Table Data - Resources and Assets: All Other Resources or Assets
| Title | Resources and Assets: All Other Resources or Assets |
|---|---|
| Series ID | RAOR |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-11-20 to 2018-04-11 |
| Last Updated | 2021-02-10 5:19 PM CST |
| Notes | This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WAOAL. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-11-20 | 0.124 |
| 1914-11-27 | 0.165 |
| 1914-12-04 | 0.308 |
| 1914-12-11 | 1.976 |
| 1914-12-18 | 2.660 |
| 1914-12-24 | 4.815 |
| 1914-12-31 | 5.931 |
| 1915-01-08 | 9.121 |
| 1915-01-15 | 10.674 |
| 1915-01-22 | 9.583 |
| 1915-01-29 | 7.712 |
| 1915-02-05 | 4.702 |
| 1915-02-12 | 5.080 |
| 1915-02-19 | 5.072 |
| 1915-02-26 | 4.550 |
| 1915-03-05 | 3.486 |
| 1915-03-12 | 3.889 |
| 1915-03-19 | 3.383 |
| 1915-03-26 | 3.019 |
| 1915-04-02 | 2.309 |
| 1915-04-09 | 2.656 |
| 1915-04-16 | 3.800 |
| 1915-04-23 | 3.727 |
| 1915-04-30 | 4.425 |
| 1915-05-07 | 3.719 |
| 1915-05-14 | 4.435 |
| 1915-05-21 | 4.997 |
| 1915-05-28 | 5.426 |
| 1915-06-04 | 5.551 |
| 1915-06-11 | 6.146 |
| 1915-06-18 | 6.533 |
| 1915-06-25 | 5.501 |
| 1915-07-02 | 3.660 |
| 1915-07-09 | 3.694 |
| 1915-07-16 | 4.436 |
| 1915-07-23 | 4.765 |
| 1915-07-30 | 5.904 |
| 1915-08-06 | 5.263 |
| 1915-08-13 | 5.623 |
| 1915-08-20 | 4.777 |
| 1915-08-27 | 4.962 |
| 1915-09-03 | 4.075 |
| 1915-09-10 | 3.841 |
| 1915-09-17 | 3.382 |
| 1915-09-24 | 3.577 |
| 1915-10-01 | 3.326 |
| 1915-10-08 | 3.124 |
| 1915-10-15 | 3.018 |
| 1915-10-22 | 3.162 |
| 1915-10-29 | 3.645 |
| 1915-11-05 | 2.962 |
| 1915-11-12 | 3.275 |
| 1915-11-19 | 3.662 |
| 1915-11-26 | 4.633 |
| 1915-12-03 | 6.552 |
| 1915-12-10 | 5.335 |
| 1915-12-17 | 4.322 |
| 1915-12-23 | 4.194 |
| 1915-12-30 | 6.547 |
| 1916-01-07 | 7.078 |
| 1916-01-14 | 9.805 |
| 1916-01-21 | 10.688 |
| 1916-01-28 | 9.994 |
| 1916-02-04 | 11.903 |
| 1916-02-11 | 12.889 |
| 1916-02-18 | 7.929 |
| 1916-02-25 | 11.401 |
| 1916-03-03 | 5.969 |
| 1916-03-10 | 5.213 |
| 1916-03-17 | 5.028 |
| 1916-03-24 | 4.771 |
| 1916-03-31 | 4.975 |
| 1916-04-07 | 7.587 |
| 1916-04-14 | 4.023 |
| 1916-04-21 | 3.576 |
| 1916-04-28 | 4.533 |
| 1916-05-05 | 4.123 |
| 1916-05-12 | 4.691 |
| 1916-05-19 | 5.992 |
| 1916-05-26 | 9.493 |
| 1916-06-02 | 8.932 |
| 1916-06-09 | 5.166 |
| 1916-06-16 | 5.538 |
| 1916-06-23 | 4.387 |
| 1916-06-30 | 4.622 |
| 1916-07-07 | 4.140 |
| 1916-07-14 | 8.244 |
| 1916-07-21 | 4.756 |
| 1916-07-28 | 5.514 |
| 1916-08-04 | 4.411 |
| 1916-08-11 | 3.731 |
| 1916-08-18 | 3.226 |
| 1916-08-25 | 3.541 |
| 1916-09-01 | 3.031 |
| 1916-09-08 | 3.403 |
| 1916-09-15 | 2.969 |
| 1916-09-22 | 8.451 |
| 1916-09-29 | 7.543 |
| 1916-10-06 | 3.045 |
| 1916-10-13 | 2.675 |
| 1916-10-20 | 2.630 |
| 1916-10-27 | 3.708 |
| 1916-11-03 | 3.071 |
| 1916-11-10 | 2.483 |
| 1916-11-17 | 6.121 |
| 1916-11-24 | 2.651 |
| 1916-12-01 | 2.495 |
| 1916-12-08 | 2.881 |
| 1916-12-15 | 4.656 |
| 1916-12-22 | 3.506 |
| 1916-12-29 | 6.235 |
| 1917-01-05 | 8.752 |
| 1917-01-12 | 12.261 |
| 1917-01-19 | 12.729 |
| 1917-01-26 | 13.609 |
| 1917-02-02 | 13.153 |
| 1917-02-09 | 11.078 |
| 1917-02-16 | 8.619 |
| 1917-02-23 | 8.271 |
| 1917-03-02 | 7.821 |
| 1917-03-09 | 6.401 |
| 1917-03-16 | 6.198 |
| 1917-03-23 | 5.680 |
| 1917-03-30 | 5.393 |
| 1917-04-06 | 4.909 |
| 1917-04-13 | 4.610 |
| 1917-04-20 | 4.770 |
| 1917-04-27 | 5.757 |
| 1917-05-04 | 5.412 |
| 1917-05-11 | 6.078 |
| 1917-05-18 | 5.981 |
| 1917-05-25 | 6.424 |
| 1917-06-01 | 6.056 |
| 1917-06-08 | 5.588 |
| 1917-06-15 | 5.217 |
| 1917-06-22 | 0.408 |
| 1917-06-29 | 0.799 |
| 1917-07-06 | 0.851 |
| 1917-07-13 | 0.786 |
| 1917-07-20 | 1.611 |
| 1917-07-27 | 1.057 |
| 1917-08-03 | 0.492 |
| 1917-08-10 | 0.425 |
| 1917-08-17 | 1.882 |
| 1917-08-24 | 0.339 |
| 1917-08-31 | 0.293 |
| 1917-09-07 | 0.372 |
| 1917-09-14 | 0.308 |
| 1917-09-21 | 0.404 |
| 1917-09-28 | 0.387 |
| 1917-10-05 | 0.574 |
| 1917-10-12 | 1.000 |
| 1917-10-19 | 1.185 |
| 1917-10-26 | 1.354 |
| 1917-11-02 | 1.588 |
| 1917-11-09 | 2.989 |
| 1917-11-16 | 3.736 |
| 1917-11-23 | 3.293 |
| 1917-11-30 | 2.499 |
| 1917-12-07 | 2.968 |
| 1917-12-14 | 2.810 |
| 1917-12-21 | 2.678 |
| 1917-12-28 | 0.046 |
| 1918-01-04 | 0.537 |
| 1918-01-11 | 0.519 |
| 1918-01-18 | 0.379 |
| 1918-01-25 | 0.201 |
| 1918-02-01 | 0.559 |
| 1918-02-08 | 0.551 |
| 1918-02-15 | 0.582 |
| 1918-02-21 | 0.731 |
| 1918-03-01 | 0.796 |
| 1918-03-08 | 0.761 |
| 1918-03-15 | 1.452 |
| 1918-03-22 | 0.550 |
| 1918-03-29 | 3.724 |
| 1918-04-05 | 0.324 |
| 1918-04-12 | 0.324 |
| 1918-04-19 | 0.261 |
| 1918-04-26 | 0.359 |
| 1918-05-03 | 0.329 |
| 1918-05-10 | 0.066 |
| 1918-05-17 | 0.077 |
| 1918-05-24 | 0.089 |
| 1918-05-31 | 0.438 |
| 1918-06-07 | 0.000 |
| 1918-06-14 | 0.000 |
| 1918-06-21 | 0.090 |
| 1918-06-28 | 0.000 |
| 1918-07-05 | 10.163 |
| 1918-07-12 | 9.979 |
| 1918-07-19 | 9.695 |
| 1918-07-26 | 12.441 |
| 1918-08-02 | 10.551 |
| 1918-08-09 | 11.410 |
| 1918-08-16 | 10.803 |
| 1918-08-23 | 11.294 |
| 1918-08-30 | 11.787 |
| 1918-09-06 | 12.076 |
| 1918-09-13 | 13.013 |
| 1918-09-20 | 12.610 |
| 1918-09-27 | 12.858 |
| 1918-10-04 | 13.262 |
| 1918-10-10 | 13.485 |
| 1918-10-18 | 13.757 |
| 1918-10-25 | 16.879 |
| 1918-11-01 | 17.075 |
| 1918-11-08 | 18.790 |
| 1918-11-15 | 18.169 |
| 1918-11-22 | 24.175 |
| 1918-11-29 | 21.309 |
| 1918-12-06 | 22.440 |
| 1918-12-13 | 18.824 |
| 1918-12-20 | 20.793 |
| 1918-12-27 | 22.005 |
| 1919-01-03 | 15.485 |
| 1919-01-10 | 12.002 |
| 1919-01-17 | 10.796 |
| 1919-01-24 | 10.278 |
| 1919-01-31 | 11.631 |
| 1919-02-07 | 9.788 |
| 1919-02-14 | 10.658 |
| 1919-02-21 | 8.480 |
| 1919-02-28 | 8.497 |
| 1919-03-07 | 8.210 |
| 1919-03-14 | 7.507 |
| 1919-03-21 | 7.772 |
| 1919-03-28 | 7.274 |
| 1919-04-04 | 7.738 |
| 1919-04-11 | 7.332 |
| 1919-04-18 | 7.995 |
| 1919-04-25 | 8.301 |
| 1919-05-02 | 8.010 |
| 1919-05-09 | 9.227 |
| 1919-05-16 | 10.242 |
| 1919-05-23 | 10.289 |
| 1919-05-29 | 10.035 |
| 1919-06-06 | 10.042 |
| 1919-06-13 | 10.332 |
| 1919-06-20 | 11.192 |
| 1919-06-27 | 10.551 |
| 1919-07-03 | 10.306 |
| 1919-07-11 | 10.334 |
| 1919-07-18 | 10.100 |
| 1919-07-25 | 9.898 |
| 1919-08-01 | 9.386 |
| 1919-08-08 | 9.816 |
| 1919-08-15 | 9.503 |
| 1919-08-22 | 9.905 |
| 1919-08-29 | 9.995 |
| 1919-09-05 | 9.511 |
| 1919-09-12 | 11.007 |
| 1919-09-19 | 10.886 |
| 1919-09-26 | 8.998 |
| 1919-10-03 | 10.246 |
| 1919-10-10 | 8.494 |
| 1919-10-17 | 13.530 |
| 1919-10-24 | 9.139 |
| 1919-10-31 | 7.869 |
| 1919-11-07 | 8.225 |
| 1919-11-14 | 10.071 |
| 1919-11-21 | 8.040 |
| 1919-11-28 | 6.659 |
| 1919-12-05 | 8.328 |
| 1919-12-12 | 8.276 |
| 1919-12-19 | 11.314 |
| 1919-12-26 | 8.062 |
| 1920-01-02 | 5.733 |
| 1920-01-09 | 5.241 |
| 1920-01-16 | 5.463 |
| 1920-01-23 | 5.483 |
| 1920-01-30 | 5.341 |
| 1920-02-06 | 5.048 |
| 1920-02-13 | 4.122 |
| 1920-02-20 | 3.851 |
| 1920-02-27 | 3.681 |
| 1920-03-05 | 4.174 |
| 1920-03-12 | 5.485 |
| 1920-03-19 | 5.121 |
| 1920-03-26 | 4.907 |
| 1920-04-02 | 4.474 |
| 1920-04-09 | 5.802 |
| 1920-04-16 | 5.305 |
| 1920-04-23 | 5.178 |
| 1920-04-30 | 6.057 |
| 1920-05-07 | 5.621 |
| 1920-05-14 | 5.006 |
| 1920-05-21 | 5.028 |
| 1920-05-28 | 5.699 |
| 1920-06-04 | 5.640 |
| 1920-06-11 | 5.751 |
| 1920-06-18 | 8.053 |
| 1920-06-25 | 6.707 |
| 1920-07-02 | 4.296 |
| 1920-07-09 | 3.822 |
| 1920-07-16 | 4.271 |
| 1920-07-23 | 3.576 |
| 1920-07-30 | 3.777 |
| 1920-08-06 | 3.500 |
| 1920-08-13 | 3.859 |
| 1920-08-20 | 3.827 |
| 1920-08-27 | 4.558 |
| 1920-09-03 | 3.875 |
| 1920-09-10 | 6.569 |
| 1920-09-17 | 4.660 |
| 1920-09-24 | 4.941 |
| 1920-10-01 | 5.414 |
| 1920-10-08 | 4.833 |
| 1920-10-15 | 6.951 |
| 1920-10-22 | 5.401 |
| 1920-10-29 | 5.703 |
| 1920-11-05 | 6.032 |
| 1920-11-12 | 6.790 |
| 1920-11-19 | 6.030 |
| 1920-11-26 | 7.187 |
| 1920-12-03 | 7.716 |
| 1920-12-10 | 8.332 |
| 1920-12-17 | 8.430 |
| 1920-12-23 | 8.417 |
| 1920-12-30 | 8.898 |
| 1921-01-07 | 5.687 |
| 1921-01-14 | 6.801 |
| 1921-01-21 | 6.873 |
| 1921-01-28 | 7.626 |
| 1921-02-04 | 7.794 |
| 1921-02-11 | 11.489 |
| 1921-02-18 | 11.728 |
| 1921-02-25 | 11.606 |
| 1921-03-04 | 12.569 |
| 1921-03-11 | 13.185 |
| 1921-03-18 | 13.191 |
| 1921-03-25 | 13.215 |
| 1921-04-01 | 11.200 |
| 1921-04-08 | 11.454 |
| 1921-04-15 | 11.892 |
| 1921-04-22 | 12.310 |
| 1921-04-27 | 11.578 |
| 1921-05-04 | 12.720 |
| 1921-05-11 | 11.886 |
| 1921-05-18 | 12.430 |
| 1921-05-25 | 13.663 |
| 1921-06-01 | 15.114 |
| 1921-06-08 | 13.482 |
| 1921-06-15 | 15.338 |
| 1921-06-22 | 14.404 |
| 1921-06-29 | 14.747 |
| 1921-07-06 | 13.088 |
| 1921-07-13 | 14.698 |
| 1921-07-20 | 12.712 |
| 1921-07-27 | 15.046 |
| 1921-08-03 | 17.176 |
| 1921-08-10 | 16.787 |
| 1921-08-17 | 17.302 |
| 1921-08-24 | 17.253 |
| 1921-08-31 | 17.470 |
| 1921-09-07 | 18.101 |
| 1921-09-14 | 16.801 |
| 1921-09-21 | 16.448 |
| 1921-09-28 | 15.947 |
| 1921-10-05 | 15.906 |
| 1921-10-11 | 16.697 |
| 1921-10-19 | 16.887 |
| 1921-10-26 | 16.560 |
| 1921-11-02 | 18.684 |
| 1921-11-09 | 17.999 |
| 1921-11-16 | 18.497 |
| 1921-11-23 | 18.732 |
| 1921-11-30 | 19.334 |
| 1921-12-07 | 19.476 |
| 1921-12-14 | 20.209 |
| 1921-12-21 | 19.920 |
| 1921-12-28 | 20.578 |
| 1922-01-04 | 14.001 |
| 1922-01-11 | 12.709 |
| 1922-01-18 | 12.575 |
| 1922-01-25 | 12.719 |
| 1922-02-01 | 14.460 |
| 1922-02-08 | 14.769 |
| 1922-02-15 | 15.583 |
| 1922-02-21 | 14.711 |
| 1922-03-01 | 15.582 |
| 1922-03-08 | 16.216 |
| 1922-03-15 | 15.310 |
| 1922-03-22 | 15.306 |
| 1922-03-29 | 16.322 |
| 1922-04-05 | 16.260 |
| 1922-04-12 | 16.959 |
| 1922-04-19 | 17.608 |
| 1922-04-26 | 18.587 |
| 1922-05-03 | 19.978 |
| 1922-05-10 | 19.961 |
| 1922-05-17 | 20.035 |
| 1922-05-24 | 20.303 |
| 1922-05-31 | 20.490 |
| 1922-06-07 | 20.684 |
| 1922-06-14 | 20.829 |
| 1922-06-21 | 15.672 |
| 1922-06-28 | 15.988 |
| 1922-07-05 | 16.206 |
| 1922-07-12 | 16.069 |
| 1922-07-19 | 16.186 |
| 1922-07-26 | 16.805 |
| 1922-08-02 | 16.750 |
| 1922-08-09 | 16.449 |
| 1922-08-16 | 16.651 |
| 1922-08-23 | 17.410 |
| 1922-08-30 | 17.841 |
| 1922-09-06 | 18.193 |
| 1922-09-13 | 18.520 |
| 1922-09-20 | 14.194 |
| 1922-09-27 | 15.076 |
| 1922-10-04 | 14.604 |
| 1922-10-11 | 15.114 |
| 1922-10-18 | 14.787 |
| 1922-10-25 | 14.940 |
| 1922-11-01 | 15.358 |
| 1922-11-08 | 15.611 |
| 1922-11-15 | 15.070 |
| 1922-11-22 | 14.605 |
| 1922-11-29 | 15.050 |
| 1922-12-06 | 15.379 |
| 1922-12-13 | 15.729 |
| 1922-12-20 | 14.840 |
| 1922-12-27 | 15.226 |
| 1923-01-03 | 15.506 |
| 1923-01-10 | 14.894 |
| 1923-01-17 | 15.329 |
| 1923-01-24 | 15.497 |
| 1923-01-31 | 15.180 |
| 1923-02-07 | 15.823 |
| 1923-02-14 | 16.045 |
| 1923-02-21 | 16.566 |
| 1923-02-28 | 16.807 |
| 1923-03-07 | 17.120 |
| 1923-03-14 | 17.348 |
| 1923-03-21 | 14.439 |
| 1923-03-28 | 13.588 |
| 1923-04-04 | 13.434 |
| 1923-04-11 | 13.627 |
| 1923-04-18 | 13.871 |
| 1923-04-25 | 14.065 |
| 1923-05-02 | 14.199 |
| 1923-05-09 | 13.811 |
| 1923-05-16 | 14.057 |
| 1923-05-23 | 14.372 |
| 1923-05-29 | 14.734 |
| 1923-06-06 | 14.216 |
| 1923-06-13 | 14.170 |
| 1923-06-20 | 12.299 |
| 1923-06-27 | 12.394 |
| 1923-07-03 | 12.932 |
| 1923-07-11 | 12.857 |
| 1923-07-18 | 13.031 |
| 1923-07-25 | 12.967 |
| 1923-08-01 | 12.982 |
| 1923-08-08 | 13.058 |
| 1923-08-15 | 13.184 |
| 1923-08-22 | 13.043 |
| 1923-08-29 | 13.477 |
| 1923-09-05 | 13.339 |
| 1923-09-12 | 13.532 |
| 1923-09-19 | 13.332 |
| 1923-09-26 | 13.717 |
| 1923-10-03 | 13.118 |
| 1923-10-10 | 13.470 |
| 1923-10-17 | 13.690 |
| 1923-10-24 | 13.470 |
| 1923-10-31 | 13.076 |
| 1923-11-07 | 14.019 |
| 1923-11-14 | 13.945 |
| 1923-11-21 | 13.828 |
| 1923-11-28 | 13.987 |
| 1923-12-05 | 14.602 |
| 1923-12-12 | 14.860 |
| 1923-12-19 | 15.515 |
| 1923-12-26 | 15.684 |
| 1924-01-02 | 15.835 |
| 1924-01-09 | 15.576 |
| 1924-01-16 | 16.185 |
| 1924-01-23 | 17.120 |
| 1924-01-30 | 19.027 |
| 1924-02-06 | 19.237 |
| 1924-02-13 | 20.088 |
| 1924-02-20 | 20.907 |
| 1924-02-27 | 21.623 |
| 1924-03-05 | 22.077 |
| 1924-03-12 | 23.282 |
| 1924-03-19 | 21.286 |
| 1924-03-26 | 21.486 |
| 1924-04-02 | 21.398 |
| 1924-04-09 | 22.420 |
| 1924-04-16 | 21.802 |
| 1924-04-23 | 22.114 |
| 1924-04-30 | 22.530 |
| 1924-05-07 | 23.730 |
| 1924-05-14 | 24.813 |
| 1924-05-21 | 24.568 |
| 1924-05-28 | 25.207 |
| 1924-06-04 | 26.779 |
| 1924-06-11 | 27.773 |
| 1924-06-18 | 25.151 |
| 1924-06-25 | 24.746 |
| 1924-07-02 | 25.158 |
| 1924-07-09 | 26.412 |
| 1924-07-16 | 27.023 |
| 1924-07-23 | 27.661 |
| 1924-07-30 | 28.778 |
| 1924-08-06 | 30.070 |
| 1924-08-13 | 31.308 |
| 1924-08-20 | 31.517 |
| 1924-08-27 | 31.932 |
| 1924-09-03 | 32.322 |
| 1924-09-10 | 33.383 |
| 1924-09-17 | 26.464 |
| 1924-09-24 | 26.211 |
| 1924-10-01 | 26.511 |
| 1924-10-08 | 26.469 |
| 1924-10-15 | 26.273 |
| 1924-10-22 | 26.450 |
| 1924-10-29 | 26.766 |
| 1924-11-05 | 27.541 |
| 1924-11-12 | 27.439 |
| 1924-11-19 | 27.179 |
| 1924-11-26 | 27.363 |
| 1924-12-03 | 27.299 |
| 1924-12-10 | 26.239 |
| 1924-12-17 | 23.458 |
| 1924-12-24 | 23.827 |
| 1924-12-31 | 23.526 |
| 1925-01-07 | 23.408 |
| 1925-01-14 | 24.369 |
| 1925-01-21 | 23.963 |
| 1925-01-28 | 24.189 |
| 1925-02-04 | 23.675 |
| 1925-02-11 | 23.757 |
| 1925-02-18 | 23.858 |
| 1925-02-25 | 23.808 |
| 1925-03-04 | 23.726 |
| 1925-03-11 | 23.981 |
| 1925-03-18 | 19.695 |
| 1925-03-25 | 20.024 |
| 1925-04-01 | 20.014 |
| 1925-04-08 | 20.359 |
| 1925-04-15 | 21.618 |
| 1925-04-22 | 22.738 |
| 1925-04-29 | 21.646 |
| 1925-05-06 | 22.075 |
| 1925-05-13 | 22.581 |
| 1925-05-20 | 22.558 |
| 1925-05-27 | 23.150 |
| 1925-06-03 | 22.847 |
| 1925-06-10 | 23.111 |
| 1925-06-17 | 20.402 |
| 1925-06-24 | 20.467 |
| 1925-07-01 | 20.809 |
| 1925-07-08 | 20.981 |
| 1925-07-15 | 20.788 |
| 1925-07-22 | 20.954 |
| 1925-07-29 | 21.180 |
| 1925-08-05 | 21.127 |
| 1925-08-12 | 21.177 |
| 1925-08-19 | 21.211 |
| 1925-08-26 | 21.345 |
| 1925-09-02 | 21.424 |
| 1925-09-09 | 22.450 |
| 1925-09-16 | 19.598 |
| 1925-09-23 | 18.044 |
| 1925-09-30 | 17.700 |
| 1925-10-07 | 18.062 |
| 1925-10-14 | 18.583 |
| 1925-10-21 | 17.751 |
| 1925-10-28 | 18.120 |
| 1925-11-04 | 18.282 |
| 1925-11-10 | 18.089 |
| 1925-11-18 | 18.108 |
| 1925-11-25 | 18.454 |
| 1925-12-02 | 18.166 |
| 1925-12-09 | 19.362 |
| 1925-12-16 | 17.632 |
| 1925-12-23 | 18.006 |
| 1925-12-30 | 18.272 |
| 1926-01-06 | 16.860 |
| 1926-01-13 | 16.456 |
| 1926-01-20 | 16.507 |
| 1926-01-27 | 17.071 |
| 1926-02-03 | 16.995 |
| 1926-02-10 | 16.973 |
| 1926-02-17 | 16.786 |
| 1926-02-24 | 17.008 |
| 1926-03-03 | 16.918 |
| 1926-03-10 | 17.775 |
| 1926-03-17 | 14.134 |
| 1926-03-24 | 14.732 |
| 1926-03-31 | 14.759 |
| 1926-04-07 | 15.040 |
| 1926-04-14 | 16.201 |
| 1926-04-21 | 15.780 |
| 1926-04-28 | 16.231 |
| 1926-05-05 | 16.831 |
| 1926-05-12 | 16.804 |
| 1926-05-19 | 16.997 |
| 1926-05-26 | 17.392 |
| 1926-06-02 | 17.828 |
| 1926-06-09 | 18.691 |
| 1926-06-16 | 16.142 |
| 1926-06-23 | 16.272 |
| 1926-06-30 | 16.288 |
| 1926-07-07 | 17.966 |
| 1926-07-14 | 16.874 |
| 1926-07-21 | 16.903 |
| 1926-07-28 | 17.260 |
| 1926-08-04 | 17.459 |
| 1926-08-11 | 17.539 |
| 1926-08-18 | 17.992 |
| 1926-08-25 | 16.626 |
| 1926-09-01 | 16.696 |
| 1926-09-08 | 16.754 |
| 1926-09-15 | 13.476 |
| 1926-09-22 | 13.901 |
| 1926-09-29 | 13.704 |
| 1926-10-06 | 13.409 |
| 1926-10-13 | 13.789 |
| 1926-10-20 | 13.561 |
| 1926-10-27 | 13.752 |
| 1926-11-03 | 13.961 |
| 1926-11-10 | 14.161 |
| 1926-11-17 | 14.772 |
| 1926-11-24 | 14.924 |
| 1926-12-01 | 15.339 |
| 1926-12-08 | 15.710 |
| 1926-12-15 | 13.919 |
| 1926-12-22 | 13.154 |
| 1926-12-29 | 13.074 |
| 1927-01-05 | 12.302 |
| 1927-01-12 | 12.108 |
| 1927-01-19 | 12.053 |
| 1927-01-26 | 12.189 |
| 1927-02-02 | 12.195 |
| 1927-02-09 | 12.438 |
| 1927-02-16 | 12.322 |
| 1927-02-23 | 12.577 |
| 1927-03-02 | 12.735 |
| 1927-03-09 | 12.730 |
| 1927-03-16 | 11.541 |
| 1927-03-23 | 11.688 |
| 1927-03-30 | 13.057 |
| 1927-04-06 | 12.982 |
| 1927-04-13 | 13.022 |
| 1927-04-20 | 12.753 |
| 1927-04-27 | 12.998 |
| 1927-05-04 | 12.954 |
| 1927-05-11 | 12.743 |
| 1927-05-18 | 13.520 |
| 1927-05-25 | 13.509 |
| 1927-06-01 | 13.898 |
| 1927-06-08 | 15.007 |
| 1927-06-15 | 13.614 |
| 1927-06-22 | 13.724 |
| 1927-06-29 | 14.217 |
| 1927-07-06 | 14.261 |
| 1927-07-13 | 14.459 |
| 1927-07-20 | 14.611 |
| 1927-07-27 | 14.923 |
| 1927-08-03 | 15.152 |
| 1927-08-10 | 15.542 |
| 1927-08-17 | 16.360 |
| 1927-08-24 | 17.032 |
| 1927-08-31 | 17.747 |
| 1927-09-07 | 19.512 |
| 1927-09-14 | 19.691 |
| 1927-09-21 | 14.052 |
| 1927-09-28 | 13.208 |
| 1927-10-05 | 13.640 |
| 1927-10-12 | 13.522 |
| 1927-10-19 | 12.695 |
| 1927-10-26 | 13.159 |
| 1927-11-02 | 13.847 |
| 1927-11-09 | 14.187 |
| 1927-11-16 | 14.895 |
| 1927-11-23 | 13.707 |
| 1927-11-30 | 13.991 |
| 1927-12-07 | 14.176 |
| 1927-12-14 | 14.759 |
| 1927-12-21 | 14.462 |
| 1927-12-28 | 14.383 |
| 1928-01-04 | 15.043 |
| 1928-01-11 | 14.888 |
| 1928-01-18 | 11.122 |
| 1928-01-25 | 10.515 |
| 1928-02-01 | 10.455 |
| 1928-02-08 | 10.411 |
| 1928-02-15 | 10.839 |
| 1928-02-22 | 10.913 |
| 1928-02-29 | 11.168 |
| 1928-03-07 | 11.548 |
| 1928-03-14 | 12.159 |
| 1928-03-21 | 9.222 |
| 1928-03-28 | 9.826 |
| 1928-04-04 | 10.131 |
| 1928-04-11 | 10.396 |
| 1928-04-18 | 9.452 |
| 1928-04-25 | 9.677 |
| 1928-05-02 | 10.122 |
| 1928-05-09 | 9.880 |
| 1928-05-16 | 9.482 |
| 1928-05-23 | 9.439 |
| 1928-05-30 | 9.487 |
| 1928-06-06 | 9.157 |
| 1928-06-13 | 10.010 |
| 1928-06-20 | 7.902 |
| 1928-06-27 | 8.063 |
| 1928-07-03 | 8.520 |
| 1928-07-11 | 8.563 |
| 1928-07-18 | 8.431 |
| 1928-07-25 | 8.628 |
| 1928-08-01 | 8.463 |
| 1928-08-08 | 8.743 |
| 1928-08-15 | 8.993 |
| 1928-08-22 | 8.813 |
| 1928-08-29 | 8.913 |
| 1928-09-05 | 8.981 |
| 1928-09-12 | 9.190 |
| 1928-09-19 | 8.457 |
| 1928-09-26 | 8.841 |
| 1928-10-03 | 8.909 |
| 1928-10-10 | 9.135 |
| 1928-10-17 | 10.473 |
| 1928-10-24 | 8.449 |
| 1928-10-31 | 8.933 |
| 1928-11-07 | 8.480 |
| 1928-11-14 | 8.668 |
| 1928-11-21 | 8.902 |
| 1928-11-28 | 9.918 |
| 1928-12-05 | 10.699 |
| 1928-12-12 | 10.061 |
| 1928-12-19 | 8.375 |
| 1928-12-26 | 7.704 |
| 1929-01-02 | 7.715 |
| 1929-01-09 | 7.678 |
| 1929-01-16 | 7.740 |
| 1929-01-23 | 8.421 |
| 1929-01-30 | 8.611 |
| 1929-02-06 | 7.674 |
| 1929-02-13 | 7.830 |
| 1929-02-20 | 7.934 |
| 1929-02-27 | 8.246 |
| 1929-03-06 | 8.062 |
| 1929-03-13 | 8.255 |
| 1929-03-20 | 8.010 |
| 1929-03-27 | 7.970 |
| 1929-04-03 | 8.483 |
| 1929-04-10 | 8.576 |
| 1929-04-17 | 7.700 |
| 1929-04-24 | 7.780 |
| 1929-05-01 | 8.358 |
| 1929-05-08 | 7.997 |
| 1929-05-15 | 8.361 |
| 1929-05-22 | 8.319 |
| 1929-05-29 | 8.543 |
| 1929-06-05 | 8.119 |
| 1929-06-12 | 8.486 |
| 1929-06-19 | 7.602 |
| 1929-06-26 | 7.441 |
| 1929-07-03 | 8.132 |
| 1929-07-10 | 7.710 |
| 1929-07-17 | 7.846 |
| 1929-07-24 | 10.454 |
| 1929-07-31 | 10.285 |
| 1929-08-07 | 10.482 |
| 1929-08-14 | 10.610 |
| 1929-08-21 | 10.484 |
| 1929-08-28 | 10.569 |
| 1929-09-04 | 10.643 |
| 1929-09-11 | 10.665 |
| 1929-09-18 | 10.079 |
| 1929-09-25 | 10.061 |
| 1929-10-02 | 9.814 |
| 1929-10-09 | 9.865 |
| 1929-10-16 | 9.077 |
| 1929-10-23 | 9.238 |
| 1929-10-30 | 10.625 |
| 1929-11-06 | 11.335 |
| 1929-11-13 | 11.553 |
| 1929-11-20 | 11.493 |
| 1929-11-27 | 11.637 |
| 1929-12-04 | 11.928 |
| 1929-12-11 | 13.021 |
| 1929-12-18 | 10.779 |
| 1929-12-24 | 11.089 |
| 1929-12-31 | 11.275 |
| 1930-01-08 | 11.788 |
| 1930-01-15 | 12.263 |
| 1930-01-22 | 12.231 |
| 1930-01-29 | 12.810 |
| 1930-02-05 | 13.479 |
| 1930-02-12 | 13.802 |
| 1930-02-19 | 13.826 |
| 1930-02-26 | 14.857 |
| 1930-03-05 | 14.785 |
| 1930-03-12 | 15.458 |
| 1930-03-19 | 11.916 |
| 1930-03-26 | 11.479 |
| 1930-04-02 | 12.195 |
| 1930-04-09 | 12.304 |
| 1930-04-16 | 11.006 |
| 1930-04-23 | 11.499 |
| 1930-04-30 | 11.542 |
| 1930-05-07 | 12.202 |
| 1930-05-14 | 12.369 |
| 1930-05-21 | 12.204 |
| 1930-05-28 | 12.194 |
| 1930-06-04 | 12.495 |
| 1930-06-11 | 13.655 |
| 1930-06-18 | 10.999 |
| 1930-06-25 | 11.331 |
| 1930-07-02 | 12.083 |
| 1930-07-09 | 12.257 |
| 1930-07-16 | 12.596 |
| 1930-07-23 | 13.146 |
| 1930-07-30 | 14.037 |
| 1930-08-06 | 14.442 |
| 1930-08-13 | 15.617 |
| 1930-08-20 | 16.548 |
| 1930-08-27 | 16.733 |
| 1930-09-03 | 16.752 |
| 1930-09-10 | 16.957 |
| 1930-09-17 | 11.442 |
| 1930-09-24 | 12.062 |
| 1930-10-01 | 12.046 |
| 1930-10-08 | 12.475 |
| 1930-10-15 | 13.498 |
| 1930-10-22 | 13.774 |
| 1930-10-29 | 13.903 |
| 1930-11-05 | 14.712 |
| 1930-11-12 | 16.043 |
| 1930-11-19 | 21.564 |
| 1930-11-26 | 24.388 |
| 1930-12-03 | 19.861 |
| 1930-12-10 | 20.780 |
| 1930-12-17 | 20.925 |
| 1930-12-24 | 22.525 |
| 1930-12-31 | 22.024 |
| 1931-01-07 | 20.890 |
| 1931-01-14 | 20.403 |
| 1931-01-21 | 19.032 |
| 1931-01-28 | 18.642 |
| 1931-02-04 | 19.028 |
| 1931-02-11 | 19.293 |
| 1931-02-18 | 19.336 |
| 1931-02-25 | 19.085 |
| 1931-03-04 | 19.729 |
| 1931-03-11 | 19.850 |
| 1931-03-18 | 16.073 |
| 1931-03-25 | 16.546 |
| 1931-04-01 | 17.617 |
| 1931-04-08 | 17.287 |
| 1931-04-15 | 16.963 |
| 1931-04-22 | 16.741 |
| 1931-04-29 | 17.102 |
| 1931-05-06 | 18.351 |
| 1931-05-13 | 18.760 |
| 1931-05-20 | 19.130 |
| 1931-05-27 | 19.393 |
| 1931-06-03 | 20.917 |
| 1931-06-10 | 21.045 |
| 1931-06-17 | 22.692 |
| 1931-06-24 | 22.702 |
| 1931-07-01 | 26.425 |
| 1931-07-08 | 25.999 |
| 1931-07-15 | 26.906 |
| 1931-07-22 | 26.939 |
| 1931-07-29 | 28.071 |
| 1931-08-05 | 29.389 |
| 1931-08-12 | 30.700 |
| 1931-08-19 | 32.696 |
| 1931-08-26 | 33.462 |
| 1931-09-02 | 33.933 |
| 1931-09-09 | 35.104 |
| 1931-09-16 | 33.508 |
| 1931-09-23 | 34.230 |
| 1931-09-30 | 36.359 |
| 1931-10-07 | 39.815 |
| 1931-10-14 | 40.906 |
| 1931-10-21 | 37.633 |
| 1931-10-28 | 41.104 |
| 1931-11-04 | 44.846 |
| 1931-11-11 | 44.369 |
| 1931-11-18 | 42.442 |
| 1931-11-25 | 41.267 |
| 1931-12-02 | 41.102 |
| 1931-12-09 | 39.674 |
| 1931-12-16 | 37.021 |
| 1931-12-23 | 38.265 |
| 1931-12-30 | 39.151 |
| 1932-01-06 | 33.752 |
| 1932-01-13 | 33.931 |
| 1932-01-20 | 36.371 |
| 1932-01-27 | 37.351 |
| 1932-02-03 | 38.436 |
| 1932-02-10 | 39.335 |
| 1932-02-17 | 39.917 |
| 1932-02-24 | 39.793 |
| 1932-03-02 | 39.730 |
| 1932-03-09 | 39.035 |
| 1932-03-16 | 36.977 |
| 1932-03-23 | 36.143 |
| 1932-03-30 | 36.387 |
| 1932-04-06 | 36.602 |
| 1932-04-13 | 37.960 |
| 1932-04-20 | 34.118 |
| 1932-04-27 | 35.100 |
| 1932-05-04 | 37.178 |
| 1932-05-11 | 37.519 |
| 1932-05-18 | 38.457 |
| 1932-05-25 | 39.541 |
| 1932-06-01 | 40.903 |
| 1932-06-08 | 42.908 |
| 1932-06-15 | 42.316 |
| 1932-06-22 | 43.036 |
| 1932-06-29 | 45.205 |
| 1932-07-06 | 46.251 |
| 1932-07-13 | 47.175 |
| 1932-07-20 | 48.029 |
| 1932-07-27 | 48.098 |
| 1932-08-03 | 47.811 |
| 1932-08-10 | 48.067 |
| 1932-08-17 | 45.228 |
| 1932-08-24 | 46.050 |
| 1932-08-31 | 47.613 |
| 1932-09-07 | 48.055 |
| 1932-09-14 | 50.310 |
| 1932-09-21 | 43.754 |
| 1932-09-28 | 44.046 |
| 1932-10-05 | 45.064 |
| 1932-10-12 | 45.251 |
| 1932-10-19 | 38.012 |
| 1932-10-26 | 38.872 |
| 1932-11-02 | 36.824 |
| 1932-11-09 | 36.994 |
| 1932-11-16 | 38.157 |
| 1932-11-23 | 39.259 |
| 1932-11-30 | 39.880 |
| 1932-12-07 | 40.351 |
| 1932-12-14 | 42.889 |
| 1932-12-21 | 35.802 |
| 1932-12-28 | 36.831 |
| 1933-01-04 | 39.606 |
| 1933-01-11 | 40.394 |
| 1933-01-18 | 42.281 |
| 1933-01-25 | 46.838 |
| 1933-02-01 | 47.814 |
| 1933-02-08 | 50.977 |
| 1933-02-15 | 53.481 |
| 1933-02-22 | 52.998 |
| 1933-03-01 | 54.082 |
| 1933-03-08 | 54.555 |
| 1933-03-15 | 53.568 |
| 1933-03-22 | 60.185 |
| 1933-03-29 | 64.960 |
| 1933-04-05 | 57.487 |
| 1933-04-12 | 52.646 |
| 1933-04-19 | 44.942 |
| 1933-04-26 | 46.242 |
| 1933-05-03 | 44.673 |
| 1933-05-10 | 44.490 |
| 1933-05-17 | 44.949 |
| 1933-05-24 | 47.146 |
| 1933-05-31 | 48.020 |
| 1933-06-07 | 49.300 |
| 1933-06-14 | 52.603 |
| 1933-06-21 | 50.951 |
| 1933-06-28 | 50.193 |
| 1933-07-05 | 51.163 |
| 1933-07-12 | 50.951 |
| 1933-07-19 | 50.778 |
| 1933-07-26 | 52.399 |
| 1933-08-02 | 50.183 |
| 1933-08-09 | 51.384 |
| 1933-08-16 | 50.729 |
| 1933-08-23 | 51.206 |
| 1933-08-30 | 52.013 |
| 1933-09-06 | 52.952 |
| 1933-09-13 | 55.575 |
| 1933-09-20 | 54.112 |
| 1933-09-27 | 54.681 |
| 1933-10-04 | 56.850 |
| 1933-10-11 | 58.372 |
| 1933-10-18 | 47.875 |
| 1933-10-25 | 48.872 |
| 1933-11-01 | 50.676 |
| 1933-11-08 | 48.822 |
| 1933-11-15 | 49.198 |
| 1933-11-22 | 49.689 |
| 1933-11-29 | 50.442 |
| 1933-12-06 | 50.784 |
| 1933-12-13 | 53.639 |
| 1933-12-20 | 45.101 |
| 1933-12-27 | 45.414 |
| 1934-01-03 | 45.491 |
| 1934-01-10 | 46.340 |
#1934-01-17| 47.340
#1934-01-24| 48.987
#1934-01-31| 49.025
#1934-02-07| 45.914
#1934-02-14| 46.483
#1934-02-21| 46.969
#1934-02-28| 47.791
#1934-03-07| 48.636
#1934-03-14| 50.965
#1934-03-21| 48.984
#1934-03-28| 49.910
#1934-04-04| 51.349
#1934-04-11| 52.677
#1934-04-18| 41.879
#1934-04-25| 43.078
#1934-05-02| 44.657
#1934-05-09| 45.581
#1934-05-16| 46.131
#1934-05-23| 47.926
#1934-05-30| 48.577
#1934-06-06| 49.090
#1934-06-13| 53.824
#1934-06-20| 44.247
#1934-06-27| 46.206
#1934-07-03| 47.277
#1934-07-11| 48.353
#1934-07-18| 50.339
#1934-07-25| 52.754
#1934-08-01| 49.674
#1934-08-08| 50.878
#1934-08-15| 51.917
#1934-08-22| 54.759
#1934-08-29| 56.824
#1934-09-05| 66.582
#1934-09-12| 57.121
#1934-09-19| 52.937
#1934-09-26| 53.642
#1934-10-03| 54.024
#1934-10-10| 55.390
#1934-10-17| 44.887
#1934-10-24| 45.458
#1934-10-31| 48.094
#1934-11-07| 48.381
#1934-11-14| 49.141
#1934-11-21| 49.760
#1934-11-28| 50.561
#1934-12-05| 50.475
#1934-12-12| 52.349
#1934-12-19| 42.133
#1934-12-26| 43.064
#1935-01-02| 44.534
#1935-01-09| 44.850
#1935-01-16| 45.589
#1935-01-23| 46.961
#1935-01-30| 48.444
#1935-02-06| 45.286
#1935-02-13| 46.349
#1935-02-20| 45.814
#1935-02-27| 46.657
#1935-03-06| 47.088
#1935-03-13| 49.154
#1935-03-20| 41.359
#1935-03-27| 42.173
#1935-04-03| 43.016
#1935-04-10| 44.019
#1935-04-17| 39.685
#1935-04-24| 39.921
#1935-05-01| 40.274
#1935-05-08| 42.479
#1935-05-15| 44.077
#1935-05-22| 44.942
#1935-05-29| 47.086
#1935-06-05| 47.620
#1935-06-12| 49.592
#1935-06-19| 42.098
#1935-06-26| 42.531
#1935-07-03| 44.652
#1935-07-10| 44.709
#1935-07-17| 45.325
#1935-07-24| 46.230
#1935-07-31| 47.520
#1935-08-07| 44.577
#1935-08-14| 45.717
#1935-08-21| 45.040
#1935-08-28| 46.350
#1935-09-04| 47.276
#1935-09-11| 49.127
#1935-09-18| 43.061
#1935-09-25| 42.473
#1935-10-02| 42.492
#1935-10-09| 44.254
#1935-10-16| 39.928
#1935-10-23| 40.667
#1935-10-30| 41.932
#1935-11-06| 41.137
#1935-11-13| 42.057
#1935-11-20| 42.518
#1935-11-27| 43.329
#1935-12-04| 43.413
#1935-12-11| 44.766
#1935-12-18| 38.290
#1935-12-24| 38.732
#1935-12-31| 38.094
#1936-01-08| 38.082
#1936-01-15| 39.104
#1936-01-22| 39.428
#1936-01-29| 40.529
#1936-02-05| 39.605
#1936-02-12| 39.382
#1936-02-19| 39.016
#1936-02-26| 39.717
#1936-03-04| 41.076
#1936-03-11| 42.006
#1936-03-18| 35.549
#1936-03-25| 35.973
#1936-04-01| 36.868
#1936-04-08| 37.396
#1936-04-15| 36.286
#1936-04-22| 36.731
#1936-04-29| 38.093
#1936-05-06| 38.495
#1936-05-13| 39.764
#1936-05-20| 40.288
#1936-05-27| 41.126
#1936-06-03| 42.689
#1936-06-10| 44.685
#1936-06-17| 38.196
#1936-06-24| 38.813
#1936-07-01| 42.331
#1936-07-08| 42.533
#1936-07-15| 43.499
#1936-07-22| 44.275
#1936-07-29| 45.418
#1936-08-05| 44.190
#1936-08-12| 44.152
#1936-08-19| 43.644
#1936-08-26| 43.586
#1936-09-02| 44.581
#1936-09-09| 45.139
#1936-09-16| 37.888
#1936-09-23| 38.420
#1936-09-30| 39.232
#1936-10-07| 39.247
#1936-10-14| 40.657
#1936-10-21| 38.307
#1936-10-28| 39.116
#1936-11-04| 40.255
#1936-11-11| 40.988
#1936-11-18| 41.725
#1936-11-25| 42.673
#1936-12-02| 43.285
#1936-12-09| 46.200
#1936-12-16| 39.468
#1936-12-23| 40.147
#1936-12-30| 41.253
#1937-01-06| 37.727
#1937-01-13| 39.200
#1937-01-20| 40.144
#1937-01-27| 41.841
#1937-02-03| 40.369
#1937-02-10| 41.465
#1937-02-17| 44.092
#1937-02-24| 46.611
#1937-03-03| 48.248
#1937-03-10| 50.043
#1937-03-17| 40.858
#1937-03-24| 42.933
#1937-03-31| 43.393
#1937-04-07| 44.129
#1937-04-14| 45.631
#1937-04-21| 43.944
#1937-04-28| 45.495
#1937-05-05| 45.122
#1937-05-12| 45.956
#1937-05-19| 46.464
#1937-05-26| 47.202
#1937-06-02| 47.853
#1937-06-09| 49.199
#1937-06-16| 40.243
#1937-06-23| 40.758
#1937-06-30| 41.720
#1937-07-07| 41.977
#1937-07-14| 42.945
#1937-07-21| 43.588
#1937-07-28| 44.769
#1937-08-04| 42.692
#1937-08-11| 43.520
#1937-08-18| 43.966
#1937-08-25| 44.726
#1937-09-01| 45.515
#1937-09-08| 46.931
#1937-09-15| 36.704
#1937-09-22| 37.292
#1937-09-29| 37.952
#1937-10-06| 39.114
#1937-10-13| 40.849
#1937-10-20| 39.679
#1937-10-27| 40.807
#1937-11-03| 40.730
#1937-11-10| 41.720
#1937-11-17| 42.470
#1937-11-24| 43.850
#1937-12-01| 44.161
#1937-12-08| 46.223
#1937-12-15| 36.066
#1937-12-22| 36.956
#1937-12-29| 37.802
#1938-01-05| 37.361
#1938-01-12| 38.480
#1938-01-19| 39.625
#1938-01-26| 40.840
#1938-02-02| 41.962
#1938-02-09| 42.804
#1938-02-16| 43.834
#1938-02-23| 44.634
#1938-03-02| 46.646
#1938-03-09| 49.250
#1938-03-16| 40.698
#1938-03-23| 42.130
#1938-03-30| 42.940
#1938-04-06| 45.831
#1938-04-13| 47.978
#1938-04-20| 44.400
#1938-04-27| 45.339
#1938-05-04| 45.214
#1938-05-11| 46.396
#1938-05-18| 46.746
#1938-05-25| 47.547
#1938-06-01| 48.070
#1938-06-08| 49.267
#1938-06-15| 41.525
#1938-06-22| 42.560
#1938-06-29| 44.953
#1938-07-06| 44.837
#1938-07-13| 46.027
#1938-07-20| 47.486
#1938-07-27| 49.113
#1938-08-03| 49.585
#1938-08-10| 50.674
#1938-08-17| 51.280
#1938-08-24| 51.950
#1938-08-31| 52.539
#1938-09-07| 53.291
#1938-09-14| 57.002
#1938-09-21| 46.715
#1938-09-28| 47.607
#1938-10-05| 47.853
#1938-10-12| 48.849
#1938-10-19| 47.732
#1938-10-26| 48.567
#1938-11-02| 48.917
#1938-11-09| 49.544
#1938-11-16| 50.011
#1938-11-23| 50.682
#1938-11-30| 51.076
#1938-12-07| 51.736
#1938-12-14| 56.183
#1938-12-21| 42.956
#1938-12-28| 44.332
#1939-01-04| 44.641
#1939-01-11| 45.973
#1939-01-18| 47.349
#1939-01-25| 48.038
#1939-02-01| 47.870
#1939-02-08| 48.391
#1939-02-15| 49.512
#1939-02-22| 50.181
#1939-03-01| 51.150
#1939-03-08| 51.687
#1939-03-15| 46.089
#1939-03-22| 47.384
#1939-03-29| 48.130
#1939-04-05| 48.733
#1939-04-12| 50.162
#1939-04-19| 49.104
#1939-04-26| 50.398
#1939-05-03| 50.694
#1939-05-10| 51.619
#1939-05-17| 52.171
#1939-05-24| 53.092
#1939-05-31| 54.138
#1939-06-07| 56.990
#1939-06-14| 61.182
#1939-06-21| 45.723
#1939-06-28| 46.718
#1939-07-05| 47.377
#1939-07-12| 48.235
#1939-07-19| 48.639
#1939-07-26| 49.372
#1939-08-02| 49.126
#1939-08-09| 49.918
#1939-08-16| 50.450
#1939-08-23| 51.032
#1939-08-30| 52.122
#1939-09-06| 61.232
#1939-09-13| 77.469
#1939-09-20| 66.771
#1939-09-27| 67.889
#1939-10-04| 68.951
#1939-10-11| 71.118
#1939-10-18| 68.663
#1939-10-25| 69.436
#1939-11-01| 69.492
#1939-11-08| 70.073
#1939-11-15| 70.581
#1939-11-22| 70.396
#1939-11-29| 71.470
#1939-12-06| 71.965
#1939-12-13| 76.430
#1939-12-20| 59.644
#1939-12-27| 59.494
#1940-01-03| 58.293
#1940-01-10| 59.104
#1940-01-17| 59.877
#1940-01-24| 60.703
#1940-01-31| 61.973
#1940-02-07| 61.460
#1940-02-14| 62.895
#1940-02-21| 63.931
#1940-02-28| 64.759
#1940-03-06| 65.695
#1940-03-13| 69.540
#1940-03-20| 57.081
#1940-03-27| 58.005
#1940-04-03| 58.257
#1940-04-10| 59.572
#1940-04-17| 58.082
#1940-04-24| 59.145
#1940-05-01| 59.524
#1940-05-08| 60.293
#1940-05-15| 61.760
#1940-05-22| 62.465
#1940-05-29| 63.561
#1940-06-05| 64.396
#1940-06-12| 68.863
#1940-06-19| 53.019
#1940-06-26| 54.057
#1940-07-03| 54.450
#1940-07-10| 55.381
#1940-07-17| 56.114
#1940-07-24| 57.153
#1940-07-31| 57.854
#1940-08-07| 57.523
#1940-08-14| 58.754
#1940-08-21| 59.326
#1940-08-28| 60.191
#1940-09-04| 61.230
#1940-09-11| 65.117
#1940-09-18| 52.713
#1940-09-25| 53.547
#1940-10-02| 54.679
#1940-10-09| 54.893
#1940-10-16| 53.676
#1940-10-23| 54.189
#1940-10-30| 55.534
#1940-11-06| 55.364
#1940-11-13| 55.145
#1940-11-20| 55.374
#1940-11-27| 55.851
#1940-12-04| 56.253
#1940-12-11| 59.047
#1940-12-18| 46.545
#1940-12-24| 46.931
#1940-12-31| 47.596
#1941-01-08| 47.957
#1941-01-15| 48.955
#1941-01-22| 49.483
#1941-01-29| 50.529
#1941-02-05| 50.689
#1941-02-12| 51.367
#1941-02-19| 52.298
#1941-02-26| 53.200
#1941-03-05| 54.238
#1941-03-12| 57.606
#1941-03-19| 46.203
#1941-03-26| 46.791
#1941-04-02| 47.285
#1941-04-09| 48.326
#1941-04-16| 46.775
#1941-04-23| 47.535
#1941-04-30| 49.228
#1941-05-07| 48.857
#1941-05-14| 50.171
#1941-05-21| 50.512
#1941-05-28| 51.819
#1941-06-04| 51.782
#1941-06-11| 53.799
#1941-06-18| 42.412
#1941-06-25| 43.329
#1941-07-02| 44.641
#1941-07-09| 45.283
#1941-07-16| 45.896
#1941-07-23| 46.641
#1941-07-30| 47.601
#1941-08-06| 48.189
#1941-08-13| 48.898
#1941-08-20| 49.359
#1941-08-27| 50.220
#1941-09-03| 51.364
#1941-09-10| 55.195
#1941-09-17| 42.369
#1941-09-24| 43.221
#1941-10-01| 44.406
#1941-10-08| 44.944
#1941-10-15| 44.118
#1941-10-22| 44.417
#1941-10-29| 45.605
#1941-11-05| 46.110
#1941-11-12| 47.102
#1941-11-19| 47.733
#1941-11-26| 48.862
#1941-12-03| 49.568
#1941-12-10| 52.484
#1941-12-17| 41.150
#1941-12-24| 42.096
#1941-12-31| 43.679
#1942-01-07| 44.035
#1942-01-14| 45.439
#1942-01-21| 45.133
#1942-01-28| 46.192
#1942-02-04| 47.144
#1942-02-11| 48.456
#1942-02-18| 48.829
#1942-02-25| 49.598
#1942-03-04| 51.114
#1942-03-11| 55.744
#1942-03-18| 42.058
#1942-03-25| 42.790
#1942-04-01| 43.957
#1942-04-08| 44.611
#1942-04-15| 44.000
#1942-04-22| 44.307
#1942-04-29| 46.241
#1942-05-06| 46.532
#1942-05-13| 47.899
#1942-05-20| 48.416
#1942-05-27| 49.366
#1942-06-03| 49.497
#1942-06-10| 52.745
#1942-06-17| 39.492
#1942-06-24| 40.732
#1942-07-01| 42.638
#1942-07-08| 43.485
#1942-07-15| 44.781
#1942-07-22| 45.302
#1942-07-29| 46.436
#1942-08-05| 47.066
#1942-08-12| 48.066
#1942-08-19| 48.718
#1942-08-26| 50.210
#1942-09-02| 52.737
#1942-09-09| 56.941
#1942-09-16| 45.255
#1942-09-23| 46.285
#1942-09-30| 49.316
#1942-10-07| 50.182
#1942-10-14| 55.730
#1942-10-21| 56.929
#1942-10-28| 61.167
#1942-11-04| 64.176
#1942-11-11| 69.094
#1942-11-18| 74.423
#1942-11-25| 81.524
#1942-12-02| 89.752
#1942-12-09|100.429
#1942-12-16| 81.900
#1942-12-23| 84.911
#1942-12-30| 88.364
#1943-01-06| 90.019
#1943-01-13| 91.810
#1943-01-20| 93.144
#1943-01-27| 92.961
#1943-02-03| 90.639
#1943-02-10| 92.264
#1943-02-17| 91.109
#1943-02-24| 90.538
#1943-03-03| 90.738
#1943-03-10| 92.889
#1943-03-17| 76.026
#1943-03-24| 74.551
#1943-03-31| 74.612
#1943-04-07| 76.768
#1943-04-14| 79.960
#1943-04-21| 74.291
#1943-04-28| 75.190
#1943-05-05| 71.993
#1943-05-12| 71.886
#1943-05-19| 71.879
#1943-05-26| 72.591
#1943-06-02| 72.807
#1943-06-09| 76.090
#1943-06-16| 58.613
#1943-06-23| 58.176
#1943-06-30| 61.632
#1943-07-07| 62.827
#1943-07-14| 61.968
#1943-07-21| 62.240
#1943-07-28| 63.102
#1943-08-04| 62.310
#1943-08-11| 62.947
#1943-08-18| 64.298
#1943-08-25| 64.071
#1943-09-01| 66.235
#1943-09-08| 67.872
#1943-09-15| 61.017
#1943-09-22| 61.001
#1943-09-29| 63.222
#1943-10-06| 63.567
#1943-10-13| 64.843
#1943-10-20| 57.966
#1943-10-27| 59.210
#1943-11-03| 60.283
#1943-11-10| 61.720
#1943-11-17| 62.196
#1943-11-24| 63.119
#1943-12-01| 63.394
#1943-12-08| 67.826
#1943-12-15| 56.086
#1943-12-22| 57.586
#1943-12-29| 58.840
#1944-01-05| 62.108
#1944-01-12| 63.226
#1944-01-19| 64.390
#1944-01-26| 64.388
#1944-02-02| 63.722
#1944-02-09| 65.656
#1944-02-16| 67.275
#1944-02-23| 67.823
#1944-03-01| 69.770
#1944-03-08| 74.668
#1944-03-15| 59.412
#1944-03-22| 59.189
#1944-03-29| 61.138
#1944-04-05| 57.650
#1944-04-12| 58.431
#1944-04-19| 58.929
#1944-04-26| 60.250
#1944-05-03| 61.184
#1944-05-10| 62.846
#1944-05-17| 65.452
#1944-05-24| 65.315
#1944-05-31| 68.233
#1944-06-07| 66.479
#1944-06-14| 71.369
#1944-06-21| 57.196
#1944-06-28| 59.355
#1944-07-05| 61.136
#1944-07-12| 63.083
#1944-07-19| 63.438
#1944-07-26| 64.601
#1944-08-02| 63.086
#1944-08-09| 64.004
#1944-08-16| 65.450
#1944-08-23| 65.493
#1944-08-30| 66.932
#1944-09-06| 65.464
#1944-09-13| 67.050
#1944-09-20| 56.359
#1944-09-27| 56.920
#1944-10-04| 53.165
#1944-10-11| 56.153
#1944-10-18| 56.440
#1944-10-25| 57.485
#1944-11-01| 57.063
#1944-11-08| 56.455
#1944-11-15| 58.739
#1944-11-22| 59.632
#1944-11-29| 60.952
#1944-12-06| 59.885
#1944-12-13| 62.013
#1944-12-20| 53.663
#1944-12-27| 55.026
#1945-01-03| 58.361
#1945-01-10| 58.519
#1945-01-17| 60.751
#1945-01-24| 63.730
#1945-01-31| 66.613
#1945-02-07| 61.760
#1945-02-14| 63.440
#1945-02-21| 64.771
#1945-02-28| 66.730
#1945-03-07| 63.371
#1945-03-14| 62.934
#1945-03-21| 54.238
#1945-03-28| 55.241
#1945-04-04| 47.193
#1945-04-11| 48.787
#1945-04-18| 52.140
#1945-04-25| 54.612
#1945-05-02| 55.213
#1945-05-09| 57.451
#1945-05-16| 59.381
#1945-05-23| 59.631
#1945-05-30| 62.005
#1945-06-06| 59.390
#1945-06-13| 61.926
#1945-06-20| 55.105
#1945-06-27| 55.447
#1945-07-03| 56.499
#1945-07-11| 57.241
#1945-07-18| 61.320
#1945-07-25| 63.914
#1945-08-01| 61.368
#1945-08-08| 60.604
#1945-08-15| 62.359
#1945-08-22| 64.707
#1945-08-29| 66.734
#1945-09-05| 62.239
#1945-09-12| 63.242
#1945-09-19| 55.758
#1945-09-26| 57.163
#1945-10-03| 50.344
#1945-10-10| 51.809
#1945-10-17| 56.683
#1945-10-24| 58.728
#1945-10-31| 60.805
#1945-11-07| 61.400
#1945-11-14| 62.193
#1945-11-21| 64.952
#1945-11-28| 67.959
#1945-12-05| 67.126
#1945-12-12| 68.884
#1945-12-19| 63.115
#1945-12-26| 63.508
#1946-01-02| 63.950
#1946-01-09| 59.675
#1946-01-16| 62.395
#1946-01-23| 65.023
#1946-01-30| 66.538
#1946-02-06| 60.555
#1946-02-13| 62.806
#1946-02-20| 63.746
#1946-02-27| 65.695
#1946-03-06| 56.063
#1946-03-13| 57.391
#1946-03-20| 49.801
#1946-03-27| 51.697
#1946-04-03| 43.692
#1946-04-10| 45.287
#1946-04-17| 49.676
#1946-04-24| 53.019
#1946-05-01| 53.283
#1946-05-08| 53.445
#1946-05-15| 55.356
#1946-05-22| 56.632
#1946-05-29| 56.128
#1946-06-05| 55.546
#1946-06-12| 56.901
#1946-06-19| 48.789
#1946-06-26| 50.326
#1946-07-03| 47.075
#1946-07-10| 48.625
#1946-07-17| 51.694
#1946-07-24| 55.200
#1946-07-31| 57.786
#1946-08-07| 49.847
#1946-08-14| 52.269
#1946-08-21| 53.703
#1946-08-28| 54.116
#1946-09-04| 48.591
#1946-09-11| 50.076
#1946-09-18| 44.791
#1946-09-25| 46.128
#1946-10-02| 39.946
#1946-10-09| 40.701
#1946-10-16| 43.878
#1946-10-23| 46.796
#1946-10-30| 49.741
#1946-11-06| 47.561
#1946-11-13| 50.136
#1946-11-20| 52.352
#1946-11-27| 54.029
#1946-12-04| 52.640
#1946-12-11| 53.876
#1946-12-18| 48.002
#1946-12-24| 47.741
#1946-12-31| 48.449
#1947-01-08| 44.030
#1947-01-15| 45.508
#1947-01-22| 49.256
#1947-01-29| 52.563
#1947-02-05| 43.469
#1947-02-12| 44.957
#1947-02-19| 46.965
#1947-02-26| 49.010
#1947-03-05| 47.241
#1947-03-12| 48.853
#1947-03-19| 40.627
#1947-03-26| 41.929
#1947-04-02| 38.646
#1947-04-09| 40.358
#1947-04-16| 41.886
#1947-04-23| 42.593
#1947-04-30| 43.624
#1947-05-07| 44.652
#1947-05-14| 46.360
#1947-05-21| 48.477
#1947-05-28| 50.246
#1947-06-04| 49.454
#1947-06-11| 51.211
#1947-06-18| 49.150
#1947-06-25| 48.138
#1947-07-02| 47.357
#1947-07-09| 49.018
#1947-07-16| 51.075
#1947-07-23| 52.110
#1947-07-30| 54.326
#1947-08-06| 53.802
#1947-08-13| 55.748
#1947-08-20| 57.277
#1947-08-27| 58.506
#1947-09-03| 53.517
#1947-09-10| 56.759
#1947-09-17| 49.749
#1947-09-24| 49.430
#1947-10-01| 50.557
#1947-10-08| 52.267
#1947-10-15| 52.788
#1947-10-22| 53.928
#1947-10-29| 56.165
#1947-11-05| 58.323
#1947-11-12| 61.255
#1947-11-19| 64.399
#1947-11-26| 70.849
#1947-12-03| 75.764
#1947-12-10| 84.264
#1947-12-17| 92.171
#1947-12-24|101.632
#1947-12-31|113.680
#1948-01-07|112.747
#1948-01-14|117.367
#1948-01-21|123.246
#1948-01-28|137.459
#1948-02-04|133.276
#1948-02-11|140.050
#1948-02-18|145.529
#1948-02-25|150.232
#1948-03-03|152.294
#1948-03-10|154.815
#1948-03-17|131.621
#1948-03-24|133.440
#1948-03-31|137.368
#1948-04-07|139.568
#1948-04-14|144.535
#1948-04-21|147.935
#1948-04-28|154.372
#1948-05-05|158.939
#1948-05-12|164.172
#1948-05-19|167.182
#1948-05-26|170.509
#1948-06-02|169.805
#1948-06-09|173.619
#1948-06-16|136.715
#1948-06-23|137.012
#1948-06-30|139.612
#1948-07-07|124.844
#1948-07-14|129.331
#1948-07-21|134.630
#1948-07-28|139.757
#1948-08-04|147.578
#1948-08-11|153.966
#1948-08-18|159.607
#1948-08-25|164.355
#1948-09-01|170.960
#1948-09-08|174.699
#1948-09-15|152.821
#1948-09-22|162.064
#1948-09-29|171.385
#1948-10-06|165.412
#1948-10-13|172.826
#1948-10-20|182.708
#1948-10-27|194.758
#1948-11-03|205.591
#1948-11-10|212.124
#1948-11-17|217.344
#1948-11-24|223.088
#1948-12-01|228.858
#1948-12-08|231.151
#1948-12-15|143.760
#1948-12-22|144.250
#1948-12-29|148.062
#1949-01-05|146.773
#1949-01-12|151.379
#1949-01-19|155.444
#1949-01-26|154.998
#1949-02-02|158.976
#1949-02-09|164.338
#1949-02-16|169.566
#1949-02-23|174.732
#1949-03-02|168.857
#1949-03-09|172.263
#1949-03-16|149.382
#1949-03-23|152.367
#1949-03-30|156.823
#1949-04-06|157.102
#1949-04-13|160.682
#1949-04-20|165.618
#1949-04-27|170.785
#1949-05-04|171.518
#1949-05-11|174.701
#1949-05-18|178.068
#1949-05-25|181.880
#1949-06-01|176.262
#1949-06-08|179.021
#1949-06-15|116.150
#1949-06-22|115.433
#1949-06-29|118.512
#1949-07-06| 95.008
#1949-07-13| 99.684
#1949-07-20|104.508
#1949-07-27|110.412
#1949-08-03|115.718
#1949-08-10|119.565
#1949-08-17|124.369
#1949-08-24|127.764
#1949-08-31|131.741
#1949-09-07|136.106
#1949-09-14|140.697
#1949-09-21|122.130
#1949-09-28|126.593
#1949-10-05|109.887
#1949-10-12|113.728
#1949-10-19|119.397
#1949-10-26|124.386
#1949-11-02|128.757
#1949-11-09|133.691
#1949-11-16|138.676
#1949-11-23|142.400
#1949-11-30|147.054
#1949-12-07|151.284
#1949-12-14|156.713
#1949-12-21| 95.608
#1949-12-28|100.529
#1950-01-04| 92.011
#1950-01-11| 97.183
#1950-01-18|101.520
#1950-01-25|106.218
#1950-02-01|110.073
#1950-02-08|111.453
#1950-02-15|116.182
#1950-02-22|119.102
#1950-03-01|117.978
#1950-03-08|122.243
#1950-03-15|107.168
#1950-03-22|110.643
#1950-03-29|113.247
#1950-04-05|114.224
#1950-04-12|118.502
#1950-04-19|121.511
#1950-04-26|126.721
#1950-05-03|130.042
#1950-05-10|132.133
#1950-05-17|136.556
#1950-05-24|140.307
#1950-05-31|144.342
#1950-06-07|133.902
#1950-06-14|137.789
#1950-06-21| 94.683
#1950-06-28|104.426
#1950-07-05| 78.398
#1950-07-12| 82.101
#1950-07-19| 85.850
#1950-07-26| 88.927
#1950-08-02| 93.361
#1950-08-09| 97.444
#1950-08-16|101.460
#1950-08-23|117.164
#1950-08-30|139.837
#1950-09-06|154.111
#1950-09-13|170.430
#1950-09-20|107.677
#1950-09-27|119.073
#1950-10-04| 70.239
#1950-10-11| 77.876
#1950-10-18| 84.257
#1950-10-25| 90.782
#1950-11-01| 99.471
#1950-11-08|105.322
#1950-11-15|110.696
#1950-11-22|114.393
#1950-11-29|122.885
#1950-12-06|141.052
#1950-12-13|154.901
#1950-12-20|115.058
#1950-12-27|118.012
#1951-01-03| 89.597
#1951-01-10| 96.126
#1951-01-17|103.464
#1951-01-24|108.520
#1951-01-31|118.850
#1951-02-07|126.268
#1951-02-14|133.469
#1951-02-21|141.063
#1951-02-28|148.269
#1951-03-07|158.651
#1951-03-14|166.805
#1951-03-21|158.320
#1951-03-28|163.209
#1951-04-04|150.386
#1951-04-11|154.900
#1951-04-18|161.930
#1951-04-25|168.074
#1951-05-02|175.760
#1951-05-09|182.301
#1951-05-16|189.584
#1951-05-23|196.452
#1951-05-30|204.392
#1951-06-06|218.552
#1951-06-13|225.220
#1951-06-20|144.124
#1951-06-27|150.404
#1951-07-03|158.177
#1951-07-11|162.376
#1951-07-18|170.330
#1951-07-25|178.226
#1951-08-01|163.361
#1951-08-08|171.600
#1951-08-15|179.050
#1951-08-22|186.636
#1951-08-29|193.206
#1951-09-05|201.746
#1951-09-12|209.541
#1951-09-19|197.778
#1951-09-26|204.809
#1951-10-03|186.929
#1951-10-10|196.452
#1951-10-17|101.136
#1951-10-24|109.316
#1951-10-31|118.576
#1951-11-07|127.095
#1951-11-14|137.121
#1951-11-21|145.337
#1951-11-28|153.804
#1951-12-05|162.992
#1951-12-12|171.116
#1951-12-19|120.670
#1951-12-26|128.057
#1952-01-02|135.046
#1952-01-09|144.494
#1952-01-16|151.232
#1952-01-23|159.771
#1952-01-30|167.280
#1952-02-06|174.748
#1952-02-13|182.136
#1952-02-20|191.675
#1952-02-27|201.894
#1952-03-05|156.290
#1952-03-12|164.395
#1952-03-19|153.053
#1952-03-26|161.474
#1952-04-02|141.548
#1952-04-09|149.049
#1952-04-16|157.976
#1952-04-23|165.445
#1952-04-30|173.052
#1952-05-07|180.773
#1952-05-14|189.326
#1952-05-21|195.835
#1952-05-28|203.681
#1952-06-04|211.856
#1952-06-11|220.240
#1952-06-18|174.637
#1952-06-25|183.932
#1952-07-02|175.261
#1952-07-09|182.956
#1952-07-16|190.898
#1952-07-23|198.631
#1952-07-30|207.015
#1952-08-06|215.962
#1952-08-13|225.827
#1952-08-20|231.059
#1952-08-27|238.756
#1952-09-03|248.613
#1952-09-10|256.800
#1952-09-17|248.620
#1952-09-24|261.297
#1952-10-01|110.419
#1952-10-08|120.126
#1952-10-15|127.291
#1952-10-22|135.712
#1952-10-29|145.356
#1952-11-05|153.607
#1952-11-12|161.883
#1952-11-19|170.861
#1952-11-26|180.739
#1952-12-03|188.613
#1952-12-10|196.887
#1952-12-17|143.606
#1952-12-23|151.291
#1952-12-30|160.349
#1953-01-07|170.079
#1953-01-14|178.833
#1953-01-21|187.618
#1953-01-28|197.571
#1953-02-04|206.047
#1953-02-11|214.461
#1953-02-18|157.022
#1953-02-25|166.359
#1953-03-04|176.534
#1953-03-11|185.046
#1953-03-18|170.206
#1953-03-25|178.224
#1953-04-01|166.472
#1953-04-08|174.918
#1953-04-15|184.568
#1953-04-22|193.803
#1953-04-29|202.624
#1953-05-06|211.303
#1953-05-13|220.995
#1953-05-20|230.374
#1953-05-27|240.621
#1953-06-03|121.266
#1953-06-10|130.456
#1953-06-17| 81.117
#1953-06-24| 89.712
#1953-07-01| 99.782
#1953-07-08|110.391
#1953-07-15|118.645
#1953-07-22|128.788
#1953-07-29|137.589
#1953-08-05|146.908
#1953-08-12|156.029
#1953-08-19|162.387
#1953-08-26|170.598
#1953-09-02|180.595
#1953-09-09|188.854
#1953-09-16|175.063
#1953-09-23|183.533
#1953-09-30|192.809
#1953-10-07|181.592
#1953-10-14|191.653
#1953-10-21|201.120
#1953-10-28|211.152
#1953-11-04|220.000
#1953-11-11|223.807
#1953-11-18|235.033
#1953-11-25|243.606
#1953-12-02|177.135
#1953-12-09|185.494
#1953-12-16|135.322
#1953-12-23|142.806
#1953-12-30|151.616
#1954-01-06|160.388
#1954-01-13|168.884
#1954-01-20|178.445
#1954-01-27|187.299
#1954-02-03|195.627
#1954-02-10|205.441
#1954-02-17|129.083
#1954-02-24|137.657
#1954-03-03|146.368
#1954-03-10|154.043
#1954-03-17|149.142
#1954-03-24|156.956
#1954-03-31|164.697
#1954-04-07|152.212
#1954-04-14|161.226
#1954-04-21|169.847
#1954-04-28|178.750
#1954-05-05|187.252
#1954-05-12|195.112
#1954-05-19|170.224
#1954-05-26|178.232
#1954-06-02|185.409
#1954-06-09|193.883
#1954-06-16| 78.279
#1954-06-23| 85.426
#1954-06-30| 92.139
#1954-07-07|100.846
#1954-07-14|108.405
#1954-07-21|116.586
#1954-07-28|123.828
#1954-08-04|132.572
#1954-08-11|140.914
#1954-08-18|125.184
#1954-08-25|132.924
#1954-09-01|140.747
#1954-09-08|148.486
#1954-09-15|143.733
#1954-09-22|151.106
#1954-09-29|158.619
#1954-10-06|145.467
#1954-10-13|152.506
#1954-10-20|159.041
#1954-10-27|165.982
#1954-11-03|173.077
#1954-11-10|180.464
#1954-11-17|188.593
#1954-11-24|197.218
#1954-12-01|204.533
#1954-12-08|214.425
#1954-12-15|122.386
#1954-12-22|128.512
#1954-12-29|134.483
#1955-01-05|141.669
#1955-01-12|148.862
#1955-01-19|156.009
#1955-01-26|163.159
#1955-02-02|169.965
#1955-02-09|176.934
#1955-02-16|119.436
#1955-02-23|125.336
#1955-03-02|132.856
#1955-03-09|139.600
#1955-03-16|132.777
#1955-03-23|138.891
#1955-03-30|144.624
#1955-04-06|131.226
#1955-04-13|137.291
#1955-04-20|143.359
#1955-04-27|148.447
#1955-05-04|156.607
#1955-05-11|163.726
#1955-05-18|150.687
#1955-05-25|156.806
#1955-06-01|163.710
#1955-06-08|170.028
#1955-06-15|127.495
#1955-06-22|134.410
#1955-06-29|139.964
#1955-07-06|149.299
#1955-07-13|154.008
#1955-07-20|160.483
#1955-07-27|168.036
#1955-08-03|199.612
#1955-08-10|209.663
#1955-08-17|153.676
#1955-08-24|160.518
#1955-08-31|168.094
#1955-09-07|176.220
#1955-09-14|184.378
#1955-09-21|141.225
#1955-09-28|149.220
#1955-10-05|135.116
#1955-10-12|141.988
#1955-10-19|150.541
#1955-10-26|158.078
#1955-11-02|166.145
#1955-11-09|174.763
#1955-11-16|182.813
#1955-11-23|190.668
#1955-11-30|200.942
#1955-12-07|210.284
#1955-12-14|161.440
#1955-12-21|148.004
#1955-12-28|156.049
#1956-01-04|167.677
#1956-01-11|176.039
#1956-01-18|185.673
#1956-01-25|193.445
#1956-02-01|201.102
#1956-02-08|211.351
#1956-02-15|110.203
#1956-02-22|117.836
#1956-02-29|128.302
#1956-03-07|139.067
#1956-03-14|149.928
#1956-03-21|109.145
#1956-03-28|118.175
#1956-04-04|114.625
#1956-04-11|125.465
#1956-04-18|134.668
#1956-04-25|149.675
#1956-05-02|161.787
#1956-05-09|173.628
#1956-05-16|182.131
#1956-05-23|186.906
#1956-05-30|195.016
#1956-06-06|206.697
#1956-06-13|215.914
#1956-06-20|205.055
#1956-06-27|213.714
#1956-07-04|224.165
#1956-07-11|235.310
#1956-07-18|245.038
#1956-07-25|190.751
#1956-08-01|202.003
#1956-08-08|214.138
#1956-08-15|227.458
#1956-08-22|238.029
#1956-08-29|249.387
#1956-09-05|262.166
#1956-09-12|273.734
#1956-09-19|271.570
#1956-09-26|282.026
#1956-10-03|284.292
#1956-10-10|295.078
#1956-10-17|306.359
#1956-10-24|316.598
#1956-10-31|327.897
#1956-11-07|341.097
#1956-11-14|352.797
#1956-11-21|364.685
#1956-11-28|376.148
#1956-12-05|231.073
#1956-12-12|243.570
#1956-12-19|233.282
#1956-12-26|243.897
#1957-01-02|255.839
#1957-01-09|269.105
#1957-01-16|281.508
#1957-01-23|292.158
#1957-01-30|303.615
#1957-02-06|197.806
#1957-02-13|209.748
#1957-02-20| 92.859
#1957-02-27|105.374
#1957-03-06|120.316
#1957-03-13|133.497
#1957-03-20|132.869
#1957-03-27|145.430
#1957-04-03| 89.433
#1957-04-10|102.971
#1957-04-17|115.344
#1957-04-24|128.066
#1957-05-01|140.013
#1957-05-08|153.265
#1957-05-15|165.674
#1957-05-22|178.711
#1957-05-29|190.431
#1957-06-05|203.627
#1957-06-12|216.250
#1957-06-19|208.070
#1957-06-26|219.946
#1957-07-03|234.574
#1957-07-10|247.896
#1957-07-17|260.831
#1957-07-24|275.161
#1957-07-31|288.187
#1957-08-07|128.127
#1957-08-14|144.142
#1957-08-21| 65.423
#1957-08-28| 80.076
#1957-09-04| 96.606
#1957-09-11|111.905
#1957-09-18|113.786
#1957-09-25|128.460
#1957-10-02|143.794
#1957-10-09|159.505
#1957-10-16|174.062
#1957-10-23|189.837
#1957-10-30|204.603
#1957-11-06|221.504
#1957-11-13|235.334
#1957-11-20|249.899
#1957-11-27|265.569
#1957-12-04|185.664
#1957-12-11|201.058
#1957-12-18|195.036
#1957-12-25|210.416
#1957-12-31|223.584
#1958-01-08|242.262
#1958-01-15|258.799
#1958-01-22|272.520
#1958-01-29|288.075
#1958-02-05|172.654
#1958-02-12|189.367
#1958-02-19|110.666
#1958-02-26|124.468
#1958-03-05|141.289
#1958-03-12|156.995
#1958-03-19|160.893
#1958-03-26|173.400
#1958-04-02|187.862
#1958-04-09|202.496
#1958-04-16|217.137
#1958-04-23|232.429
#1958-04-30|245.975
#1958-05-07|260.922
#1958-05-14|275.779
#1958-05-21|289.894
#1958-05-28|304.977
#1958-06-04|172.369
#1958-06-11|187.165
#1958-06-18|180.803
#1958-06-25|193.903
#1958-07-02|208.272
#1958-07-09|222.992
#1958-07-16|238.281
#1958-07-23|254.646
#1958-07-30|270.341
#1958-08-06|152.870
#1958-08-13|165.060
#1958-08-20|106.829
#1958-08-27|118.099
#1958-09-03|131.108
#1958-09-10|143.446
#1958-09-17|141.723
#1958-09-24|153.318
#1958-10-01|165.204
#1958-10-08|177.333
#1958-10-15|189.371
#1958-10-22|201.333
#1958-10-29|210.280
#1958-11-05|222.462
#1958-11-12|234.273
#1958-11-19|246.764
#1958-11-26|258.334
#1958-12-03|122.613
#1958-12-10|133.860
#1958-12-17|125.336
#1958-12-23|135.928
#1958-12-31|146.641
#1959-01-07|160.581
#1959-01-14|173.404
#1959-01-21|184.932
#1959-01-28|197.630
#1959-02-04|141.928
#1959-02-11|154.875
#1959-02-18| 93.998
#1959-02-25|106.746
#1959-03-04|120.882
#1959-03-11|134.176
#1959-03-18|138.214
#1959-03-25|151.155
#1959-04-01|163.699
#1959-04-08|177.152
#1959-04-15|189.668
#1959-04-22|202.410
#1959-04-29|214.932
#1959-05-06|228.480
#1959-05-13|241.618
#1959-05-20|129.610
#1959-05-27|142.095
#1959-06-03|154.600
#1959-06-10|167.229
#1959-06-17|160.443
#1959-06-24|172.978
#1959-07-01|186.155
#1959-07-08|199.956
#1959-07-15|213.313
#1959-07-22|226.806
#1959-07-29|240.961
#1959-08-05|192.553
#1959-08-12|209.989
#1959-08-19|122.903
#1959-08-26|140.527
#1959-09-02|159.071
#1959-09-09|177.759
#1959-09-16|184.977
#1959-09-23|203.706
#1959-09-30|220.299
#1959-10-07|237.744
#1959-10-14|255.281
#1959-10-21|273.519
#1959-10-28|290.719
#1959-11-04|308.221
#1959-11-11|326.110
#1959-11-18|166.980
#1959-11-25|186.059
#1959-12-02|205.079
#1959-12-09|223.719
#1959-12-16|222.070
#1959-12-22|237.880
#1959-12-30|259.916
#1960-01-06|278.434
#1960-01-13|298.854
#1960-01-20|317.411
#1960-01-27|336.668
#1960-02-03|355.764
#1960-02-10|374.945
#1960-02-17|149.052
#1960-02-24|169.119
#1960-03-02|190.628
#1960-03-09|210.725
#1960-03-16|222.310
#1960-03-23|242.599
#1960-03-30|262.132
#1960-04-06|282.767
#1960-04-13|302.490
#1960-04-20|323.414
#1960-04-27|343.093
#1960-05-04|363.389
#1960-05-11|383.145
#1960-05-18|146.409
#1960-05-25|165.795
#1960-06-01|187.811
#1960-06-08|205.872
#1960-06-15|205.006
#1960-06-22|225.203
#1960-06-29|245.295
#1960-07-06|266.764
#1960-07-13|288.234
#1960-07-20|307.338
#1960-07-27|327.941
#1960-08-03|347.874
#1960-08-10|368.188
#1960-08-17|170.772
#1960-08-24|189.326
#1960-08-31|207.192
#1960-09-07|227.214
#1960-09-14|244.407
#1960-09-21|255.018
#1960-09-28|272.630
#1960-10-05|293.067
#1960-10-12|310.793
#1960-10-19|329.863
#1960-10-26|346.692
#1960-11-02|366.005
#1960-11-09|387.406
#1960-11-16|122.121
#1960-11-23|139.609
#1960-11-30|156.470
#1960-12-07|178.258
#1960-12-14|192.018
#1960-12-21|185.091
#1960-12-28|202.252
#1961-01-04|219.614
#1961-01-11|237.643
#1961-01-18|254.727
#1961-01-25|271.369
#1961-02-01|210.000
#1961-02-08|224.000
#1961-02-15|114.000
#1961-02-22|133.000
#1961-03-01|150.000
#1961-03-08|173.000
#1961-03-15|179.000
#1961-03-22|195.000
#1961-03-29|212.000
#1961-04-05|232.000
#1961-04-12|255.000
#1961-04-19|271.000
#1961-04-26|289.000
#1961-05-03|310.000
#1961-05-10|326.000
#1961-05-17|168.000
#1961-05-24|187.000
#1961-05-31|204.000
#1961-06-07|223.000
#1961-06-14|239.000
#1961-06-21|238.000
#1961-06-28|252.000
#1961-07-05|273.000
#1961-07-12|288.000
#1961-07-19|305.000
#1961-07-26|324.000
#1961-08-02|263.000
#1961-08-09|285.000
#1961-08-16|158.000
#1961-08-23|170.000
#1961-08-30|184.000
#1961-09-06|205.000
#1961-09-13|221.000
#1961-09-20|227.000
#1961-09-27|244.000
#1961-10-04|283.000
#1961-10-11|304.000
#1961-10-18|293.000
#1961-10-25|310.000
#1961-11-01|332.000
#1961-11-08|346.000
#1961-11-15|144.000
#1961-11-22|165.000
#1961-11-29|179.000
#1961-12-06|197.000
#1961-12-13|217.000
#1961-12-20|208.000
#1961-12-27|230.000
#1962-01-03|249.000
#1962-01-10|263.000
#1962-01-17|279.000
#1962-01-24|300.000
#1962-01-31|317.000
#1962-02-07|338.000
#1962-02-14|350.000
#1962-02-21|197.000
#1962-02-28|214.000
#1962-03-07|286.000
#1962-03-14|324.000
#1962-03-21|336.000
#1962-03-28|355.000
#1962-04-04|385.000
#1962-04-11|394.000
#1962-04-18|411.000
#1962-04-25|430.000
#1962-05-02|445.000
#1962-05-09|466.000
#1962-05-16|236.000
#1962-05-23|255.000
#1962-05-30|273.000
#1962-06-06|345.000
#1962-06-13|363.000
#1962-06-20|427.000
#1962-06-27|692.000
#1962-07-04|714.000
#1962-07-11|721.000
#1962-07-18|726.000
#1962-07-25|746.000
#1962-08-01|768.000
#1962-08-08|728.000
#1962-08-15|541.000
#1962-08-22|561.000
#1962-08-29|589.000
#1962-09-05|576.000
#1962-09-12|593.000
#1962-09-19|612.000
#1962-09-26|641.000
#1962-10-03|670.000
#1962-10-10|690.000
#1962-10-17|707.000
#1962-10-24|718.000
#1962-10-31|599.000
#1962-11-07|622.000
#1962-11-14|645.000
#1962-11-21|381.000
#1962-11-28|401.000
#1962-12-05|367.000
#1962-12-12|390.000
#1962-12-19|400.000
#1962-12-26|346.000
#1963-01-02|375.000
#1963-01-09|400.000
#1963-01-16|446.000
#1963-01-23|461.000
#1963-01-30|476.000
#1963-02-06|482.000
#1963-02-13|511.000
#1963-02-20|316.000
#1963-02-27|311.000
#1963-03-06|336.000
#1963-03-13|356.000
#1963-03-20|365.000
#1963-03-27|385.000
#1963-04-03|402.000
#1963-04-10|420.000
#1963-04-17|462.000
#1963-04-24|472.000
#1963-05-01|483.000
#1963-05-08|527.000
#1963-05-15|278.000
#1963-05-22|314.000
#1963-05-29|335.000
#1963-06-05|341.000
#1963-06-12|345.000
#1963-06-19|345.000
#1963-06-26|383.000
#1963-07-03|399.000
#1963-07-10|407.000
#1963-07-17|397.000
#1963-07-24|416.000
#1963-07-31|429.000
#1963-08-07|454.000
#1963-08-14|473.000
#1963-08-21|268.000
#1963-08-28|288.000
#1963-09-04|307.000
#1963-09-11|332.000
#1963-09-18|340.000
#1963-09-25|355.000
#1963-10-02|394.000
#1963-10-09|398.000
#1963-10-16|420.000
#1963-10-23|437.000
#1963-10-30|509.000
#1963-11-06|524.000
#1963-11-13|544.000
#1963-11-20|254.000
#1963-11-27|270.000
#1963-12-04|295.000
#1963-12-11|312.000
#1963-12-18|314.000
#1963-12-25|334.000
#1963-12-31|400.000
#1964-01-08|426.000
#1964-01-15|447.000
#1964-01-22|471.000
#1964-01-29|593.000
#1964-02-05|610.000
#1964-02-12|632.000
#1964-02-19|491.000
#1964-02-26|526.000
#1964-03-04|562.000
#1964-03-11|526.000
#1964-03-18|591.000
#1964-03-25|643.000
#1964-04-01|593.000
#1964-04-08|594.000
#1964-04-15|613.000
#1964-04-22|636.000
#1964-04-29|604.000
#1964-05-06|672.000
#1964-05-13|695.000
#1964-05-20|353.000
#1964-05-27|372.000
#1964-06-03|394.000
#1964-06-10|362.000
#1964-06-17|369.000
#1964-06-24|340.000
#1964-07-01|379.000
#1964-07-08|397.000
#1964-07-15|408.000
#1964-07-22|456.000
#1964-07-29|479.000
#1964-08-05|530.000
#1964-08-12|558.000
#1964-08-19|395.000
#1964-08-26|415.000
#1964-09-02|481.000
#1964-09-09|472.000
#1964-09-16|509.000
#1964-09-23|589.000
#1964-09-30|520.000
#1964-10-07|592.000
#1964-10-14|641.000
#1964-10-21|643.000
#1964-10-28|792.000
#1964-11-04|504.000
#1964-11-11|602.000
#1964-11-18|330.000
#1964-11-25|577.000
#1964-12-02|381.000
#1964-12-09|584.000
#1964-12-16|605.000
#1964-12-23|676.000
#1964-12-30|625.000
#1965-01-06|596.000
#1965-01-13|757.000
#1965-01-20|749.000
#1965-01-27|816.000
#1965-02-03|624.000
#1965-02-10|564.000
#1965-02-17|372.000
#1965-02-24|449.000
#1965-03-03|434.000
#1965-03-10|503.000
#1965-03-17|566.000
#1965-03-24|706.000
#1965-03-31|737.000
#1965-04-07|844.000
#1965-04-14|821.000
#1965-04-21|848.000
#1965-04-28|856.000
#1965-05-05|789.000
#1965-05-12|765.000
#1965-05-19|446.000
#1965-05-26|279.000
#1965-06-02|319.000
#1965-06-09|333.000
#1965-06-16|340.000
#1965-06-23|363.000
#1965-06-30|767.000
#1965-07-07|709.000
#1965-07-14|701.000
#1965-07-21|739.000
#1965-07-28|774.000
#1965-08-04|1043.000
#1965-08-11|1072.000
#1965-08-18|825.000
#1965-08-25|899.000
#1965-09-01|1091.000
#1965-09-08|1114.000
#1965-09-15|1146.000
#1965-09-22|1168.000
#1965-09-29|1210.000
#1965-10-06|1235.000
#1965-10-13|1256.000
#1965-10-20|1278.000
#1965-10-27|1300.000
#1965-11-03|1178.000
#1965-11-10|1201.000
#1965-11-17|920.000
#1965-11-24|966.000
#1965-12-01|866.000
#1965-12-08|891.000
#1965-12-15|910.000
#1965-12-22|936.000
#1965-12-29|973.000
#1966-01-05|725.000
#1966-01-12|751.000
#1966-01-19|773.000
#1966-01-26|799.000
#1966-02-02|622.000
#1966-02-09|645.000
#1966-02-16|387.000
#1966-02-23|410.000
#1966-03-02|462.000
#1966-03-09|499.000
#1966-03-16|520.000
#1966-03-23|646.000
#1966-03-30|725.000
#1966-04-06|771.000
#1966-04-13|809.000
#1966-04-20|831.000
#1966-04-27|861.000
#1966-05-04|945.000
#1966-05-11|982.000
#1966-05-18|661.000
#1966-05-25|697.000
#1966-06-01|772.000
#1966-06-08|795.000
#1966-06-15|811.000
#1966-06-22|860.000
#1966-06-29|908.000
#1966-07-06|946.000
#1966-07-13|958.000
#1966-07-20|966.000
#1966-07-27|1022.000
#1966-08-03|1109.000
#1966-08-10|1151.000
#1966-08-17|910.000
#1966-08-24|974.000
#1966-08-31|1176.000
#1966-09-07|1160.000
#1966-09-14|1177.000
#1966-09-21|1142.000
#1966-09-28|1189.000
#1966-10-05|1345.000
#1966-10-12|1391.000
#1966-10-19|1405.000
#1966-10-26|1431.000
#1966-11-02|1441.000
#1966-11-09|1469.000
#1966-11-16|1099.000
#1966-11-23|1126.000
#1966-11-30|1152.000
#1966-12-07|1310.000
#1966-12-14|1340.000
#1966-12-21|1358.000
#1966-12-28|1376.000
#1967-01-04|1323.000
#1967-01-11|1157.000
#1967-01-18|1134.000
#1967-01-25|1044.000
#1967-02-01|1068.000
#1967-02-08|1041.000
#1967-02-15|788.000
#1967-02-22|768.000
#1967-03-01|804.000
#1967-03-08|728.000
#1967-03-15|752.000
#1967-03-22|781.000
#1967-03-29|813.000
#1967-04-05|810.000
#1967-04-12|844.000
#1967-04-19|863.000
#1967-04-26|891.000
#1967-05-03|930.000
#1967-05-10|947.000
#1967-05-17|531.000
#1967-05-24|569.000
#1967-05-31|588.000
#1967-06-07|750.000
#1967-06-14|853.000
#1967-06-21|871.000
#1967-06-28|1006.000
#1967-07-05|1089.000
#1967-07-12|1010.000
#1967-07-19|997.000
#1967-07-26|1178.000
#1967-08-02|1268.000
#1967-08-09|1301.000
#1967-08-16|1159.000
#1967-08-23|1203.000
#1967-08-30|1350.000
#1967-09-06|1390.000
#1967-09-13|1372.000
#1967-09-20|1392.000
#1967-09-27|1420.000
#1967-10-04|1449.000
#1967-10-11|1474.000
#1967-10-18|1656.000
#1967-10-25|1689.000
#1967-11-01|1738.000
#1967-11-08|1801.000
#1967-11-15|1428.000
#1967-11-22|1845.000
#1967-11-29|1734.000
#1967-12-06|1505.000
#1967-12-13|1671.000
#1967-12-20|1786.000
#1967-12-27|1816.000
#1968-01-03|2148.000
#1968-01-10|2119.000
#1968-01-17|2018.000
#1968-01-24|1987.000
#1968-01-31|2165.000
#1968-02-07|2221.000
#1968-02-14|2226.000
#1968-02-21|1978.000
#1968-02-28|2103.000
#1968-03-06|2056.000
#1968-03-13|2141.000
#1968-03-20|2161.000
#1968-03-27|2191.000
#1968-04-03|2227.000
#1968-04-10|2257.000
#1968-04-17|2166.000
#1968-04-24|2171.000
#1968-05-01|2359.000
#1968-05-08|2389.000
#1968-05-15|2029.000
#1968-05-22|2067.000
#1968-05-29|2175.000
#1968-06-05|2537.000
#1968-06-12|2432.000
#1968-06-19|1634.000
#1968-06-26|1671.000
#1968-07-03|2118.000
#1968-07-10|2296.000
#1968-07-17|2098.000
#1968-07-24|2058.000
#1968-07-31|2031.000
#1968-08-07|2069.000
#1968-08-14|1977.000
#1968-08-21|1627.000
#1968-08-28|1646.000
#1968-09-04|1696.000
#1968-09-11|1881.000
#1968-09-18|1934.000
#1968-09-25|1957.000
#1968-10-02|2009.000
#1968-10-09|2045.000
#1968-10-16|2003.000
#1968-10-23|2074.000
#1968-10-30|2116.000
#1968-11-06|2154.000
#1968-11-13|2124.000
#1968-11-20|2090.000
#1968-11-27|2757.000
#1968-12-04|2808.000
#1968-12-11|2904.000
#1968-12-18|2872.000
#1968-12-25|2863.000
#1968-12-31|2894.000
#1969-01-08|2791.000
#1969-01-15|2869.000
#1969-01-22|2911.000
#1969-01-29|2846.000
#1969-02-05|2803.000
#1969-02-12|2859.000
#1969-02-19|2475.000
#1969-02-26|2597.000
#1969-03-05|2561.000
#1969-03-12|2578.000
#1969-03-19|2695.000
#1969-03-26|2787.000
#1969-04-02|2670.000
#1969-04-09|2672.000
#1969-04-16|2718.000
#1969-04-23|2752.000
#1969-04-30|2850.000
#1969-05-07|2726.000
#1969-05-14|3459.000
#1969-05-21|2634.000
#1969-05-28|2416.000
#1969-06-04|2362.000
#1969-06-11|2478.000
#1969-06-18|2556.000
#1969-06-25|2593.000
#1969-07-02|2543.000
#1969-07-09|2602.000
#1969-07-16|2495.000
#1969-07-23|2557.000
#1969-07-30|2596.000
#1969-08-06|2502.000
#1969-08-13|2560.000
#1969-08-20|2717.000
#1969-08-27|2602.000
#1969-09-03|2798.000
#1969-09-10|2858.000
#1969-09-17|2855.000
#1969-09-24|3171.000
#1969-10-01|3146.000
#1969-10-08|3052.000
#1969-10-15|3048.000
#1969-10-22|2997.000
#1969-10-29|2906.000
#1969-11-05|2884.000
#1969-11-12|2794.000
#1969-11-19|1896.000
#1969-11-26|1906.000
#1969-12-03|1930.000
#1969-12-10|1968.000
#1969-12-17|2142.000
#1969-12-24|2149.000
#1969-12-31|2627.000
#1970-01-07|2588.000
#1970-01-14|1760.000
#1970-01-21|1745.000
#1970-01-28|1895.000
#1970-02-04|1734.000
#1970-02-11|1714.000
#1970-02-18|1455.000
#1970-02-25|1685.000
#1970-03-04|1891.000
#1970-03-11|1918.000
#1970-03-18|2054.000
#1970-03-25|1985.000
#1970-04-01|2043.000
#1970-04-08|2055.000
#1970-04-15|2092.000
#1970-04-22|2136.000
#1970-04-29|2134.000
#1970-05-06|1973.000
#1970-05-13|1990.000
#1970-05-20|1250.000
#1970-05-27|1061.000
#1970-06-03|1098.000
#1970-06-10|1142.000
#1970-06-17|1295.000
#1970-06-24|1422.000
#1970-07-01|1242.000
#1970-07-08|1279.000
#1970-07-15|1112.000
#1970-07-22|1163.000
#1970-07-29|1209.000
#1970-08-05|1271.000
#1970-08-12|1302.000
#1970-08-19|1085.000
#1970-08-26|965.000
#1970-09-02|1004.000
#1970-09-09|1054.000
#1970-09-16|1171.000
#1970-09-23|1116.000
#1970-09-30|1556.000
#1970-10-07|1600.000
#1970-10-14|1652.000
#1970-10-21|1637.000
#1970-10-28|1696.000
#1970-11-04|1488.000
#1970-11-11|1543.000
#1970-11-18|892.000
#1970-11-25|910.000
#1970-12-02|838.000
#1970-12-09|885.000
#1970-12-16|914.000
#1970-12-23|942.000
#1970-12-30|982.000
#1971-01-06|1032.000
#1971-01-13|1065.000
#1971-01-20|1119.000
#1971-01-27|1141.000
#1971-02-03|1132.000
#1971-02-10|1182.000
#1971-02-17|707.000
#1971-02-24|672.000
#1971-03-03|734.000
#1971-03-10|728.000
#1971-03-17|787.000
#1971-03-24|847.000
#1971-03-31|863.000
#1971-04-07|891.000
#1971-04-14|949.000
#1971-04-21|1028.000
#1971-04-28|1061.000
#1971-05-05|1080.000
#1971-05-12|1185.000
#1971-05-19|686.000
#1971-05-26|732.000
#1971-06-02|818.000
#1971-06-09|814.000
#1971-06-16|841.000
#1971-06-23|904.000
#1971-06-30|945.000
#1971-07-07|980.000
#1971-07-14|1014.000
#1971-07-21|1057.000
#1971-07-28|1061.000
#1971-08-04|1137.000
#1971-08-11|1169.000
#1971-08-18|603.000
#1971-08-25|626.000
#1971-09-01|683.000
#1971-09-08|701.000
#1971-09-15|800.000
#1971-09-22|813.000
#1971-09-29|847.000
#1971-10-06|897.000
#1971-10-13|959.000
#1971-10-20|1018.000
#1971-10-27|1051.000
#1971-11-03|1092.000
#1971-11-10|1143.000
#1971-11-17|653.000
#1971-11-24|675.000
#1971-12-01|813.000
#1971-12-08|773.000
#1971-12-15|833.000
#1971-12-22|868.000
#1971-12-29|963.000
#1972-01-05|950.000
#1972-01-12|1028.000
#1972-01-19|1055.000
#1972-01-26|1110.000
#1972-02-02|1159.000
#1972-02-09|1204.000
#1972-02-16|458.000
#1972-02-23|488.000
#1972-03-01|553.000
#1972-03-08|592.000
#1972-03-15|631.000
#1972-03-22|684.000
#1972-03-29|738.000
#1972-04-05|769.000
#1972-04-12|842.000
#1972-04-19|883.000
#1972-04-26|940.000
#1972-05-03|972.000
#1972-05-10|1017.000
#1972-05-17|572.000
#1972-05-24|647.000
#1972-05-31|676.000
#1972-06-07|730.000
#1972-06-14|777.000
#1972-06-21|849.000
#1972-06-28|879.000
#1972-07-05|901.000
#1972-07-12|947.000
#1972-07-19|989.000
#1972-07-26|1005.000
#1972-08-02|1067.000
#1972-08-09|1156.000
#1972-08-16|512.000
#1972-08-23|562.000
#1972-08-30|600.000
#1972-09-06|645.000
#1972-09-13|708.000
#1972-09-20|804.000
#1972-09-27|900.000
#1972-10-04|923.000
#1972-10-11|1026.000
#1972-10-18|1103.000
#1972-10-25|1284.000
#1972-11-01|1206.000
#1972-11-08|1232.000
#1972-11-15|890.000
#1972-11-22|811.000
#1972-11-29|882.000
#1972-12-06|967.000
#1972-12-13|973.000
#1972-12-20|1003.000
#1972-12-27|1046.000
#1973-01-03|1080.000
#1973-01-10|1105.000
#1973-01-17|1191.000
#1973-01-24|1328.000
#1973-01-31|1151.000
#1973-02-07|1110.000
#1973-02-14|1195.000
#1973-02-21|480.000
#1973-02-28|519.000
#1973-03-07|598.000
#1973-03-14|677.000
#1973-03-21|704.000
#1973-03-28|752.000
#1973-04-04|739.000
#1973-04-11|815.000
#1973-04-18|885.000
#1973-04-25|942.000
#1973-05-02|970.000
#1973-05-09|1028.000
#1973-05-16|507.000
#1973-05-23|565.000
#1973-05-30|619.000
#1973-06-06|660.000
#1973-06-13|714.000
#1973-06-20|745.000
#1973-06-27|878.000
#1973-07-04|844.000
#1973-07-11|958.000
#1973-07-18|964.000
#1973-07-25|1066.000
#1973-08-01|1144.000
#1973-08-08|1150.000
#1973-08-15|714.000
#1973-08-22|543.000
#1973-08-29|595.000
#1973-09-05|609.000
#1973-09-12|655.000
#1973-09-19|740.000
#1973-09-26|765.000
#1973-10-03|815.000
#1973-10-10|892.000
#1973-10-17|957.000
#1973-10-24|999.000
#1973-10-31|1049.000
#1973-11-07|1135.000
#1973-11-14|1156.000
#1973-11-21|604.000
#1973-11-28|702.000
#1973-12-05|749.000
#1973-12-12|824.000
#1973-12-19|845.000
#1973-12-26|908.000
#1974-01-02|960.000
#1974-01-09|1075.000
#1974-01-16|1085.000
#1974-01-23|1082.000
#1974-01-30|1149.000
#1974-02-06|1245.000
#1974-02-13|1319.000
#1974-02-20|565.000
#1974-02-27|623.000
#1974-03-06|690.000
#1974-03-13|796.000
#1974-03-20|770.000
#1974-03-27|844.000
#1974-04-03|818.000
#1974-04-10|888.000
#1974-04-17|1055.000
#1974-04-24|995.000
#1974-05-01|1143.000
#1974-05-08|1141.000
#1974-05-15|630.000
#1974-05-22|711.000
#1974-05-29|687.000
#1974-06-05|835.000
#1974-06-12|854.000
#1974-06-19|896.000
#1974-06-26|971.000
#1974-07-03|1022.000
#1974-07-10|1102.000
#1974-07-17|1127.000
#1974-07-24|1176.000
#1974-07-31|1441.000
#1974-08-07|1317.000
#1974-08-14|1295.000
#1974-08-21|873.000
#1974-08-28|858.000
#1974-09-04|991.000
#1974-09-11|1072.000
#1974-09-18|1086.000
#1974-09-25|1155.000
#1974-10-02|1286.000
#1974-10-09|3076.000
#1974-10-16|3037.000
#1974-10-23|3138.000
#1974-10-30|3167.000
#1974-11-06|3237.000
#1974-11-13|3141.000
#1974-11-20|2584.000
#1974-11-27|2651.000
#1974-12-04|2703.000
#1974-12-11|2788.000
#1974-12-18|2989.000
#1974-12-25|2893.000
#1975-01-01|2932.000
#1975-01-08|3196.000
#1975-01-15|3228.000
#1975-01-22|3662.000
#1975-01-29|3332.000
#1975-02-05|4396.000
#1975-02-12|3311.000
#1975-02-19|2715.000
#1975-02-26|2469.000
#1975-03-05|2875.000
#1975-03-12|2893.000
#1975-03-19|2885.000
#1975-03-26|2861.000
#1975-04-02|2789.000
#1975-04-09|2853.000
#1975-04-16|2866.000
#1975-04-23|2980.000
#1975-04-30|2997.000
#1975-05-07|3038.000
#1975-05-14|3134.000
#1975-05-21|2836.000
#1975-05-28|2656.000
#1975-06-04|2715.000
#1975-06-11|2769.000
#1975-06-18|2854.000
#1975-06-25|2780.000
#1975-07-02|2634.000
#1975-07-09|2772.000
#1975-07-16|2776.000
#1975-07-23|2900.000
#1975-07-30|2936.000
#1975-08-06|2926.000
#1975-08-13|2984.000
#1975-08-20|2299.000
#1975-08-27|2539.000
#1975-09-03|2604.000
#1975-09-10|2813.000
#1975-09-17|2704.000
#1975-09-24|2739.000
#1975-10-01|2934.000
#1975-10-08|3075.000
#1975-10-15|3303.000
#1975-10-22|3346.000
#1975-10-29|3354.000
#1975-11-05|3399.000
#1975-11-12|3478.000
#1975-11-19|2755.000
#1975-11-26|2889.000
#1975-12-03|3032.000
#1975-12-10|3971.000
#1975-12-17|3301.000
#1975-12-24|3017.000
#1975-12-31|3020.000
#1976-01-07|3109.000
#1976-01-14|3027.000
#1976-01-21|3057.000
#1976-01-28|3330.000
#1976-02-04|3347.000
#1976-02-11|3334.000
#1976-02-18|2696.000
#1976-02-25|2677.000
#1976-03-03|2809.000
#1976-03-10|2921.000
#1976-03-17|3023.000
#1976-03-24|3265.000
#1976-03-31|3366.000
#1976-04-07|3360.000
#1976-04-14|3967.000
#1976-04-21|4323.000
#1976-04-28|3989.000
#1976-05-05|4173.000
#1976-05-12|4028.000
#1976-05-19|3183.000
#1976-05-26|3461.000
#1976-06-02|3618.000
#1976-06-09|3457.000
#1976-06-16|3596.000
#1976-06-23|3791.000
#1976-06-30|3856.000
#1976-07-07|4222.000
#1976-07-14|4035.000
#1976-07-21|4041.000
#1976-07-28|3555.000
#1976-08-04|3581.000
#1976-08-11|3840.000
#1976-08-18|2733.000
#1976-08-25|3669.000
#1976-09-01|4156.000
#1976-09-08|3248.000
#1976-09-15|3259.000
#1976-09-22|3294.000
#1976-09-29|3367.000
#1976-10-06|3767.000
#1976-10-13|3245.000
#1976-10-20|3598.000
#1976-10-27|3335.000
#1976-11-03|3569.000
#1976-11-10|3449.000
#1976-11-17|2723.000
#1976-11-24|2749.000
#1976-12-01|3128.000
#1976-12-08|2956.000
#1976-12-15|2767.000
#1976-12-22|2725.000
#1976-12-29|2853.000
#1977-01-05|2679.000
#1977-01-12|2784.000
#1977-01-19|2949.000
#1977-01-26|3650.000
#1977-02-02|2937.000
#1977-02-09|3055.000
#1977-02-16|2152.000
#1977-02-23|2334.000
#1977-03-02|2307.000
#1977-03-09|2309.000
#1977-03-16|2430.000
#1977-03-23|2547.000
#1977-03-30|2603.000
#1977-04-06|2641.000
#1977-04-13|2775.000
#1977-04-20|2847.000
#1977-04-27|2855.000
#1977-05-04|2835.000
#1977-05-11|2881.000
#1977-05-18|2386.000
#1977-05-25|2319.000
#1977-06-01|3648.000
#1977-06-08|2318.000
#1977-06-15|2486.000
#1977-06-22|2612.000
#1977-06-29|2628.000
#1977-07-06|2784.000
#1977-07-13|3868.000
#1977-07-20|3868.000
#1977-07-27|2864.000
#1977-08-03|2858.000
#1977-08-10|2929.000
#1977-08-17|1943.000
#1977-08-24|1996.000
#1977-08-31|2085.000
#1977-09-07|2167.000
#1977-09-14|2307.000
#1977-09-21|2318.000
#1977-09-28|2502.000
#1977-10-05|2354.000
#1977-10-12|1840.000
#1977-10-19|1925.000
#1977-10-26|2168.000
#1977-11-02|2104.000
#1977-11-09|2133.000
#1977-11-16|1692.000
#1977-11-23|1695.000
#1977-11-30|1741.000
#1977-12-07|1834.000
#1977-12-14|1801.000
#1977-12-21|1944.000
#1977-12-28|2026.000
#1978-01-04|2011.000
#1978-01-11|2020.000
#1978-01-18|2100.000
#1978-01-25|2310.000
#1978-02-01|2564.000
#1978-02-08|2934.000
#1978-02-15|2099.000
#1978-02-22|1592.000
#1978-03-01|1611.000
#1978-03-08|1612.000
#1978-03-15|1688.000
#1978-03-22|1934.000
#1978-03-29|1934.000
#1978-04-05|1916.000
#1978-04-12|2159.000
#1978-04-19|2497.000
#1978-04-26|2597.000
#1978-05-03|2765.000
#1978-05-10|2526.000
#1978-05-17|1748.000
#1978-05-24|1925.000
#1978-05-31|2062.000
#1978-06-07|2125.000
#1978-06-14|2050.000
#1978-06-21|2241.000
#1978-06-28|2162.000
#1978-07-05|2625.000
#1978-07-12|2233.000
#1978-07-19|2409.000
#1978-07-26|2537.000
#1978-08-02|2623.000
#1978-08-09|2516.000
#1978-08-16|1427.000
#1978-08-23|1562.000
#1978-08-30|1622.000
#1978-09-06|3348.000
#1978-09-13|2023.000
#1978-09-20|1967.000
#1978-09-27|1934.000
#1978-10-04|2173.000
#1978-10-11|2280.000
#1978-10-18|2241.000
#1978-10-25|2343.000
#1978-11-01|2436.000
#1978-11-08|2789.000
#1978-11-15|2118.000
#1978-11-22|1760.000
#1978-11-29|2009.000
#1978-12-06|2066.000
#1978-12-13|2103.000
#1978-12-20|3945.000
#1978-12-27|4223.000
#1979-01-03|4155.000
#1979-01-10|3868.000
#1979-01-17|4282.000
#1979-01-24|3999.000
#1979-01-31|5304.000
#1979-02-07|5345.000
#1979-02-14|5241.000
#1979-02-21|4224.000
#1979-02-28|4145.000
#1979-03-07|5725.000
#1979-03-14|5810.000
#1979-03-21|6112.000
#1979-03-28|6113.000
#1979-04-04|6438.000
#1979-04-11|6127.000
#1979-04-18|6628.000
#1979-04-25|6642.000
#1979-05-02|6195.000
#1979-05-09|6414.000
#1979-05-16|5693.000
#1979-05-23|5681.000
#1979-05-30|5933.000
#1979-06-06|6185.000
#1979-06-13|6086.000
#1979-06-20|6273.000
#1979-06-27|5829.000
#1979-07-04|5338.000
#1979-07-11|5626.000
#1979-07-18|5373.000
#1979-07-25|4876.000
#1979-08-01|5069.000
#1979-08-08|5053.000
#1979-08-15|4184.000
#1979-08-22|4057.000
#1979-08-29|4180.000
#1979-09-05|4430.000
#1979-09-12|4321.000
#1979-09-19|4128.000
#1979-09-26|3792.000
#1979-10-03|3915.000
#1979-10-10|4107.000
#1979-10-17|4471.000
#1979-10-24|4121.000
#1979-10-31|4151.000
#1979-11-07|4262.000
#1979-11-14|5836.000
#1979-11-21|4761.000
#1979-11-28|4805.000
#1979-12-05|5118.000
#1979-12-12|4846.000
#1979-12-19|5150.000
#1979-12-26|5616.000
#1980-01-02|5345.000
#1980-01-09|4897.000
#1980-01-16|4853.000
#1980-01-23|4968.000
#1980-01-30|5176.000
#1980-02-06|4953.000
#1980-02-13|5060.000
#1980-02-20|3945.000
#1980-02-27|4022.000
#1980-03-05|4071.000
#1980-03-12|4228.000
#1980-03-19|4460.000
#1980-03-26|4593.000
#1980-04-02|4673.000
#1980-04-09|4815.000
#1980-04-16|4849.000
#1980-04-23|4935.000
#1980-04-30|5104.000
#1980-05-07|5100.000
#1980-05-14|5413.000
#1980-05-21|4496.000
#1980-05-28|4619.000
#1980-06-04|4661.000
#1980-06-11|4740.000
#1980-06-18|5038.000
#1980-06-25|5274.000
#1980-07-02|5217.000
#1980-07-09|5030.000
#1980-07-16|5075.000
#1980-07-23|5190.000
#1980-07-30|5479.000
#1980-08-06|5469.000
#1980-08-13|5462.000
#1980-08-20|4439.000
#1980-08-27|4716.000
#1980-09-03|4621.000
#1980-09-10|4820.000
#1980-09-17|4877.000
#1980-09-24|5098.000
#1980-10-01|5190.000
#1980-10-08|5016.000
#1980-10-15|5175.000
#1980-10-22|5419.000
#1980-10-29|5715.000
#1980-11-05|6272.000
#1980-11-12|6413.000
#1980-11-19|5497.000
#1980-11-26|6041.000
#1980-12-03|6645.000
#1980-12-10|7083.000
#1980-12-17|8151.000
#1980-12-24|8453.000
#1980-12-31|8225.000
#1981-01-07|7614.000
#1981-01-14|8379.000
#1981-01-21|8740.000
#1981-01-28|9412.000
#1981-02-04|9747.000
#1981-02-11|10113.000
#1981-02-18|9361.000
#1981-02-25|9424.000
#1981-03-04|9748.000
#1981-03-11|9558.000
#1981-03-18|9771.000
#1981-03-25|9881.000
#1981-04-01|9867.000
#1981-04-08|9640.000
#1981-04-15|9862.000
#1981-04-22|10022.000
#1981-04-29|10156.000
#1981-05-06|10107.000
#1981-05-13|10472.000
#1981-05-20|9416.000
#1981-05-27|9532.000
#1981-06-03|9042.000
#1981-06-10|9104.000
#1981-06-17|9995.000
#1981-06-24|9987.000
#1981-07-01|10569.000
#1981-07-08|9539.000
#1981-07-15|9640.000
#1981-07-22|9784.000
#1981-07-29|10216.000
#1981-08-05|9642.000
#1981-08-12|9256.000
#1981-08-19|8370.000
#1981-08-26|8454.000
#1981-09-02|8006.000
#1981-09-09|10745.000
#1981-09-16|8107.000
#1981-09-23|8337.000
#1981-09-30|8818.000
#1981-10-07|8740.000
#1981-10-14|8870.000
#1981-10-21|9006.000
#1981-10-28|8918.000
#1981-11-04|9900.000
#1981-11-11|9919.000
#1981-11-18|9137.000
#1981-11-25|9445.000
#1981-12-02|9669.000
#1981-12-09|9743.000
#1981-12-16|8753.000
#1981-12-23|8747.000
#1981-12-30|8965.000
#1982-01-06|8914.000
#1982-01-13|8962.000
#1982-01-20|9584.000
#1982-01-27|9143.000
#1982-02-03|9216.000
#1982-02-10|9321.000
#1982-02-17|8320.000
#1982-02-24|8450.000
#1982-03-03|8396.000
#1982-03-10|8436.000
#1982-03-17|8651.000
#1982-03-24|8682.000
#1982-03-31|8519.000
#1982-04-07|8947.000
#1982-04-14|8793.000
#1982-04-21|9007.000
#1982-04-28|9217.000
#1982-05-05|9230.000
#1982-05-12|9139.000
#1982-05-19|7985.000
#1982-05-26|7939.000
#1982-06-02|7973.000
#1982-06-09|8548.000
#1982-06-16|8387.000
#1982-06-23|8513.000
#1982-06-30|8346.000
#1982-07-07|8286.000
#1982-07-14|8403.000
#1982-07-21|8534.000
#1982-07-28|8646.000
#1982-08-04|9480.000
#1982-08-11|9657.000
#1982-08-18|8638.000
#1982-08-25|8669.000
#1982-09-01|8294.000
#1982-09-08|8834.000
#1982-09-15|8622.000
#1982-09-22|8912.000
#1982-09-29|8966.000
#1982-10-06|8959.000
#1982-10-13|9200.000
#1982-10-20|9613.000
#1982-10-27|9563.000
#1982-11-03|9791.000
#1982-11-10|9570.000
#1982-11-17|8058.000
#1982-11-24|8338.000
#1982-12-01|8758.000
#1982-12-08|8800.000
#1982-12-15|9038.000
#1982-12-22|9297.000
#1982-12-29|9403.000
#1983-01-05|9318.000
#1983-01-12|9484.000
#1983-01-19|9679.000
#1983-01-26|9437.000
#1983-02-02|9283.000
#1983-02-09|9477.000
#1983-02-16|8228.000
#1983-02-23|8637.000
#1983-03-02|8405.000
#1983-03-09|8308.000
#1983-03-16|8966.000
#1983-03-23|8805.000
#1983-03-30|8833.000
#1983-04-06|8728.000
#1983-04-13|8802.000
#1983-04-20|8940.000
#1983-04-27|9227.000
#1983-05-04|9054.000
#1983-05-11|9295.000
#1983-05-18|7249.000
#1983-05-25|7547.000
#1983-06-01|7595.000
#1983-06-08|7735.000
#1983-06-15|8284.000
#1983-06-22|8086.000
#1983-06-29|8280.000
#1983-07-06|8182.000
#1983-07-13|8254.000
#1983-07-20|8489.000
#1983-07-27|7917.000
#1983-08-03|8094.000
#1983-08-10|8259.000
#1983-08-17|7059.000
#1983-08-24|6958.000
#1983-08-31|6983.000
#1983-09-07|7259.000
#1983-09-14|7754.000
#1983-09-21|7451.000
#1983-09-28|7704.000
#1983-10-05|7581.000
#1983-10-12|7929.000
#1983-10-19|8570.000
#1983-10-26|8730.000
#1983-11-02|8812.000
#1983-11-09|8567.000
#1983-11-16|7289.000
#1983-11-23|7768.000
#1983-11-30|7887.000
#1983-12-07|7619.000
#1983-12-14|7765.000
#1983-12-21|7989.000
#1983-12-28|8235.000
#1984-01-04|8220.000
#1984-01-11|8175.000
#1984-01-18|8312.000
#1984-01-25|8503.000
#1984-02-01|8754.000
#1984-02-08|8607.000
#1984-02-15|7469.000
#1984-02-22|7537.000
#1984-02-29|7766.000
#1984-03-07|8334.000
#1984-03-14|8355.000
#1984-03-21|8292.000
#1984-03-28|8520.000
#1984-04-04|8474.000
#1984-04-11|8595.000
#1984-04-18|8794.000
#1984-04-25|9108.000
#1984-05-02|9225.000
#1984-05-09|9148.000
#1984-05-16|7430.000
#1984-05-23|7562.000
#1984-05-30|7707.000
#1984-06-06|7740.000
#1984-06-13|7892.000
#1984-06-20|8268.000
#1984-06-27|8230.000
#1984-07-04|8119.000
#1984-07-11|8271.000
#1984-07-18|8414.000
#1984-07-25|8493.000
#1984-08-01|8439.000
#1984-08-08|8689.000
#1984-08-15|7397.000
#1984-08-22|7620.000
#1984-08-29|7698.000
#1984-09-05|8180.000
#1984-09-12|7952.000
#1984-09-19|8217.000
#1984-09-26|11955.000
#1984-10-03|11575.000
#1984-10-10|11861.000
#1984-10-17|11636.000
#1984-10-24|12011.000
#1984-10-31|11910.000
#1984-11-07|12020.000
#1984-11-14|12474.000
#1984-11-21|10512.000
#1984-11-28|10608.000
#1984-12-05|10945.000
#1984-12-12|10840.000
#1984-12-19|11399.000
#1984-12-26|11429.000
#1985-01-02|11414.000
#1985-01-09|11249.000
#1985-01-16|11569.000
#1985-01-23|11476.000
#1985-01-30|11754.000
#1985-02-06|11829.000
#1985-02-13|12029.000
#1985-02-20|10845.000
#1985-02-27|11300.000
#1985-03-06|10826.000
#1985-03-13|11125.000
#1985-03-20|11295.000
#1985-03-27|11537.000
#1985-04-03|11569.000
#1985-04-10|11788.000
#1985-04-17|12921.000
#1985-04-24|12010.000
#1985-05-01|12558.000
#1985-05-08|12928.000
#1985-05-15|10815.000
#1985-05-22|10863.000
#1985-05-29|11335.000
#1985-06-05|11391.000
#1985-06-12|11297.000
#1985-06-19|11583.000
#1985-06-26|11692.000
#1985-07-03|11631.000
#1985-07-10|12108.000
#1985-07-17|11842.000
#1985-07-24|11942.000
#1985-07-31|12375.000
#1985-08-07|12621.000
#1985-08-14|13389.000
#1985-08-21|11398.000
#1985-08-28|11649.000
#1985-09-04|11966.000
#1985-09-11|12140.000
#1985-09-18|12109.000
#1985-09-25|12480.000
#1985-10-02|12543.000
#1985-10-09|12913.000
#1985-10-16|12951.000
#1985-10-23|13838.000
#1985-10-30|14126.000
#1985-11-06|14464.000
#1985-11-13|14700.000
#1985-11-20|13164.000
#1985-11-27|13213.000
#1985-12-04|13901.000
#1985-12-11|13912.000
#1985-12-18|14423.000
#1985-12-25|14242.000
#1985-12-31|14695.000
#1986-01-08|14607.000
#1986-01-15|14624.000
#1986-01-22|15055.000
#1986-01-29|15009.000
#1986-02-05|15188.000
#1986-02-12|15358.000
#1986-02-19|14034.000
#1986-02-26|14045.000
#1986-03-05|14628.000
#1986-03-12|15132.000
#1986-03-19|14816.000
#1986-03-26|15489.000
#1986-04-02|14992.000
#1986-04-09|14945.000
#1986-04-16|15271.000
#1986-04-23|16048.000
#1986-04-30|16612.000
#1986-05-07|15950.000
#1986-05-14|16147.000
#1986-05-21|14894.000
#1986-05-28|14610.000
#1986-06-04|15000.000
#1986-06-11|14607.000
#1986-06-18|15074.000
#1986-06-25|15278.000
#1986-07-02|15606.000
#1986-07-09|15489.000
#1986-07-16|15992.000
#1986-07-23|15432.000
#1986-07-30|15592.000
#1986-08-06|16117.000
#1986-08-13|16261.000
#1986-08-20|15211.000
#1986-08-27|13806.000
#1986-09-03|15567.000
#1986-09-10|15675.000
#1986-09-17|15512.000
#1986-09-24|16138.000
#1986-10-01|15865.000
#1986-10-08|16026.000
#1986-10-15|15928.000
#1986-10-22|16415.000
#1986-10-29|16418.000
#1986-11-05|16010.000
#1986-11-12|16632.000
#1986-11-19|15083.000
#1986-11-26|15139.000
#1986-12-03|15267.000
#1986-12-10|15423.000
#1986-12-17|15876.000
#1986-12-24|16411.000
#1986-12-31|16814.000
#1987-01-07|16120.000
#1987-01-14|16614.000
#1987-01-21|16255.000
#1987-01-28|16537.000
#1987-02-04|17135.000
#1987-02-11|17375.000
#1987-02-18|16192.000
#1987-02-25|16184.000
#1987-03-04|16194.000
#1987-03-11|16414.000
#1987-03-18|16411.000
#1987-03-25|16587.000
#1987-04-01|16284.000
#1987-04-08|16275.000
#1987-04-15|16077.000
#1987-04-22|16413.000
#1987-04-29|16828.000
#1987-05-06|16424.000
#1987-05-13|16869.000
#1987-05-20|14477.000
#1987-05-27|14792.000
#1987-06-03|14642.000
#1987-06-10|14384.000
#1987-06-17|14677.000
#1987-06-24|15245.000
#1987-07-01|14849.000
#1987-07-08|15022.000
#1987-07-15|15055.000
#1987-07-22|15182.000
#1987-07-29|15452.000
#1987-08-05|15724.000
#1987-08-12|15863.000
#1987-08-19|14539.000
#1987-08-26|14932.000
#1987-09-02|15068.000
#1987-09-09|15157.000
#1987-09-16|15885.000
#1987-09-23|16458.000
#1987-09-30|16025.000
#1987-10-07|15991.000
#1987-10-14|16056.000
#1987-10-21|15953.000
#1987-10-28|16445.000
#1987-11-04|16245.000
#1987-11-11|16446.000
#1987-11-18|14139.000
#1987-11-25|14308.000
#1987-12-02|15207.000
#1987-12-09|15224.000
#1987-12-16|15363.000
#1987-12-23|15217.000
#1987-12-30|15550.000
#1988-01-06|15218.000
#1988-01-13|15018.000
#1988-01-20|14956.000
#1988-01-27|15541.000
#1988-02-03|15299.000
#1988-02-10|14957.000
#1988-02-17|13481.000
#1988-02-24|13551.000
#1988-03-02|13627.000
#1988-03-09|13766.000
#1988-03-16|13977.000
#1988-03-23|14151.000
#1988-03-30|14271.000
#1988-04-06|14409.000
#1988-04-13|14868.000
#1988-04-20|14923.000
#1988-04-27|15228.000
#1988-05-04|15165.000
#1988-05-11|15518.000
#1988-05-18|13713.000
#1988-05-25|14057.000
#1988-06-01|13461.000
#1988-06-08|13682.000
#1988-06-15|13841.000
#1988-06-22|14059.000
#1988-06-29|14679.000
#1988-07-06|14045.000
#1988-07-13|14493.000
#1988-07-20|14848.000
#1988-07-27|15031.000
#1988-08-03|16514.000
#1988-08-10|17327.000
#1988-08-17|15730.000
#1988-08-24|16770.000
#1988-08-31|16906.000
#1988-09-07|17775.000
#1988-09-14|17642.000
#1988-09-21|17455.000
#1988-09-28|17741.000
#1988-10-05|17285.000
#1988-10-12|17786.000
#1988-10-19|17675.000
#1988-10-26|17922.000
#1988-11-02|18593.000
#1988-11-09|18547.000
#1988-11-16|16320.000
#1988-11-23|17205.000
#1988-11-30|17661.000
#1988-12-07|17501.000
#1988-12-14|17595.000
#1988-12-21|17948.000
#1988-12-28|18345.000
#1989-01-04|17921.000
#1989-01-11|18431.000
#1989-01-18|18409.000
#1989-01-25|18884.000
#1989-02-01|19132.000
#1989-02-08|19329.000
#1989-02-15|18040.000
#1989-02-22|18040.000
#1989-03-01|19003.000
#1989-03-08|18552.000
#1989-03-15|18736.000
#1989-03-22|19173.000
#1989-03-29|19522.000
#1989-04-05|19424.000
#1989-04-12|19784.000
#1989-04-19|20091.000
#1989-04-26|20373.000
#1989-05-03|20773.000
#1989-05-10|21495.000
#1989-05-17|19318.000
#1989-05-24|21036.000
#1989-05-31|21622.000
#1989-06-07|22866.000
#1989-06-14|23529.000
#1989-06-21|28216.000
#1989-06-28|29938.000
#1989-07-05|29624.000
#1989-07-12|30075.000
#1989-07-19|29801.000
#1989-07-26|31326.000
#1989-08-02|32030.000
#1989-08-09|32339.000
#1989-08-16|31084.000
#1989-08-23|31479.000
#1989-08-30|31758.000
#1989-09-06|31356.000
#1989-09-13|33003.000
#1989-09-20|34091.000
#1989-09-27|32933.000
#1989-10-04|34947.000
#1989-10-11|37242.000
#1989-10-18|36959.000
#1989-10-25|37098.000
#1989-11-01|37474.000
#1989-11-08|37782.000
#1989-11-15|35778.000
#1989-11-22|35308.000
#1989-11-29|36122.000
#1989-12-06|35756.000
#1989-12-13|36279.000
#1989-12-20|36238.000
#1989-12-27|37137.000
#1990-01-03|38076.000
#1990-01-10|38366.000
#1990-01-17|38439.000
#1990-01-24|38854.000
#1990-01-31|39643.000
#1990-02-07|39429.000
#1990-02-14|39532.000
#1990-02-21|37385.000
#1990-02-28|37361.000
#1990-03-07|37938.000
#1990-03-14|38869.000
#1990-03-21|39280.000
#1990-03-28|39724.000
#1990-04-04|38829.000
#1990-04-11|39114.000
#1990-04-18|39376.000
#1990-04-25|39381.000
#1990-05-02|39879.000
#1990-05-09|40245.000
#1990-05-16|38115.000
#1990-05-23|38372.000
#1990-05-30|38671.000
#1990-06-06|39557.000
#1990-06-13|39622.000
#1990-06-20|39577.000
#1990-06-27|39914.000
#1990-07-04|39395.000
#1990-07-11|39720.000
#1990-07-18|39443.000
#1990-07-25|37926.000
#1990-08-01|38269.000
#1990-08-08|38608.000
#1990-08-15|37596.000
#1990-08-22|37600.000
#1990-08-29|37969.000
#1990-09-05|39689.000
#1990-09-12|39791.000
#1990-09-19|40744.000
#1990-09-26|40276.000
#1990-10-03|40612.000
#1990-10-10|40633.000
#1990-10-17|40631.000
#1990-10-24|40803.000
#1990-10-31|41896.000
#1990-11-07|39789.000
#1990-11-14|40106.000
#1990-11-21|38043.000
#1990-11-28|38520.000
#1990-12-05|38699.000
#1990-12-12|39113.000
#1990-12-19|38954.000
#1990-12-26|39756.000
#1991-01-02|38410.000
#1991-01-09|38489.000
#1991-01-16|38453.000
#1991-01-23|38812.000
#1991-01-30|39146.000
#1991-02-06|40143.000
#1991-02-13|39696.000
#1991-02-20|38287.000
#1991-02-27|38366.000
#1991-03-06|37686.000
#1991-03-13|37842.000
#1991-03-20|38533.000
#1991-03-27|38680.000
#1991-04-03|35680.000
#1991-04-10|35808.000
#1991-04-17|35686.000
#1991-04-24|35997.000
#1991-05-01|35687.000
#1991-05-08|36019.000
#1991-05-15|33873.000
#1991-05-22|34221.000
#1991-05-29|34608.000
#1991-06-05|35439.000
#1991-06-12|35801.000
#1991-06-19|35972.000
#1991-06-26|36404.000
#1991-07-03|33962.000
#1991-07-10|34246.000
#1991-07-17|34002.000
#1991-07-24|33814.000
#1991-07-31|34074.000
#1991-08-07|34641.000
#1991-08-14|33699.000
#1991-08-21|31543.000
#1991-08-28|30012.000
#1991-09-04|30914.000
#1991-09-11|30721.000
#1991-09-18|31079.000
#1991-09-25|30744.000
#1991-10-02|31213.000
#1991-10-09|31450.000
#1991-10-16|31566.000
#1991-10-23|31778.000
#1991-10-30|31652.000
#1991-11-06|31558.000
#1991-11-13|32526.000
#1991-11-20|29798.000
#1991-11-27|29718.000
#1991-12-04|31548.000
#1991-12-11|31806.000
#1991-12-18|31888.000
#1991-12-25|32859.000
#1992-01-01|33537.000
#1992-01-08|32883.000
#1992-01-15|33032.000
#1992-01-22|33778.000
#1992-01-29|33677.000
#1992-02-05|32959.000
#1992-02-12|33105.000
#1992-02-19|32019.000
#1992-02-26|31927.000
#1992-03-04|31005.000
#1992-03-11|31377.000
#1992-03-18|31807.000
#1992-03-25|31877.000
#1992-04-01|31749.000
#1992-04-08|29702.000
#1992-04-15|30031.000
#1992-04-22|30067.000
#1992-04-29|30438.000
#1992-05-06|30320.000
#1992-05-13|30771.000
#1992-05-20|28598.000
#1992-05-27|28199.000
#1992-06-03|28053.000
#1992-06-10|28438.000
#1992-06-17|28674.000
#1992-06-24|29164.000
#1992-07-01|30020.000
#1992-07-08|30636.000
#1992-07-15|30360.000
#1992-07-22|30122.000
#1992-07-29|30313.000
#1992-08-05|31929.000
#1992-08-12|31232.000
#1992-08-19|29436.000
#1992-08-26|29333.000
#1992-09-02|30306.000
#1992-09-09|30171.000
#1992-09-16|31063.000
#1992-09-23|31673.000
#1992-09-30|31887.000
#1992-10-07|30927.000
#1992-10-14|32073.000
#1992-10-21|30754.000
#1992-10-28|31013.000
#1992-11-04|30365.000
#1992-11-11|30573.000
#1992-11-18|28368.000
#1992-11-25|28802.000
#1992-12-02|28291.000
#1992-12-09|28586.000
#1992-12-16|28834.000
#1992-12-23|29361.000
#1992-12-30|29320.000
#1993-01-06|29518.000
#1993-01-13|28722.000
#1993-01-20|29611.000
#1993-01-27|28982.000
#1993-02-03|29995.000
#1993-02-10|29727.000
#1993-02-17|28461.000
#1993-02-24|28230.000
#1993-03-03|28985.000
#1993-03-10|28798.000
#1993-03-17|28962.000
#1993-03-24|29745.000
#1993-03-31|30419.000
#1993-04-07|30262.000
#1993-04-14|30849.000
#1993-04-21|31455.000
#1993-04-28|31129.000
#1993-05-05|31866.000
#1993-05-12|32443.000
#1993-05-19|30049.000
#1993-05-26|31058.000
#1993-06-02|30703.000
#1993-06-09|30328.000
#1993-06-16|30220.000
#1993-06-23|31378.000
#1993-06-30|31949.000
#1993-07-07|31129.000
#1993-07-14|31130.000
#1993-07-21|31323.000
#1993-07-28|30673.000
#1993-08-04|31348.000
#1993-08-11|31446.000
#1993-08-18|29796.000
#1993-08-25|29693.000
#1993-09-01|30684.000
#1993-09-08|31043.000
#1993-09-15|31408.000
#1993-09-22|33395.000
#1993-09-29|32391.000
#1993-10-06|31809.000
#1993-10-13|32211.000
#1993-10-20|32450.000
#1993-10-27|32717.000
#1993-11-03|31636.000
#1993-11-10|31863.000
#1993-11-17|29811.000
#1993-11-24|30361.000
#1993-12-01|29885.000
#1993-12-08|30749.000
#1993-12-15|30979.000
#1993-12-22|32106.000
#1993-12-29|32597.000
#1994-01-05|31308.000
#1994-01-12|31419.000
#1994-01-19|32013.000
#1994-01-26|31751.000
#1994-02-02|32958.000
#1994-02-09|31924.000
#1994-02-16|30243.000
#1994-02-23|30436.000
#1994-03-02|31238.000
#1994-03-09|31093.000
#1994-03-16|31328.000
#1994-03-23|31785.000
#1994-03-30|31923.000
#1994-04-06|32560.000
#1994-04-13|32432.000
#1994-04-20|33017.000
#1994-04-27|32923.000
#1994-05-04|32744.000
#1994-05-11|32266.000
#1994-05-18|30297.000
#1994-05-25|30550.000
#1994-06-01|30901.000
#1994-06-08|30918.000
#1994-06-15|31129.000
#1994-06-22|31451.000
#1994-06-29|30954.000
#1994-07-06|31711.000
#1994-07-13|31993.000
#1994-07-20|31819.000
#1994-07-27|32009.000
#1994-08-03|32529.000
#1994-08-10|32882.000
#1994-08-17|30821.000
#1994-08-24|31288.000
#1994-08-31|30965.000
#1994-09-07|31469.000
#1994-09-14|31623.000
#1994-09-21|31864.000
#1994-09-28|32139.000
#1994-10-05|32664.000
#1994-10-12|32883.000
#1994-10-19|32760.000
#1994-10-26|33011.000
#1994-11-02|33825.000
#1994-11-09|32647.000
#1994-11-16|30649.000
#1994-11-23|30984.000
#1994-11-30|30283.000
#1994-12-07|30719.000
#1994-12-14|31081.000
#1994-12-21|31382.000
#1994-12-28|31827.000
#1995-01-04|31577.000
#1995-01-11|31896.000
#1995-01-18|32236.000
#1995-01-25|32391.000
#1995-02-01|32722.000
#1995-02-08|33943.000
#1995-02-15|31948.000
#1995-02-22|32294.000
#1995-03-01|33221.000
#1995-03-08|32706.000
#1995-03-15|32687.000
#1995-03-22|32864.000
#1995-03-29|33064.000
#1995-04-05|33879.000
#1995-04-12|33986.000
#1995-04-19|34009.000
#1995-04-26|34801.000
#1995-05-03|34649.000
#1995-05-10|34886.000
#1995-05-17|32928.000
#1995-05-24|33239.000
#1995-05-31|32824.000
#1995-06-07|32695.000
#1995-06-14|32758.000
#1995-06-21|33486.000
#1995-06-28|33303.000
#1995-07-05|34098.000
#1995-07-12|33535.000
#1995-07-19|33438.000
#1995-07-26|33735.000
#1995-08-02|33442.000
#1995-08-09|33486.000
#1995-08-16|31509.000
#1995-08-23|31388.000
#1995-08-30|31640.000
#1995-09-06|30574.000
#1995-09-13|30813.000
#1995-09-20|31388.000
#1995-09-27|31004.000
#1995-10-04|31135.000
#1995-10-11|31205.000
#1995-10-18|31229.000
#1995-10-25|31865.000
#1995-11-01|31243.000
#1995-11-08|32036.000
#1995-11-15|29632.000
#1995-11-22|29912.000
#1995-11-29|30509.000
#1995-12-06|30420.000
#1995-12-13|31122.000
#1995-12-20|31230.000
#1995-12-27|31656.000
#1996-01-03|31858.000
#1996-01-10|31211.000
#1996-01-17|31254.000
#1996-01-24|31540.000
#1996-01-31|30246.000
#1996-02-07|30509.000
#1996-02-14|30792.000
#1996-02-21|28723.000
#1996-02-28|29458.000
#1996-03-06|29409.000
#1996-03-13|30229.000
#1996-03-20|29879.000
#1996-03-27|30409.000
#1996-04-03|30104.000
#1996-04-10|30425.000
#1996-04-17|31170.000
#1996-04-24|32293.000
#1996-05-01|30837.000
#1996-05-08|31058.000
#1996-05-15|29043.000
#1996-05-22|29314.000
#1996-05-29|29431.000
#1996-06-05|29155.000
#1996-06-12|29355.000
#1996-06-19|30107.000
#1996-06-26|29919.000
#1996-07-03|29992.000
#1996-07-10|30246.000
#1996-07-17|30776.000
#1996-07-24|30179.000
#1996-07-31|32532.000
#1996-08-07|31341.000
#1996-08-14|31838.000
#1996-08-21|29855.000
#1996-08-28|30137.000
#1996-09-04|29903.000
#1996-09-11|30169.000
#1996-09-18|30735.000
#1996-09-25|30961.000
#1996-10-02|29873.000
#1996-10-09|30426.000
#1996-10-16|30370.000
#1996-10-23|31332.000
#1996-10-30|30870.000
#1996-11-06|31225.000
#1996-11-13|30990.000
#1996-11-20|29021.000
#1996-11-27|29555.000
#1996-12-04|30022.000
#1996-12-11|29789.000
#1996-12-18|31631.000
#1996-12-25|31116.000
#1997-01-01|30989.000
#1997-01-08|30874.000
#1997-01-15|31030.000
#1997-01-22|30390.000
#1997-01-29|32095.000
#1997-02-05|29832.000
#1997-02-12|30447.000
#1997-02-19|28369.000
#1997-02-26|29453.000
#1997-03-05|28271.000
#1997-03-12|29266.000
#1997-03-19|29148.000
#1997-03-26|29267.000
#1997-04-02|29129.000
#1997-04-09|29413.000
#1997-04-16|29543.000
#1997-04-23|30669.000
#1997-04-30|32025.000
#1997-05-07|30328.000
#1997-05-14|30439.000
#1997-05-21|27711.000
#1997-05-28|27926.000
#1997-06-04|28745.000
#1997-06-11|28878.000
#1997-06-18|29525.000
#1997-06-25|30257.000
#1997-07-02|29668.000
#1997-07-09|30192.000
#1997-07-16|30192.000
#1997-07-23|30391.000
#1997-07-30|31073.000
#1997-08-06|30240.000
#1997-08-13|31067.000
#1997-08-20|28197.000
#1997-08-27|29174.000
#1997-09-03|28429.000
#1997-09-10|29019.000
#1997-09-17|29305.000
#1997-09-24|29813.000
#1997-10-01|30556.000
#1997-10-08|30556.000
#1997-10-15|31022.000
#1997-10-22|31042.000
#1997-10-29|31478.000
#1997-11-05|32132.000
#1997-11-12|33037.000
#1997-11-19|29156.000
#1997-11-26|30357.000
#1997-12-03|30028.000
#1997-12-10|29878.000
#1997-12-17|30855.000
#1997-12-24|30388.000
#1997-12-31|30773.000
#1998-01-07|30068.000
#1998-01-14|31096.000
#1998-01-21|30963.000
#1998-01-28|32160.000
#1998-02-04|30548.000
#1998-02-11|31175.000
#1998-02-18|28783.000
#1998-02-25|30054.000
#1998-03-04|29068.000
#1998-03-11|29753.000
#1998-03-18|29856.000
#1998-03-25|30423.000
#1998-04-01|29638.000
#1998-04-08|30154.000
#1998-04-15|30055.000
#1998-04-22|31308.000
#1998-04-29|33987.000
#1998-05-06|31043.000
#1998-05-13|31379.000
#1998-05-20|28925.000
#1998-05-27|29143.000
#1998-06-03|29473.000
#1998-06-10|29280.000
#1998-06-17|30185.000
#1998-06-24|31875.000
#1998-07-01|31536.000
#1998-07-08|31068.000
#1998-07-15|31770.000
#1998-07-22|31086.000
#1998-07-29|32026.000
#1998-08-05|31252.000
#1998-08-12|32498.000
#1998-08-19|29220.000
#1998-08-26|30381.000
#1998-09-02|30491.000
#1998-09-09|32205.000
#1998-09-16|31819.000
#1998-09-23|32173.000
#1998-09-30|34328.000
#1998-10-07|32909.000
#1998-10-14|32999.000
#1998-10-21|33178.000
#1998-10-28|33601.000
#1998-11-04|34966.000
#1998-11-11|34958.000
#1998-11-18|32744.000
#1998-11-25|34160.000
#1998-12-02|33330.000
#1998-12-09|33093.000
#1998-12-16|33497.000
#1998-12-23|34199.000
#1998-12-30|35809.000
#1999-01-06|34524.000
#1999-01-13|34780.000
#1999-01-20|35124.000
#1999-01-27|36350.000
#1999-02-03|34958.000
#1999-02-10|35507.000
#1999-02-17|32853.000
#1999-02-24|33930.000
#1999-03-03|32824.000
#1999-03-10|33558.000
#1999-03-17|33611.000
#1999-03-24|31753.000
#1999-03-31|31297.000
#1999-04-07|31410.000
#1999-04-14|32250.000
#1999-04-21|32368.000
#1999-04-28|32759.000
#1999-05-05|32671.000
#1999-05-12|32306.000
#1999-05-19|29930.000
#1999-05-26|30515.000
#1999-06-02|30306.000
#1999-06-09|30366.000
#1999-06-16|30791.000
#1999-06-23|31079.000
#1999-06-30|31697.000
#1999-07-07|31511.000
#1999-07-14|31888.000
#1999-07-21|31822.000
#1999-07-28|32316.000
#1999-08-04|32879.000
#1999-08-11|33676.000
#1999-08-18|30364.000
#1999-08-25|31054.000
#1999-09-01|31502.000
#1999-09-08|31796.000
#1999-09-15|31930.000
#1999-09-22|32591.000
#1999-09-29|33009.000
#1999-10-06|32829.000
#1999-10-13|33049.000
#1999-10-20|33225.000
#1999-10-27|33584.000
#1999-11-03|33517.000
#1999-11-10|33919.000
#1999-11-17|31123.000
#1999-11-24|31784.000
#1999-12-01|31552.000
#1999-12-08|32081.000
#1999-12-15|32793.000
#1999-12-22|33343.000
#1999-12-29|33833.000
#2000-01-05|33728.000
#2000-01-12|34096.000
#2000-01-19|34147.000
#2000-01-26|34462.000
#2000-02-02|33523.000
#2000-02-09|33873.000
#2000-02-16|30988.000
#2000-02-23|31387.000
#2000-03-01|30920.000
#2000-03-08|31362.000
#2000-03-15|31677.000
#2000-03-22|32110.000
#2000-03-29|32676.000
#2000-04-05|33125.000
#2000-04-12|33536.000
#2000-04-19|33751.000
#2000-04-26|34106.000
#2000-05-03|33133.000
#2000-05-10|33422.000
#2000-05-17|30561.000
#2000-05-24|30927.000
#2000-05-31|30953.000
#2000-06-07|31345.000
#2000-06-14|31874.000
#2000-06-21|32427.000
#2000-06-28|32782.000
#2000-07-05|32895.000
#2000-07-12|33457.000
#2000-07-19|33878.000
#2000-07-26|34382.000
#2000-08-02|33808.000
#2000-08-09|34346.000
#2000-08-16|31583.000
#2000-08-23|32009.000
#2000-08-30|32454.000
#2000-09-06|32367.000
#2000-09-13|32801.000
#2000-09-20|33277.000
#2000-09-27|34403.000
#2000-10-04|34137.000
#2000-10-11|34527.000
#2000-10-18|34914.000
#2000-10-25|35305.000
#2000-11-01|34752.000
#2000-11-08|35263.000
#2000-11-15|32071.000
#2000-11-22|32522.000
#2000-11-29|33000.000
#2000-12-06|32797.000
#2000-12-13|33331.000
#2000-12-20|33720.000
#2000-12-27|34268.000
#2001-01-03|34404.000
#2001-01-10|34864.000
#2001-01-17|35089.000
#2001-01-24|35555.000
#2001-01-31|35167.000
#2001-02-07|35617.000
#2001-02-14|36171.000
#2001-02-21|33240.000
#2001-02-28|32919.000
#2001-03-07|33462.000
#2001-03-14|34069.000
#2001-03-21|34555.000
#2001-03-28|34985.000
#2001-04-04|34002.000
#2001-04-11|34633.000
#2001-04-18|34932.000
#2001-04-25|35492.000
#2001-05-02|35502.000
#2001-05-09|36055.000
#2001-05-16|32913.000
#2001-05-23|33373.000
#2001-05-30|33813.000
#2001-06-06|33607.000
#2001-06-13|34141.000
#2001-06-20|34793.000
#2001-06-27|35273.000
#2001-07-04|34648.000
#2001-07-11|35398.000
#2001-07-18|35701.000
#2001-07-25|36300.000
#2001-08-01|36035.000
#2001-08-08|36557.000
#2001-08-15|33721.000
#2001-08-22|34274.000
#2001-08-29|34769.000
#2001-09-05|34588.000
#2001-09-12|46228.000
#2001-09-19|35995.000
#2001-09-26|36344.000
#2001-10-03|35833.000
#2001-10-10|36246.000
#2001-10-17|36511.000
#2001-10-24|36760.000
#2001-10-31|36723.000
#2001-11-07|37230.000
#2001-11-14|37632.000
#2001-11-21|34225.000
#2001-11-28|34779.000
#2001-12-05|34708.000
#2001-12-12|34936.000
#2001-12-19|35527.000
#2001-12-26|35593.000
#2002-01-02|35500.000
#2002-01-09|35973.000
#2002-01-16|36123.000
#2002-01-23|36517.000
#2002-01-30|36860.000
#2002-02-06|36812.000
#2002-02-13|37360.000
#2002-02-20|33997.000
#2002-02-27|34455.000
#2002-03-06|34611.000
#2002-03-13|35167.000
#2002-03-20|35533.000
#2002-03-27|35842.000
#2002-04-03|35696.000
#2002-04-10|36237.000
#2002-04-17|36582.000
#2002-04-24|37192.000
#2002-05-01|37275.000
#2002-05-08|37644.000
#2002-05-15|34204.000
#2002-05-22|35043.000
#2002-05-29|35547.000
#2002-06-05|35549.000
#2002-06-12|36030.000
#2002-06-19|36468.000
#2002-06-26|37399.000
#2002-07-03|37229.000
#2002-07-10|37939.000
#2002-07-17|38286.000
#2002-07-24|38719.000
#2002-07-31|38193.000
#2002-08-07|38571.000
#2002-08-14|39338.000
#2002-08-21|35737.000
#2002-08-28|36256.000
#2002-09-04|36130.000
#2002-09-11|36204.000
#2002-09-18|36676.000
#2002-09-25|36962.000
#2002-10-02|36762.000
#2002-10-09|37190.000
#2002-10-16|37138.000
#2002-10-23|37513.000
#2002-10-30|38080.000
#2002-11-06|38117.000
#2002-11-13|38736.000
#2002-11-20|34994.000
#2002-11-27|35322.000
#2002-12-04|35322.000
#2002-12-11|35879.000
#2002-12-18|9161.000
#2002-12-25|9909.000
#2003-01-01|9356.000
#2003-01-08|9914.000
#2003-01-15|9942.000
#2003-01-22|10442.000
#2003-01-29|10831.000
#2003-02-05|10850.000
#2003-02-12|11276.000
#2003-02-19|7821.000
#2003-02-26|8223.000
#2003-03-05|8291.000
#2003-03-12|8618.000
#2003-03-19|8994.000
#2003-03-26|9434.000
#2003-04-02|9349.000
#2003-04-09|9815.000
#2003-04-16|9974.000
#2003-04-23|10450.000
#2003-04-30|10314.000
#2003-05-07|10760.000
#2003-05-14|11156.000
#2003-05-21|7568.000
#2003-05-28|7973.000
#2003-06-04|8014.000
#2003-06-11|8437.000
#2003-06-18|8794.000
#2003-06-25|9231.000
#2003-07-02|9185.000
#2003-07-09|9658.000
#2003-07-16|9696.000
#2003-07-23|10131.000
#2003-07-30|10540.000
#2003-08-06|10617.000
#2003-08-13|10972.000
#2003-08-20|7479.000
#2003-08-27|7881.000
#2003-09-03|7905.000
#2003-09-10|8302.000
#2003-09-17|8660.000
#2003-09-24|9061.000
#2003-10-01|9159.000
#2003-10-08|9586.000
#2003-10-15|9613.000
#2003-10-22|10005.000
#2003-10-29|10423.000
#2003-11-05|10490.000
#2003-11-12|10909.000
#2003-11-19|7326.000
#2003-11-26|7834.000
#2003-12-03|7828.000
#2003-12-10|8221.000
#2003-12-17|8581.000
#2003-12-24|8937.000
#2003-12-31|8920.000
#2004-01-07|9382.000
#2004-01-14|9854.000
#2004-01-21|9715.000
#2004-01-28|10099.000
#2004-02-04|10236.000
#2004-02-11|10725.000
#2004-02-18|7255.000
#2004-02-25|7598.000
#2004-03-03|7643.000
#2004-03-10|8047.000
#2004-03-17|8371.000
#2004-03-24|8780.000
#2004-03-31|8829.000
#2004-04-07|9284.000
#2004-04-14|9705.000
#2004-04-21|9751.000
#2004-04-28|10126.000
#2004-05-05|10202.000
#2004-05-12|10605.000
#2004-05-19|7086.000
#2004-05-26|7419.000
#2004-06-02|7581.000
#2004-06-09|7964.000
#2004-06-16|8320.000
#2004-06-23|8733.000
#2004-06-30|8814.000
#2004-07-07|9207.000
#2004-07-14|9709.000
#2004-07-21|9655.000
#2004-07-28|10042.000
#2004-08-04|10177.000
#2004-08-11|10581.000
#2004-08-18|6977.000
#2004-08-25|7364.000
#2004-09-01|7459.000
#2004-09-08|7891.000
#2004-09-15|8151.000
#2004-09-22|8540.000
#2004-09-29|8950.000
#2004-10-06|9095.000
#2004-10-13|9493.000
#2004-10-20|9488.000
#2004-10-27|9925.000
#2004-11-03|10079.000
#2004-11-10|10550.000
#2004-11-17|7049.000
#2004-11-24|7485.000
#2004-12-01|7563.000
#2004-12-08|7991.000
#2004-12-15|8319.000
#2004-12-22|8705.000
#2004-12-29|9085.000
#2005-01-05|9206.000
#2005-01-12|9624.000
#2005-01-19|9568.000
#2005-01-26|9959.000
#2005-02-02|10115.000
#2005-02-09|10494.000
#2005-02-16|7001.000
#2005-02-23|7396.000
#2005-03-02|7514.000
#2005-03-09|7881.000
#2005-03-16|8251.000
#2005-03-23|8646.000
#2005-03-30|9003.000
#2005-04-06|9117.000
#2005-04-13|9547.000
#2005-04-20|9599.000
#2005-04-27|10013.000
#2005-05-04|10102.000
#2005-05-11|10517.000
#2005-05-18|7282.000
#2005-05-25|7708.000
#2005-06-01|7865.000
#2005-06-08|8255.000
#2005-06-15|8559.000
#2005-06-22|9431.000
#2005-06-29|9384.000
#2005-07-06|9501.000
#2005-07-13|9897.000
#2005-07-20|9788.000
#2005-07-27|10112.000
#2005-08-03|10244.000
#2005-08-10|10615.000
#2005-08-17|7187.000
#2005-08-24|7578.000
#2005-08-31|7608.000
#2005-09-07|8029.000
#2005-09-14|8540.000
#2005-09-21|8921.000
#2005-09-28|9166.000
#2005-10-05|9134.000
#2005-10-12|9644.000
#2005-10-19|9598.000
#2005-10-26|10019.000
#2005-11-02|10035.000
#2005-11-09|10485.000
#2005-11-16|7525.000
#2005-11-23|7873.000
#2005-11-30|7860.000
#2005-12-07|8285.000
#2005-12-14|8774.000
#2005-12-21|9070.000
#2005-12-28|9544.000
#2006-01-04|9535.000
#2006-01-11|10394.000
#2006-01-18|9914.000
#2006-01-25|10351.000
#2006-02-01|10405.000
#2006-02-08|10848.000
#2006-02-15|7457.000
#2006-02-22|7831.000
#2006-03-01|7892.000
#2006-03-08|8299.000
#2006-03-15|8658.000
#2006-03-22|9038.000
#2006-03-29|9461.000
#2006-04-05|9490.000
#2006-04-12|9968.000
#2006-04-19|10003.000
#2006-04-26|10449.000
#2006-05-03|10387.000
#2006-05-10|10870.000
#2006-05-17|7868.000
#2006-05-24|8330.000
#2006-05-31|8284.000
#2006-06-07|8756.000
#2006-06-14|9261.000
#2006-06-21|9503.000
#2006-06-28|9922.000
#2006-07-05|9849.000
#2006-07-12|10403.000
#2006-07-19|10281.000
#2006-07-26|10693.000
#2006-08-02|10677.000
#2006-08-09|11137.000
#2006-08-16|7725.000
#2006-08-23|8199.000
#2006-08-30|8686.000
#2006-09-06|8512.000
#2006-09-13|8922.000
#2006-09-20|9276.000
#2006-09-27|9724.000
#2006-10-04|9582.000
#2006-10-11|10063.000
#2006-10-18|10123.000
#2006-10-25|10600.000
#2006-11-01|10450.000
#2006-11-08|10909.000
#2006-11-15|5958.000
#2006-11-22|6516.000
#2006-11-29|6944.000
#2006-12-06|6847.000
#2006-12-13|7296.000
#2006-12-20|7683.000
#2006-12-27|8204.000
#2007-01-03|8030.000
#2007-01-10|8520.000
#2007-01-17|8578.000
#2007-01-24|9578.000
#2007-01-31|9550.000
#2007-02-07|10035.000
#2007-02-14|10530.000
#2007-02-21|6915.000
#2007-02-28|6785.000
#2007-03-07|7275.000
#2007-03-14|7672.000
#2007-03-21|8001.000
#2007-03-28|8468.000
#2007-04-04|8318.000
#2007-04-11|8816.000
#2007-04-18|9010.000
#2007-04-25|9533.000
#2007-05-02|9415.000
#2007-05-09|9906.000
#2007-05-16|6931.000
#2007-05-23|7447.000
#2007-05-30|7946.000
#2007-06-06|7841.000
#2007-06-13|8224.000
#2007-06-20|8598.000
#2007-06-27|9055.000
#2007-07-04|8877.000
#2007-07-11|9413.000
#2007-07-18|9433.000
#2007-07-25|9931.000
#2007-08-01|9845.000
#2007-08-08|10291.000
#2007-08-15|6648.000
#2007-08-22|7156.000
#2007-08-29|7631.000
#2007-09-05|7420.000
#2007-09-12|7967.000
#2007-09-19|8154.000
#2007-09-26|8625.000
#2007-10-03|8469.000
#2007-10-10|9003.000
#2007-10-17|9121.000
#2007-10-24|9623.000
#2007-10-31|9458.000
#2007-11-07|9963.000
#2007-11-14|10451.000
#2007-11-21|7448.000
#2007-11-28|7851.000
#2007-12-05|7745.000
#2007-12-12|8123.000
#2007-12-19|8535.000
#2007-12-26|9053.000
#2008-01-02|8890.000
#2008-01-09|9372.000
#2008-01-16|9439.000
#2008-01-23|9809.000
#2008-01-30|10479.000
#2008-02-06|10291.000
#2008-02-13|10802.000
#2008-02-20|7166.000
#2008-02-27|7686.000
#2008-03-05|7421.000
#2008-03-12|7926.000
#2008-03-19|8217.000
#2008-03-26|8558.000
#2008-04-02|8329.000
#2008-04-09|8774.000
#2008-04-16|8792.000
#2008-04-23|9330.000
#2008-04-30|9182.000
#2008-05-07|9564.000
#2008-05-14|9865.000
#2008-05-21|7066.000
#2008-05-28|7339.000
#2008-06-04|7255.000
#2008-06-11|7812.000
#2008-06-18|7998.000
#2008-06-25|8351.000
#2008-07-02|8340.000
#2008-07-09|8696.000
#2008-07-16|8811.000
#2008-07-23|9066.000
#2008-07-30|9583.000
#2008-08-06|9513.000
#2008-08-13|9988.000
#2008-08-20|6481.000
#2008-08-27|6973.000
#2008-09-03|6692.000
#2008-09-10|7163.000
#2008-09-17|7447.000
#2008-09-24|8066.000
#2008-10-01|8185.000
#2008-10-08|8872.000
#2008-10-15|9238.000
#2008-10-22|10023.000
#2008-10-29|10448.000
#2008-11-05|10679.000
#2008-11-12|11077.000
#2008-11-19|7137.000
#2008-11-26|6947.000
#2008-12-03|6855.000
#2008-12-10|7322.000
#2008-12-17|7643.000
#2008-12-24|8285.000
#2008-12-31|7448.000
#2009-01-07|7384.000
#2009-01-14|8007.000
#2009-01-21|7937.000
#2009-01-28|8499.000
#2009-02-04|8442.000
#2009-02-11|8895.000
#2009-02-18|6224.000
#2009-02-25|6618.000
#2009-03-04|6481.000
#2009-03-11|7041.000
#2009-03-18|7693.000
#2009-03-25|9376.000
#2009-04-01|8664.000
#2009-04-08|9485.000
#2009-04-15|10714.000
#2009-04-22|10423.000
#2009-04-29|10564.000
#2009-05-06|10984.000
#2009-05-13|12640.000
#2009-05-20|10008.000
#2009-05-27|10075.000
#2009-06-03|10470.000
#2009-06-10|10699.000
#2009-06-17|12036.000
#2009-06-24|12020.000
#2009-07-01|11292.000
#2009-07-08|12222.000
#2009-07-15|12270.000
#2009-07-22|13055.000
#2009-07-29|13195.000
#2009-08-05|13890.000
#2009-08-12|15185.000
#2009-08-19|11440.000
#2009-08-26|10746.000
#2009-09-02|10833.000
#2009-09-09|11953.000
#2009-09-16|12034.000
#2009-09-23|13246.000
#2009-09-30|12438.000
#2009-10-07|13530.000
#2009-10-14|15252.000
#2009-10-21|15072.000
#2009-10-28|14856.000
#2009-11-04|15272.000
#2009-11-11|16629.000
#2009-11-18|12228.000
#2009-11-25|11867.000
#2009-12-02|12214.000
#2009-12-09|15593.000
#2009-12-16|15563.000
#2009-12-23|16630.000
#2009-12-30|15503.000
#2010-01-06|15446.000
#2010-01-13|18611.000
#2010-01-20|16765.000
#2010-01-27|16154.000
#2010-02-03|16746.000
#2010-02-10|18570.000
#2010-02-17|12974.000
#2010-02-24|14713.000
#2010-03-03|13343.000
#2010-03-10|14888.000
#2010-03-17|14695.000
#2010-03-24|15834.000
#2010-03-31|14400.000
#2010-04-07|16178.000
#2010-04-14|18413.000
#2010-04-21|17780.000
#2010-04-28|16791.000
#2010-05-05|18027.000
#2010-05-12|19692.000
#2010-05-19|14644.000
#2010-05-26|13636.000
#2010-06-02|14425.000
#2010-06-09|16091.000
#2010-06-16|15855.000
#2010-06-23|17143.000
#2010-06-30|15176.000
#2010-07-07|16802.000
#2010-07-14|18173.000
#2010-07-21|17324.000
#2010-07-28|16823.000
#2010-08-04|17942.000
#2010-08-11|19628.000
#2010-08-18|13480.000
#2010-08-25|12407.000
#2010-09-01|13160.000
#2010-09-08|14743.000
#2010-09-15|14176.000
#2010-09-22|15682.000
#2010-09-29|14879.000
#2010-10-06|15614.000
#2010-10-13|17238.000
#2010-10-20|16388.000
#2010-10-27|15694.000
#2010-11-03|16550.000
#2010-11-10|18554.000
#2010-11-17|13297.000
#2010-11-24|15076.000
#2010-12-01|13445.000
#2010-12-08|15363.000
#2010-12-15|15245.000
#2010-12-22|17036.000
#2010-12-29|16534.000
#2011-01-05|16813.000
#2011-01-12|18582.000
#2011-01-19|17871.000
#2011-01-26|17508.000
#2011-02-02|18485.000
#2011-02-09|20435.000
#2011-02-16|13660.000
#2011-02-23|15294.000
#2011-03-02|14386.000
#2011-03-09|16196.000
#2011-03-16|16025.000
#2011-03-23|17583.000
#2011-03-30|17411.000
#2011-04-06|18512.000
#2011-04-13|20408.000
#2011-04-20|19984.000
#2011-04-27|19791.000
#2011-05-04|20804.000
#2011-05-11|22777.000
#2011-05-18|15731.000
#2011-05-25|15517.000
#2011-06-01|16061.000
#2011-06-08|18027.000
#2011-06-15|18137.000
#2011-06-22|19963.000
#2011-06-29|19984.000
#2011-07-06|20277.000
#2011-07-13|22241.000
#2011-07-20|21539.000
#2011-07-27|21523.000
#2011-08-03|22375.000
#2011-08-10|24001.000
#2011-08-17|15573.000
#2011-08-24|17167.000
#2011-08-31|15521.000
#2011-09-07|17382.000
#2011-09-14|19256.000
#2011-09-21|19074.000
#2011-09-28|18951.000
#2011-10-05|19734.000
#2011-10-12|21531.000
#2011-10-19|21240.000
#2011-10-26|21208.000
#2011-11-02|21518.000
#2011-11-09|23538.000
#2011-11-16|16001.000
#2011-11-23|17726.000
#2011-11-30|16160.000
#2011-12-07|18028.000
#2011-12-14|20049.000
#2011-12-21|20324.000
#2011-12-28|20502.000
#2012-01-04|20439.000
#2012-01-11|22238.000
#2012-01-18|21827.000
#2012-01-25|22148.000
#2012-02-01|22743.000
#2012-02-08|24672.000
#2012-02-15|14861.000
#2012-02-22|16579.000
#2012-02-29|15497.000
#2012-03-07|17178.000
#2012-03-14|19038.000
#2012-03-21|19380.000
#2012-03-28|19482.000
#2012-04-04|19998.000
#2012-04-11|21971.000
#2012-04-18|22016.000
#2012-04-25|22061.000
#2012-05-02|22631.000
#2012-05-09|24561.000
#2012-05-16|15611.000
#2012-05-23|17425.000
#2012-05-30|17468.000
#2012-06-06|17923.000
#2012-06-13|19690.000
#2012-06-20|20090.000
#2012-06-27|20318.000
#2012-07-04|20707.000
#2012-07-11|22590.000
#2012-07-18|22745.000
#2012-07-25|22661.000
#2012-08-01|23396.000
#2012-08-08|25257.000
#2012-08-15|14408.000
#2012-08-22|16079.000
#2012-08-29|16149.000
#2012-09-05|16826.000
#2012-09-12|18641.000
#2012-09-19|19115.000
#2012-09-26|19173.000
#2012-10-03|19913.000
#2012-10-10|21819.000
#2012-10-17|22182.000
#2012-10-24|23656.000
#2012-10-31|22718.000
#2012-11-07|24608.000
#2012-11-14|26524.000
#2012-11-21|16642.000
#2012-11-28|16742.000
#2012-12-05|17201.000
#2012-12-12|19128.000
#2012-12-19|19795.000
#2012-12-26|20005.000
#2013-01-02|20592.000
#2013-01-09|22559.000
#2013-01-16|23365.000
#2013-01-23|24600.000
#2013-01-30|25160.000
#2013-02-06|26165.000
#2013-02-13|28222.000
#2013-02-20|16099.000
#2013-02-27|16597.000
#2013-03-06|17676.000
#2013-03-13|19682.000
#2013-03-20|20518.000
#2013-03-27|20539.000
#2013-04-03|21495.000
#2013-04-10|23689.000
#2013-04-17|24675.000
#2013-04-24|25910.000
#2013-05-01|25014.000
#2013-05-08|27145.000
#2013-05-15|16173.000
#2013-05-22|17854.000
#2013-05-29|18299.000
#2013-06-05|19129.000
#2013-06-12|21231.000
#2013-06-19|22142.000
#2013-06-26|22105.000
#2013-07-03|23456.000
#2013-07-10|25363.000
#2013-07-17|25783.000
#2013-07-24|27624.000
#2013-07-31|26905.000
#2013-08-07|29100.000
#2013-08-14|31431.000
#2013-08-21|17841.000
#2013-08-28|18217.000
#2013-09-04|19139.000
#2013-09-11|21376.000
#2013-09-18|22288.000
#2013-09-25|22234.000
#2013-10-02|23311.000
#2013-10-09|25678.000
#2013-10-16|26443.000
#2013-10-23|28146.000
#2013-10-30|28574.000
#2013-11-06|29428.000
#2013-11-13|31881.000
#2013-11-20|19124.000
#2013-11-27|19966.000
#2013-12-04|20753.000
#2013-12-11|23344.000
#2013-12-18|24243.000
#2013-12-25|26216.000
#2014-01-01|24579.000
#2014-01-08|27451.000
#2014-01-15|28027.000
#2014-01-22|29917.000
#2014-01-29|30326.000
#2014-02-05|31633.000
#2014-02-12|34217.000
#2014-02-19|19990.000
#2014-02-26|19665.000
#2014-03-05|21649.000
#2014-03-12|24275.000
#2014-03-19|25250.000
#2014-03-26|24841.000
#2014-04-02|25985.000
#2014-04-09|28528.000
#2014-04-16|29180.000
#2014-04-23|31105.000
#2014-04-30|29917.000
#2014-05-07|32607.000
#2014-05-14|35332.000
#2014-05-21|21566.000
#2014-05-28|21813.000
#2014-06-04|22961.000
#2014-06-11|25663.000
#2014-06-18|26621.000
#2014-06-25|26093.000
#2014-07-02|27379.000
#2014-07-09|30108.000
#2014-07-16|30735.000
#2014-07-23|32693.000
#2014-07-30|32968.000
#2014-08-06|34237.000
#2014-08-13|36959.000
#2014-08-20|21070.000
#2014-08-27|21254.000
#2014-09-03|22391.000
#2014-09-10|25095.000
#2014-09-17|26115.000
#2014-09-24|28060.000
#2014-10-01|26706.000
#2014-10-08|29440.000
#2014-10-15|30024.000
#2014-10-22|31942.000
#2014-10-29|32199.000
#2014-11-05|33242.000
#2014-11-12|35928.000
#2014-11-19|22617.000
#2014-11-26|22449.000
#2014-12-03|23378.000
#2014-12-10|26170.000
#2014-12-17|27237.000
#2014-12-24|29580.000
#2014-12-31|27463.000
#2015-01-07|30211.000
#2015-01-14|33020.000
#2015-01-21|32636.000
#2015-01-28|32912.000
#2015-02-04|33634.000
#2015-02-11|36384.000
#2015-02-18|21056.000
#2015-02-25|20446.000
#2015-03-04|22147.000
#2015-03-11|24905.000
#2015-03-18|25829.000
#2015-03-25|25174.000
#2015-04-01|26264.000
#2015-04-08|28878.000
#2015-04-15|29476.000
#2015-04-22|31259.000
#2015-04-29|31522.000
#2015-05-06|32752.000
#2015-05-13|35461.000
#2015-05-20|21213.000
#2015-05-27|21459.000
#2015-06-03|22631.000
#2015-06-10|25367.000
#2015-06-17|26422.000
#2015-06-24|28328.000
#2015-07-01|26889.000
#2015-07-08|29631.000
#2015-07-15|30204.000
#2015-07-22|32118.000
#2015-07-29|32315.000
#2015-08-05|33684.000
#2015-08-12|36412.000
#2015-08-19|21065.000
#2015-08-26|20432.000
#2015-09-02|21554.000
#2015-09-09|24281.000
#2015-09-16|25318.000
#2015-09-23|27159.000
#2015-09-30|25755.000
#2015-10-07|28489.000
#2015-10-14|31238.000
#2015-10-21|30807.000
#2015-10-28|31062.000
#2015-11-04|32121.000
#2015-11-11|34857.000
#2015-11-18|21568.000
#2015-11-25|21250.000
#2015-12-02|22190.000
#2015-12-09|24942.000
#2015-12-16|25925.000
#2015-12-23|27757.000
#2015-12-30|28029.000
#2016-01-06|28984.000
#2016-01-13|31731.000
#2016-01-20|31322.000
#2016-01-27|31600.000
#2016-02-03|33002.000
#2016-02-10|35741.000
#2016-02-17|20450.000
#2016-02-24|22451.000
#2016-03-02|21335.000
#2016-03-09|24055.000
#2016-03-16|25064.000
#2016-03-23|26686.000
#2016-03-30|26956.000
#2016-04-06|28041.000
#2016-04-13|30749.000
#2016-04-20|30308.000
#2016-04-27|30557.000
#2016-05-04|31785.000
#2016-05-11|34463.000
#2016-05-18|21104.000
#2016-05-25|20442.000
#2016-06-01|21556.000
#2016-06-08|24228.000
#2016-06-15|25208.000
#2016-06-22|26946.000
#2016-06-29|27070.000
#2016-07-06|28229.000
#2016-07-13|30886.000
#2016-07-20|30488.000
#2016-07-27|30735.000
#2016-08-03|32054.000
#2016-08-10|34689.000
#2016-08-17|19481.000
#2016-08-24|21184.000
#2016-08-31|19990.000
#2016-09-07|22641.000
#2016-09-14|25293.000
#2016-09-21|25286.000
#2016-09-28|25372.000
#2016-10-05|26713.000
#2016-10-12|29320.000
#2016-10-19|29860.000
#2016-10-26|29145.000
#2016-11-02|30288.000
#2016-11-09|32918.000
#2016-11-16|20013.000
#2016-11-23|21924.000
#2016-11-30|20571.000
#2016-12-07|23181.000
#2016-12-14|25848.000
#2016-12-21|25834.000
#2016-12-28|25983.000
#2017-01-04|27041.000
#2017-01-11|29651.000
#2017-01-18|30277.000
#2017-01-25|29573.000
#2017-02-01|30935.000
#2017-02-08|33573.000
#2017-02-15|18566.000
#2017-02-22|20137.000
#2017-03-01|19585.000
#2017-03-08|22209.000
#2017-03-15|23312.000
#2017-03-22|24898.000
#2017-03-29|24984.000
#2017-04-05|26216.000
#2017-04-12|28860.000
#2017-04-19|29433.000
#2017-04-26|28669.000
#2017-05-03|30005.000
#2017-05-10|32630.000
#2017-05-17|19890.000
#2017-05-24|21450.000
#2017-05-31|20337.000
#2017-06-07|22935.000
#2017-06-14|25512.000
#2017-06-21|25495.000
#2017-06-28|25576.000
#2017-07-05|26866.000
#2017-07-12|29444.000
#2017-07-19|30079.000
#2017-07-26|29283.000
#2017-08-02|30633.000
#2017-08-09|33212.000
#2017-08-16|18198.000
#2017-08-23|19770.000
#2017-08-30|19959.000
#2017-09-06|21220.000
#2017-09-13|23765.000
#2017-09-20|23712.000
#2017-09-27|23787.000
#2017-10-04|25223.000
#2017-10-11|27776.000
#2017-10-18|28345.000
#2017-10-25|27539.000
#2017-11-01|28705.000
#2017-11-08|31280.000
#2017-11-15|19003.000
#2017-11-22|20845.000
#2017-11-29|20766.000
#2017-12-06|22169.000
#2017-12-13|24722.000
#2017-12-20|24519.000
#2017-12-27|24825.000
#2018-01-03|25927.000
#2018-01-10|28507.000
#2018-01-17|29098.000
#2018-01-24|30661.000
#2018-01-31|29601.000
#2018-02-07|32162.000
#2018-02-14|34776.000
#2018-02-21|18984.000
#2018-02-28|18523.000
#2018-03-07|21080.000
#2018-03-14|23675.000
#2018-03-21|23544.000
#2018-03-28|23605.000
#2018-04-04|24831.000
#2018-04-11|27419.000
