.000
#2007-06-06|823797.000
#2007-06-13|817312.000
#2007-06-20|817133.000
#2007-06-27|815426.000
#2007-07-04|825694.000
#2007-07-11|815997.000
#2007-07-18|822825.000
#2007-07-25|814347.000
#2007-08-01|820337.000
#2007-08-08|814343.000
#2007-08-15|818238.000
#2007-08-22|815224.000
#2007-08-29|824140.000
#2007-09-05|820352.000
#2007-09-12|836373.000
#2007-09-19|818107.000
#2007-09-26|840239.000
#2007-10-03|819503.000
#2007-10-10|834261.000
#2007-10-17|820446.000
#2007-10-24|830584.000
#2007-10-31|832694.000
#2007-11-07|833486.000
#2007-11-14|833725.000
#2007-11-21|839367.000
#2007-11-28|830382.000
#2007-12-05|833010.000
#2007-12-12|831718.000
#2007-12-19|836995.000
#2007-12-26|826551.000
#2008-01-02|847366.000
#2008-01-09|804941.000
#2008-01-16|818054.000
#2008-01-23|800608.000
#2008-01-30|823751.000
#2008-02-06|794702.000
#2008-02-13|806789.000
#2008-02-20|818766.000
#2008-02-27|833860.000
#2008-03-05|831013.000
#2008-03-12|845888.000
#2008-03-19|837108.000
#2008-03-26|842625.000
#2008-04-02|808090.000
#2008-04-09|820030.000
#2008-04-16|793497.000
#2008-04-23|796306.000
#2008-04-30|800038.000
#2008-05-07|801051.000
#2008-05-14|774675.000
#2008-05-21|796715.000
#2008-05-28|791288.000
#2008-06-04|783455.000
#2008-06-11|778338.000
#2008-06-18|790094.000
#2008-06-25|779914.000
#2008-07-02|760735.000
#2008-07-09|755226.000
#2008-07-16|767913.000
#2008-07-23|756627.000
#2008-07-30|775751.000
#2008-08-06|757430.000
#2008-08-13|771171.000
#2008-08-20|754575.000
#2008-08-27|765363.000
#2008-09-03|763527.000
#2008-09-10|785795.000
#2008-09-17|854875.000
#2008-09-24|990581.000
#2008-10-01|1138260.000
#2008-10-08|1176167.000
#2008-10-15|1280613.000
#2008-10-22|1247358.000
#2008-10-29|1246705.000
#2008-11-05|1223036.000
#2008-11-12|1306239.000
#2008-11-19|1278420.000
#2008-11-26|1239673.000
#2008-12-03|1228661.000
#2008-12-10|1258759.000
#2008-12-17|1234270.000
#2008-12-24|1220318.000
#2008-12-31|1226282.000
#2009-01-07|1123831.000
#2009-01-14|1079070.000
#2009-01-21|1098175.000
#2009-01-28|1088921.000
#2009-02-04|1081918.000
#2009-02-11|1077991.000
#2009-02-18|1170939.000
#2009-02-25|1177907.000
#2009-03-04|1224913.000
#2009-03-11|1225868.000
#2009-03-18|1376047.000
#2009-03-25|1378907.000
#2009-04-01|1397886.000
#2009-04-08|1400769.000
#2009-04-15|1530060.000
#2009-04-22|1547291.000
#2009-04-29|1510669.000
#2009-05-06|1546977.000
#2009-05-13|1669534.000
#2009-05-20|1674986.000
#2009-05-27|1633549.000
#2009-06-03|1643103.000
#2009-06-10|1634904.000
#2009-06-17|1675427.000
#2009-06-24|1665705.000
#2009-07-01|1660153.000
#2009-07-08|1655621.000
#2009-07-15|1734301.000
#2009-07-22|1723107.000
#2009-07-29|1727883.000
#2009-08-05|1732430.000
#2009-08-12|1762173.000
#2009-08-19|1821835.000
#2009-08-26|1850304.000
#2009-09-02|1856784.000
#2009-09-09|1863876.000
#2009-09-16|1918881.000
#2009-09-23|1935521.000
#2009-09-30|1922561.000
#2009-10-07|1926029.000
#2009-10-14|1983310.000
#2009-10-21|1996671.000
#2009-10-28|1982411.000
#2009-11-04|1990859.000
#2009-11-11|1962803.000
#2009-11-18|2040555.000
#2009-11-25|2040400.000
#2009-12-02|2015577.000
#2009-12-09|2003112.000
#2009-12-16|2054831.000
#2009-12-23|2058373.000
#2009-12-30|2057786.000
#2010-01-06|2058275.000
#2010-01-13|2116607.000
#2010-01-20|2084088.000
#2010-01-27|2085264.000
#2010-02-03|2087234.000
#2010-02-10|2093615.000
#2010-02-17|2120792.000
#2010-02-24|2127174.000
#2010-03-03|2122136.000
#2010-03-10|2123833.000
#2010-03-17|2149359.000
#2010-03-24|2154034.000
#2010-03-31|2148713.000
#2010-04-07|2148230.000
#2010-04-14|2177175.000
#2010-04-21|2176175.000
#2010-04-28|2170288.000
#2010-05-05|2169801.000
#2010-05-12|2169578.000
#2010-05-19|2189437.000
#2010-05-26|2181406.000
#2010-06-02|2177463.000
#2010-06-09|2177171.000
#2010-06-16|2189747.000
#2010-06-23|2188636.000
#2010-06-30|2176221.000
#2010-07-07|2175365.000
#2010-07-14|2182890.000
#2010-07-21|2175008.000
#2010-07-28|2166234.000
#2010-08-04|2165958.000
#2010-08-11|2166057.000
#2010-08-18|2159571.000
#2010-08-25|2148351.000
#2010-09-01|2148347.000
#2010-09-08|2150970.000
#2010-09-15|2142453.000
#2010-09-22|2151413.000
#2010-09-29|2143152.000
#2010-10-06|2151443.000
#2010-10-13|2151378.000
#2010-10-20|2147658.000
#2010-10-27|2137187.000
#2010-11-03|2140917.000
#2010-11-10|2152312.000
#2010-11-17|2160724.000
#2010-11-24|2190516.000
#2010-12-01|2193170.000
#2010-12-08|2227054.000
#2010-12-15|2231157.000
#2010-12-22|2271392.000
#2010-12-29|2264354.000
#2011-01-05|2279526.000
#2011-01-12|2309703.000
#2011-01-19|2294575.000
#2011-01-26|2313051.000
#2011-02-02|2336928.000
#2011-02-09|2366762.000
#2011-02-16|2382756.000
#2011-02-23|2405021.000
#2011-03-02|2417706.000
#2011-03-09|2447975.000
#2011-03-16|2454303.000
#2011-03-23|2471247.000
#2011-03-30|2493027.000
#2011-04-06|2518121.000
#2011-04-13|2532587.000
#2011-04-20|2554384.000
#2011-04-27|2557026.000
#2011-05-04|2584471.000
#2011-05-11|2608763.000
#2011-05-18|2630285.000
#2011-05-25|2647740.000
#2011-06-01|2660202.000
#2011-06-08|2682949.000
#2011-06-15|2700622.000
#2011-06-22|2727401.000
#2011-06-29|2736252.000
#2011-07-06|2741781.000
#2011-07-13|2747726.000
#2011-07-20|2745540.000
#2011-07-27|2740806.000
#2011-08-03|2743448.000
#2011-08-10|2747115.000
#2011-08-17|2743451.000
#2011-08-24|2743062.000
#2011-08-31|2739536.000
#2011-09-07|2742958.000
#2011-09-14|2746216.000
#2011-09-21|2742940.000
#2011-09-28|2736393.000
#2011-10-05|2744870.000
#2011-10-12|2743659.000
#2011-10-19|2736953.000
#2011-10-26|2733327.000
#2011-11-02|2709673.000
#2011-11-09|2725537.000
#2011-11-16|2727265.000
#2011-11-23|2716009.000
#2011-11-30|2709738.000
#2011-12-07|2714481.000
#2011-12-14|2746339.000
#2011-12-21|2751364.000
#2011-12-28|2723875.000
#2012-01-04|2715241.000
#2012-01-11|2703647.000
#2012-01-18|2712716.000
#2012-01-25|2712407.000
#2012-02-01|2715318.000
#2012-02-08|2715149.000
#2012-02-15|2735569.000
#2012-02-22|2729822.000
#2012-02-29|2723318.000
#2012-03-07|2720836.000
#2012-03-14|2736140.000
#2012-03-21|2737615.000
#2012-03-28|2723385.000
#2012-04-04|2729571.000
#2012-04-11|2742270.000
#2012-04-18|2752268.000
#2012-04-25|2741049.000
#2012-05-02|2742241.000
#2012-05-09|2740989.000
#2012-05-16|2742867.000
#2012-05-23|2749592.000
#2012-05-30|2736908.000
#2012-06-06|2745632.000
#2012-06-13|2759717.000
#2012-06-20|2764642.000
#2012-06-27|2754348.000
#2012-07-04|2754757.000
#2012-07-11|2752053.000
#2012-07-18|2747612.000
#2012-07-25|2740919.000
#2012-08-01|2740207.000
#2012-08-08|2744552.000
#2012-08-15|2738784.000
#2012-08-22|2732692.000
#2012-08-29|2720446.000
#2012-09-05|2731113.000
#2012-09-12|2734225.000
#2012-09-19|2736640.000
#2012-09-26|2721216.000
#2012-10-03|2726638.000
#2012-10-10|2727449.000
#2012-10-17|2762502.000
#2012-10-24|2756066.000
#2012-10-31|2738514.000
#2012-11-07|2744933.000
#2012-11-14|2789843.000
#2012-11-21|2793885.000
#2012-11-28|2773920.000
#2012-12-05|2781845.000
#2012-12-12|2837313.000
#2012-12-19|2840337.000
#2012-12-26|2830070.000
#2013-01-02|2839495.000
#2013-01-09|2849274.000
#2013-01-16|2884259.000
#2013-01-23|2930753.000
#2013-01-30|2927416.000
#2013-02-06|2935694.000
#2013-02-13|2992990.000
#2013-02-20|3026167.000
#2013-02-27|3022220.000
#2013-03-06|3035591.000
#2013-03-13|3090882.000
#2013-03-20|3131616.000
#2013-03-27|3127108.000
#2013-04-03|3139329.000
#2013-04-10|3149246.000
#2013-04-17|3216627.000
#2013-04-24|3239138.000
#2013-05-01|3236685.000
#2013-05-08|3243553.000
#2013-05-15|3284863.000
#2013-05-22|3327787.000
#2013-05-29|3318900.000
#2013-06-05|3333238.000
#2013-06-12|3341220.000
#2013-06-19|3399902.000
#2013-06-26|3409037.000
#2013-07-03|3421819.000
#2013-07-10|3431675.000
#2013-07-17|3464688.000
#2013-07-24|3499482.000
#2013-07-31|3497090.000
#2013-08-07|3507751.000
#2013-08-14|3567170.000
#2013-08-21|3581080.000
#2013-08-28|3579559.000
#2013-09-04|3588619.000
#2013-09-11|3594279.000
#2013-09-18|3653418.000
#2013-09-25|3665089.000
#2013-10-02|3676879.000
#2013-10-09|3686200.000
#2013-10-16|3740535.000
#2013-10-23|3763803.000
#2013-10-30|3767799.000
#2013-11-06|3775499.000
#2013-11-13|3828962.000
#2013-11-20|3841026.000
#2013-11-27|3859536.000
#2013-12-04|3865541.000
#2013-12-11|3923984.000
#2013-12-18|3937271.000
#2013-12-25|3959914.000
#2014-01-01|3952587.000
#2014-01-08|3954476.000
#2014-01-15|3997192.000
#2014-01-22|4021633.000
#2014-01-29|4025133.000
#2014-02-05|4030962.000
#2014-02-12|4038618.000
#2014-02-19|4082363.000
#2014-02-26|4093568.000
#2014-03-05|4103247.000
#2014-03-12|4110098.000
#2014-03-19|4149745.000
#2014-03-26|4155253.000
#2014-04-02|4163692.000
#2014-04-09|4168780.000
#2014-04-16|4207933.000
#2014-04-23|4218422.000
#2014-04-30|4219277.000
#2014-05-07|4223621.000
#2014-05-14|4254596.000
#2014-05-21|4259323.000
#2014-05-28|4254380.000
#2014-06-04|4261610.000
#2014-06-11|4268901.000
#2014-06-18|4295147.000
#2014-06-25|4295834.000
#2014-07-02|4303124.000
#2014-07-09|4306887.000
#2014-07-16|4321163.000
#2014-07-23|4331849.000
#2014-07-30|4327656.000
#2014-08-06|4329852.000
#2014-08-13|4348924.000
#2014-08-20|4345979.000
#2014-08-27|4346760.000
#2014-09-03|4347592.000
#2014-09-10|4351126.000
#2014-09-17|4378387.000
#2014-09-24|4386250.000
#2014-10-01|4378809.000
#2014-10-08|4381352.000
#2014-10-15|4399417.000
#2014-10-22|4405027.000
#2014-10-29|4409820.000
#2014-11-05|4409430.000
#2014-11-12|4409121.000
#2014-11-19|4426401.000
#2014-11-26|4419801.000
#2014-12-03|4419493.000
#2014-12-10|4419145.000
#2014-12-17|4431389.000
#2014-12-24|4436634.000
#2014-12-31|4425460.000
#2015-01-07|4424865.000
#2015-01-14|4439940.000
#2015-01-21|4437383.000
#2015-01-28|4424578.000
#2015-02-04|4424078.000
#2015-02-11|4422911.000
#2015-02-18|4433297.000
#2015-02-25|4423760.000
#2015-03-04|4423308.000
#2015-03-11|4422906.000
#2015-03-18|4428343.000
#2015-03-25|4413417.000
#2015-04-01|4413055.000
#2015-04-08|4412851.000
#2015-04-15|4414410.000
#2015-04-22|4416872.000
#2015-04-29|4397889.000
#2015-05-06|4397709.000
#2015-05-13|4423414.000
#2015-05-20|4417304.000
#2015-05-27|4401029.000
#2015-06-03|4400830.000
#2015-06-10|4400599.000
#2015-06-17|4419378.000
#2015-06-24|4424774.000
#2015-07-01|4409700.000
#2015-07-08|4409539.000
#2015-07-15|4421443.000
#2015-07-22|4426195.000
#2015-07-29|4410915.000
#2015-08-05|4410709.000
#2015-08-12|4410569.000
#2015-08-19|4424016.000
#2015-08-26|4411880.000
#2015-09-02|4411675.000
#2015-09-09|4411401.000
#2015-09-16|4419891.000
#2015-09-23|4427283.000
#2015-09-30|4415186.000
#2015-10-07|4414831.000
#2015-10-14|4430226.000
#2015-10-21|4427602.000
#2015-10-28|4415767.000
#2015-11-04|4415364.000
#2015-11-11|4415004.000
#2015-11-18|4423291.000
#2015-11-25|4413889.000
#2015-12-02|4414140.000
#2015-12-09|4413253.000
#2015-12-16|4421529.000
#2015-12-23|4425955.000
#2015-12-30|4415564.000
#2016-01-06|4414694.000
#2016-01-13|4427801.000
#2016-01-20|4415076.000
#2016-01-27|4408550.000
#2016-02-03|4408021.000
#2016-02-10|4407622.000
#2016-02-17|4420345.000
#2016-02-24|4424521.000
#2016-03-02|4414615.000
#2016-03-09|4414362.000
#2016-03-16|4418619.000
#2016-03-23|4423381.000
#2016-03-30|4412953.000
#2016-04-06|4412648.000
#2016-04-13|4425827.000
#2016-04-20|4416669.000
#2016-04-27|4401115.000
#2016-05-04|4400819.000
#2016-05-11|4400648.000
#2016-05-18|4408580.000
#2016-05-25|4396845.000
#2016-06-01|4396075.000
#2016-06-08|4395929.000
#2016-06-15|4404322.000
#2016-06-22|4411592.000
#2016-06-29|4396004.000
#2016-07-06|4395753.000
#2016-07-13|4395720.000
#2016-07-20|4407211.000
#2016-07-27|4390455.000
#2016-08-03|4390121.000
#2016-08-10|4389943.000
#2016-08-17|4402957.000
#2016-08-24|4408741.000
#2016-08-31|4393034.000
#2016-09-07|4392652.000
#2016-09-14|4412606.000
#2016-09-21|4404118.000
#2016-09-28|4382682.000
#2016-10-05|4382308.000
#2016-10-12|4382033.000
#2016-10-19|4394197.000
#2016-10-26|4378668.000
#2016-11-02|4378375.000
#2016-11-09|4378166.000
#2016-11-16|4390312.000
#2016-11-23|4401788.000
#2016-11-30|4382618.000
#2016-12-07|4382058.000
#2016-12-14|4401802.000
#2016-12-21|4397108.000
#2016-12-28|4379233.000
#2017-01-04|4378908.000
#2017-01-11|4378596.000
#2017-01-18|4387787.000
#2017-01-25|4380674.000
#2017-02-01|4380385.000
#2017-02-08|4380159.000
#2017-02-15|4393901.000
#2017-02-22|4406424.000
#2017-03-01|4395386.000
#2017-03-08|4395331.000
#2017-03-15|4403462.000
#2017-03-22|4409999.000
#2017-03-29|4401348.000
#2017-04-05|4401166.000
#2017-04-12|4413341.000
#2017-04-19|4407412.000
#2017-04-26|4399032.000
#2017-05-03|4398832.000
#2017-05-10|4398667.000
#2017-05-17|4404606.000
#2017-05-24|4406794.000
#2017-05-31|4396780.000
#2017-06-07|4396638.000
#2017-06-14|4407830.000
#2017-06-21|4406160.000
#2017-06-28|4394948.000
#2017-07-05|4394652.000
#2017-07-12|4394485.000
#2017-07-19|4403819.000
#2017-07-26|4392851.000
#2017-08-02|4392640.000
#2017-08-09|4392465.000
#2017-08-16|4401371.000
#2017-08-23|4400521.000
#2017-08-30|4388809.000
#2017-09-06|4388524.000
#2017-09-13|4403838.000
#2017-09-20|4391303.000
#2017-09-27|4388682.000
#2017-10-04|4388407.000
#2017-10-11|4388272.000
#2017-10-18|4398182.000
#2017-10-25|4390404.000
#2017-11-01|4384231.000
#2017-11-08|4384265.000
#2017-11-15|4386052.000
#2017-11-22|4386446.000
#2017-11-29|4374449.000
#2017-12-06|4371667.000
#2017-12-13|4384767.000
#2017-12-20|4379557.000
#2017-12-27|4368476.000
#2018-01-03|4362066.000
#2018-01-10|4361924.000
#2018-01-17|4365986.000
#2018-01-24|4366351.000
#2018-01-31|4344643.000
#2018-02-07|4344373.000
#2018-02-14|4355567.000
#2018-02-21|4348288.000
#2018-02-28|4330547.000
#2018-03-07|4330493.000
#2018-03-14|4339150.000
#2018-03-21|4333349.000
#2018-03-28|4324209.000
#2018-04-04|4312055.000
#2018-04-11|4311892.000
