Table Data - Resources and Assets: Legal Tender Notes, Silver Certificates, and Subsidiary Coin; Reserves Other than Gold; Other Cash
| Title | Resources and Assets: Legal Tender Notes, Silver Certificates, and Subsidiary Coin; Reserves Other than Gold; Other Cash |
|---|---|
| Series ID | RALTSCCRO |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-11-20 to 2018-04-11 |
| Last Updated | 2021-02-10 5:19 PM CST |
| Notes | This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WACL. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-11-20 | 36.46300000000000 |
| 1914-11-27 | 34.63000000000000 |
| 1914-12-04 | 32.02000000000000 |
| 1914-12-11 | 28.17000000000000 |
| 1914-12-18 | 25.00800000000000 |
| 1914-12-24 | 25.74800000000000 |
| 1914-12-31 | 26.57800000000000 |
| 1915-01-08 | 17.99700000000000 |
| 1915-01-15 | 16.22800000000000 |
| 1915-01-22 | 18.74700000000000 |
| 1915-01-29 | 20.88200000000000 |
| 1915-02-05 | 22.64100000000000 |
| 1915-02-12 | 22.11700000000000 |
| 1915-02-19 | 29.88700000000000 |
| 1915-02-26 | 29.08500000000000 |
| 1915-03-05 | 23.29200000000000 |
| 1915-03-12 | 21.60300000000000 |
| 1915-03-19 | 21.65000000000000 |
| 1915-03-26 | 23.09800000000000 |
| 1915-04-02 | 25.62700000000000 |
| 1915-04-09 | 30.01800000000000 |
| 1915-04-16 | 29.36000000000000 |
| 1915-04-23 | 29.18400000000000 |
| 1915-04-30 | 26.51800000000000 |
| 1915-05-07 | 34.02100000000000 |
| 1915-05-14 | 36.56100000000000 |
| 1915-05-21 | 36.83200000000000 |
| 1915-05-28 | 31.98900000000000 |
| 1915-06-04 | 35.33700000000000 |
| 1915-06-11 | 44.63200000000000 |
| 1915-06-18 | 48.91600000000000 |
| 1915-06-25 | 47.84800000000000 |
| 1915-07-02 | 24.84100000000000 |
| 1915-07-09 | 22.49400000000000 |
| 1915-07-16 | 26.49200000000000 |
| 1915-07-23 | 25.91300000000000 |
| 1915-07-30 | 22.09200000000000 |
| 1915-08-06 | 24.91600000000000 |
| 1915-08-13 | 20.94900000000000 |
| 1915-08-20 | 27.11700000000000 |
| 1915-08-27 | 19.87800000000000 |
| 1915-09-03 | 19.27400000000000 |
| 1915-09-10 | 20.23500000000000 |
| 1915-09-17 | 16.00100000000000 |
| 1915-09-24 | 22.92000000000000 |
| 1915-10-01 | 16.49300000000000 |
| 1915-10-08 | 21.30200000000000 |
| 1915-10-15 | 19.74800000000000 |
| 1915-10-22 | 34.62600000000000 |
| 1915-10-29 | 37.05800000000000 |
| 1915-11-05 | 31.56700000000000 |
| 1915-11-12 | 31.80600000000000 |
| 1915-11-19 | 32.17300000000000 |
| 1915-11-26 | 37.21200000000000 |
| 1915-12-03 | 32.68100000000000 |
| 1915-12-10 | 28.44100000000000 |
| 1915-12-17 | 26.97800000000000 |
| 1915-12-23 | 9.67300000000000 |
| 1915-12-30 | 13.52500000000000 |
| 1916-01-07 | 12.88800000000000 |
| 1916-01-14 | 14.28300000000000 |
| 1916-01-21 | 14.13200000000000 |
| 1916-01-28 | 15.49600000000000 |
| 1916-02-04 | 14.63700000000000 |
| 1916-02-11 | 15.24800000000000 |
| 1916-02-18 | 18.27400000000000 |
| 1916-02-25 | 17.67800000000000 |
| 1916-03-03 | 12.99400000000000 |
| 1916-03-10 | 20.03600000000000 |
| 1916-03-17 | 11.30400000000000 |
| 1916-03-24 | 12.22300000000000 |
| 1916-03-31 | 9.93800000000000 |
| 1916-04-07 | 11.60000000000000 |
| 1916-04-14 | 11.50400000000000 |
| 1916-04-21 | 9.50500000000000 |
| 1916-04-28 | 12.01100000000000 |
| 1916-05-05 | 10.25900000000000 |
| 1916-05-12 | 7.92700000000000 |
| 1916-05-19 | 17.69700000000000 |
| 1916-05-26 | 21.97200000000000 |
| 1916-06-02 | 13.85500000000000 |
| 1916-06-09 | 18.05500000000000 |
| 1916-06-16 | 13.62200000000000 |
| 1916-06-23 | 14.02600000000000 |
| 1916-06-30 | 27.44800000000000 |
| 1916-07-07 | 36.88200000000000 |
| 1916-07-14 | 10.27900000000000 |
| 1916-07-21 | 13.80200000000000 |
| 1916-07-28 | 16.58900000000000 |
| 1916-08-04 | 11.69900000000000 |
| 1916-08-11 | 11.12700000000000 |
| 1916-08-18 | 16.99800000000000 |
| 1916-08-25 | 12.26500000000000 |
| 1916-09-01 | 13.60500000000000 |
| 1916-09-08 | 27.48700000000000 |
| 1916-09-15 | 7.89800000000000 |
| 1916-09-22 | 7.64200000000000 |
| 1916-09-29 | 7.81100000000000 |
| 1916-10-06 | 13.99100000000000 |
| 1916-10-13 | 11.37700000000000 |
| 1916-10-20 | 10.56100000000000 |
| 1916-10-27 | 9.97600000000000 |
| 1916-11-03 | 6.88400000000000 |
| 1916-11-10 | 7.31200000000000 |
| 1916-11-17 | 16.58000000000000 |
| 1916-11-24 | 17.97400000000000 |
| 1916-12-01 | 10.83600000000000 |
| 1916-12-08 | 4.64400000000000 |
| 1916-12-15 | 7.90700000000000 |
| 1916-12-22 | 6.02500000000000 |
| 1916-12-29 | 17.53800000000000 |
| 1917-01-05 | 16.18000000000000 |
| 1917-01-12 | 16.76900000000000 |
| 1917-01-19 | 8.53800000000000 |
| 1917-01-26 | 17.57900000000000 |
| 1917-02-02 | 12.18500000000000 |
| 1917-02-09 | 10.63300000000000 |
| 1917-02-16 | 7.60900000000000 |
| 1917-02-23 | 15.24900000000000 |
| 1917-03-02 | 9.97100000000000 |
| 1917-03-09 | 19.11300000000000 |
| 1917-03-16 | 16.17600000000000 |
| 1917-03-23 | 10.66500000000000 |
| 1917-03-30 | 9.28200000000000 |
| 1917-04-06 | 19.11000000000000 |
| 1917-04-13 | 21.13600000000000 |
| 1917-04-20 | 24.46200000000000 |
| 1917-04-27 | 30.34000000000000 |
| 1917-05-04 | 39.41500000000000 |
| 1917-05-11 | 36.14900000000000 |
| 1917-05-18 | 27.44200000000000 |
| 1917-05-25 | 36.89200000000000 |
| 1917-06-01 | 36.62400000000000 |
| 1917-06-08 | 37.69300000000000 |
| 1917-06-15 | 24.51800000000000 |
| 1917-06-22 | 35.68000000000000 |
| 1917-06-29 | 39.84000000000000 |
| 1917-07-06 | 38.31400000000000 |
| 1917-07-13 | 47.54500000000000 |
| 1917-07-20 | 50.30100000000000 |
| 1917-07-27 | 51.78900000000000 |
| 1917-08-03 | 53.70900000000000 |
| 1917-08-10 | 53.11700000000000 |
| 1917-08-17 | 52.90600000000000 |
| 1917-08-24 | 52.55000000000000 |
| 1917-08-31 | 52.61000000000000 |
| 1917-09-07 | 50.60800000000000 |
| 1917-09-14 | 51.08500000000000 |
| 1917-09-21 | 49.93400000000000 |
| 1917-09-28 | 49.08900000000000 |
| 1917-10-05 | 48.23800000000000 |
| 1917-10-12 | 48.11300000000000 |
| 1917-10-19 | 48.97300000000000 |
| 1917-10-26 | 49.50600000000000 |
| 1917-11-02 | 50.74400000000000 |
| 1917-11-09 | 52.20800000000000 |
| 1917-11-16 | 52.52500000000000 |
| 1917-11-23 | 54.05800000000000 |
| 1917-11-30 | 54.48600000000000 |
| 1917-12-07 | 51.94900000000000 |
| 1917-12-14 | 50.14600000000000 |
| 1917-12-21 | 48.12700000000000 |
| 1917-12-28 | 49.63500000000000 |
| 1918-01-04 | 45.31000000000000 |
| 1918-01-11 | 51.20100000000000 |
| 1918-01-18 | 54.83700000000000 |
| 1918-01-25 | 56.25200000000000 |
| 1918-02-01 | 58.43500000000000 |
| 1918-02-08 | 58.42600000000000 |
| 1918-02-15 | 60.19400000000000 |
| 1918-02-21 | 60.12900000000000 |
| 1918-03-01 | 60.44400000000000 |
| 1918-03-08 | 59.68500000000000 |
| 1918-03-15 | 58.95000000000000 |
| 1918-03-22 | 59.55800000000000 |
| 1918-03-29 | 58.35900000000000 |
| 1918-04-05 | 63.50900000000000 |
| 1918-04-12 | 64.72400000000000 |
| 1918-04-19 | 65.15800000000000 |
| 1918-04-26 | 63.94500000000000 |
| 1918-05-03 | 60.04300000000000 |
| 1918-05-10 | 59.36500000000000 |
| 1918-05-17 | 58.30800000000000 |
| 1918-05-24 | 58.03300000000000 |
| 1918-05-31 | 57.88300000000000 |
| 1918-06-07 | 58.46100000000000 |
| 1918-06-14 | 58.36000000000000 |
| 1918-06-21 | 56.73800000000000 |
| 1918-06-28 | 57.17800000000000 |
| 1918-07-05 | 56.05300000000000 |
| 1918-07-12 | 55.93200000000000 |
| 1918-07-19 | 55.64700000000000 |
| 1918-07-26 | 55.12900000000000 |
| 1918-08-02 | 54.02200000000000 |
| 1918-08-09 | 54.22200000000000 |
| 1918-08-16 | 52.98000000000000 |
| 1918-08-23 | 52.21500000000000 |
| 1918-08-30 | 53.16800000000000 |
| 1918-09-06 | 53.51100000000000 |
| 1918-09-13 | 53.17300000000000 |
| 1918-09-20 | 52.48100000000000 |
| 1918-09-27 | 51.36300000000000 |
| 1918-10-04 | 51.93700000000000 |
| 1918-10-10 | 52.12200000000000 |
| 1918-10-18 | 52.37200000000000 |
| 1918-10-25 | 53.03700000000000 |
| 1918-11-01 | 53.45600000000000 |
| 1918-11-08 | 54.24800000000000 |
| 1918-11-15 | 53.03900000000000 |
| 1918-11-22 | 55.99200000000000 |
| 1918-11-29 | 55.15800000000000 |
| 1918-12-06 | 53.96600000000000 |
| 1918-12-13 | 55.75800000000000 |
| 1918-12-20 | 54.63600000000000 |
| 1918-12-27 | 55.94500000000000 |
| 1919-01-03 | 60.96000000000000 |
| 1919-01-10 | 67.82800000000000 |
| 1919-01-17 | 67.59400000000000 |
| 1919-01-24 | 67.07000000000000 |
| 1919-01-31 | 67.54000000000000 |
| 1919-02-07 | 67.43100000000000 |
| 1919-02-14 | 65.97100000000000 |
| 1919-02-21 | 66.49100000000000 |
| 1919-02-28 | 65.72500000000000 |
| 1919-03-07 | 65.98300000000000 |
| 1919-03-14 | 67.20300000000000 |
| 1919-03-21 | 67.73600000000000 |
| 1919-03-28 | 68.21900000000000 |
| 1919-04-04 | 67.67800000000000 |
| 1919-04-11 | 69.10900000000000 |
| 1919-04-18 | 68.70200000000000 |
| 1919-04-25 | 70.93600000000000 |
| 1919-05-02 | 70.60100000000000 |
| 1919-05-09 | 68.43600000000000 |
| 1919-05-16 | 70.02000000000000 |
| 1919-05-23 | 69.19400000000000 |
| 1919-05-29 | 67.36300000000000 |
| 1919-06-06 | 68.53900000000000 |
| 1919-06-13 | 68.11400000000000 |
| 1919-06-20 | 68.73400000000000 |
| 1919-06-27 | 68.47200000000000 |
| 1919-07-03 | 66.40700000000000 |
| 1919-07-11 | 68.38700000000000 |
| 1919-07-18 | 65.38100000000000 |
| 1919-07-25 | 65.87200000000000 |
| 1919-08-01 | 67.85200000000000 |
| 1919-08-08 | 67.36200000000000 |
| 1919-08-15 | 69.13600000000000 |
| 1919-08-22 | 68.41600000000000 |
| 1919-08-29 | 69.18800000000000 |
| 1919-09-05 | 69.81800000000000 |
| 1919-09-12 | 69.63200000000000 |
| 1919-09-19 | 70.09100000000000 |
| 1919-09-26 | 69.65100000000000 |
| 1919-10-03 | 70.22900000000000 |
| 1919-10-10 | 70.77200000000000 |
| 1919-10-17 | 70.74200000000000 |
| 1919-10-24 | 67.95600000000000 |
| 1919-10-31 | 67.59200000000000 |
| 1919-11-07 | 67.80400000000000 |
| 1919-11-14 | 66.84600000000000 |
| 1919-11-21 | 67.65700000000000 |
| 1919-11-28 | 66.02500000000000 |
| 1919-12-05 | 66.83100000000000 |
| 1919-12-12 | 64.11700000000000 |
| 1919-12-19 | 59.09800000000000 |
| 1919-12-26 | 57.10400000000000 |
| 1920-01-02 | 58.65700000000000 |
| 1920-01-09 | 60.72800000000000 |
| 1920-01-16 | 60.40300000000000 |
| 1920-01-23 | 61.24600000000000 |
| 1920-01-30 | 61.27700000000000 |
| 1920-02-06 | 63.09600000000000 |
| 1920-02-13 | 64.13300000000000 |
| 1920-02-20 | 65.62600000000000 |
| 1920-02-27 | 116.37900000000000 |
| 1920-03-05 | 117.55300000000000 |
| 1920-03-12 | 120.36600000000000 |
| 1920-03-19 | 125.74500000000000 |
| 1920-03-26 | 122.40000000000000 |
| 1920-04-02 | 130.16900000000000 |
| 1920-04-09 | 129.81600000000000 |
| 1920-04-16 | 132.43700000000000 |
| 1920-04-23 | 133.87500000000000 |
| 1920-04-30 | 134.04500000000000 |
| 1920-05-07 | 134.50700000000000 |
| 1920-05-14 | 139.25200000000000 |
| 1920-05-21 | 139.82100000000000 |
| 1920-05-28 | 139.39300000000000 |
| 1920-06-04 | 138.08700000000000 |
| 1920-06-11 | 137.53300000000000 |
| 1920-06-18 | 138.57900000000000 |
| 1920-06-25 | 139.23000000000000 |
| 1920-07-02 | 137.80500000000000 |
| 1920-07-09 | 136.87700000000000 |
| 1920-07-16 | 147.62600000000000 |
| 1920-07-23 | 150.74100000000000 |
| 1920-07-30 | 150.93600000000000 |
| 1920-08-06 | 151.13900000000000 |
| 1920-08-13 | 155.52700000000000 |
| 1920-08-20 | 155.48600000000000 |
| 1920-08-27 | 156.00200000000000 |
| 1920-09-03 | 155.64700000000000 |
| 1920-09-10 | 155.02100000000000 |
| 1920-09-17 | 160.01800000000000 |
| 1920-09-24 | 161.75900000000000 |
| 1920-10-01 | 162.12300000000000 |
| 1920-10-08 | 161.94400000000000 |
| 1920-10-15 | 162.81000000000000 |
| 1920-10-22 | 162.65900000000000 |
| 1920-10-29 | 164.71800000000000 |
| 1920-11-05 | 168.05600000000000 |
| 1920-11-12 | 171.33300000000000 |
| 1920-11-19 | 172.11800000000000 |
| 1920-11-26 | 171.36400000000000 |
| 1920-12-03 | 175.52000000000000 |
| 1920-12-10 | 177.13600000000000 |
| 1920-12-17 | 180.10000000000000 |
| 1920-12-23 | 180.95200000000000 |
| 1920-12-30 | 189.83000000000000 |
| 1921-01-07 | 196.56600000000000 |
| 1921-01-14 | 203.08400000000000 |
| 1921-01-21 | 205.46200000000000 |
| 1921-01-28 | 213.83700000000000 |
| 1921-02-04 | 214.18000000000000 |
| 1921-02-11 | 220.22000000000000 |
| 1921-02-18 | 220.33800000000000 |
| 1921-02-25 | 216.68600000000000 |
| 1921-03-04 | 212.67300000000000 |
| 1921-03-11 | 210.01800000000000 |
| 1921-03-18 | 209.25000000000000 |
| 1921-03-25 | 211.21200000000000 |
| 1921-04-01 | 214.79200000000000 |
| 1921-04-08 | 217.82400000000000 |
| 1921-04-15 | 198.19800000000000 |
| 1921-04-22 | 194.73300000000000 |
| 1921-04-27 | 187.19400000000000 |
| 1921-05-04 | 176.54000000000000 |
| 1921-05-11 | 174.22000000000000 |
| 1921-05-18 | 170.22800000000000 |
| 1921-05-25 | 165.28500000000000 |
| 1921-06-01 | 160.17200000000000 |
| 1921-06-08 | 161.87400000000000 |
| 1921-06-15 | 170.05600000000000 |
| 1921-06-22 | 169.51700000000000 |
| 1921-06-29 | 163.52700000000000 |
| 1921-07-06 | 153.40500000000000 |
| 1921-07-13 | 154.85000000000000 |
| 1921-07-20 | 151.06800000000000 |
| 1921-07-27 | 154.06500000000000 |
| 1921-08-03 | 151.03000000000000 |
| 1921-08-10 | 144.94700000000000 |
| 1921-08-17 | 145.17300000000000 |
| 1921-08-24 | 147.07800000000000 |
| 1921-08-31 | 146.85900000000000 |
| 1921-09-07 | 146.87600000000000 |
| 1921-09-14 | 150.00100000000000 |
| 1921-09-21 | 151.96800000000000 |
| 1921-09-28 | 152.71900000000000 |
| 1921-10-05 | 150.34300000000000 |
| 1921-10-11 | 148.01100000000000 |
| 1921-10-19 | 149.03900000000000 |
| 1921-10-26 | 150.90900000000000 |
| 1921-11-02 | 145.41400000000000 |
| 1921-11-09 | 144.48400000000000 |
| 1921-11-16 | 145.56700000000000 |
| 1921-11-23 | 142.99900000000000 |
| 1921-11-30 | 139.69500000000000 |
| 1921-12-07 | 139.60600000000000 |
| 1921-12-14 | 132.41300000000000 |
| 1921-12-21 | 122.06600000000000 |
| 1921-12-28 | 122.60000000000000 |
| 1922-01-04 | 134.50400000000000 |
| 1922-01-11 | 145.70500000000000 |
| 1922-01-18 | 152.81100000000000 |
| 1922-01-25 | 154.60700000000000 |
| 1922-02-01 | 149.99000000000000 |
| 1922-02-08 | 141.27700000000000 |
| 1922-02-15 | 139.88600000000000 |
| 1922-02-21 | 134.00600000000000 |
| 1922-03-01 | 129.35900000000000 |
| 1922-03-08 | 128.08700000000000 |
| 1922-03-15 | 125.37500000000000 |
| 1922-03-22 | 127.90700000000000 |
| 1922-03-29 | 128.02400000000000 |
| 1922-04-05 | 126.40000000000000 |
| 1922-04-12 | 126.28500000000000 |
| 1922-04-19 | 128.74200000000000 |
| 1922-04-26 | 129.63700000000000 |
| 1922-05-03 | 124.04100000000000 |
| 1922-05-10 | 124.52300000000000 |
| 1922-05-17 | 125.98200000000000 |
| 1922-05-24 | 127.56400000000000 |
| 1922-05-31 | 122.87600000000000 |
| 1922-06-07 | 123.99400000000000 |
| 1922-06-14 | 128.68400000000000 |
| 1922-06-21 | 127.71500000000000 |
| 1922-06-28 | 127.49800000000000 |
| 1922-07-05 | 113.25200000000000 |
| 1922-07-12 | 121.20700000000000 |
| 1922-07-19 | 123.98700000000000 |
| 1922-07-26 | 126.96700000000000 |
| 1922-08-02 | 131.26000000000000 |
| 1922-08-09 | 130.53400000000000 |
| 1922-08-16 | 131.42400000000000 |
| 1922-08-23 | 130.90200000000000 |
| 1922-08-30 | 132.47400000000000 |
| 1922-09-06 | 125.86400000000000 |
| 1922-09-13 | 130.20400000000000 |
| 1922-09-20 | 127.99300000000000 |
| 1922-09-27 | 126.18400000000000 |
| 1922-10-04 | 123.72500000000000 |
| 1922-10-11 | 120.03700000000000 |
| 1922-10-18 | 127.38400000000000 |
| 1922-10-25 | 126.83500000000000 |
| 1922-11-01 | 133.69600000000000 |
| 1922-11-08 | 130.52700000000000 |
| 1922-11-15 | 130.91200000000000 |
| 1922-11-22 | 130.35800000000000 |
| 1922-11-29 | 129.95200000000000 |
| 1922-12-06 | 127.18900000000000 |
| 1922-12-13 | 123.66500000000000 |
| 1922-12-20 | 110.79900000000000 |
| 1922-12-27 | 108.39800000000000 |
| 1923-01-03 | 113.31900000000000 |
| 1923-01-10 | 124.50900000000000 |
| 1923-01-17 | 136.64500000000000 |
| 1923-01-24 | 141.84400000000000 |
| 1923-01-31 | 151.32200000000000 |
| 1923-02-07 | 143.28800000000000 |
| 1923-02-14 | 140.46400000000000 |
| 1923-02-21 | 128.36700000000000 |
| 1923-02-28 | 128.78700000000000 |
| 1923-03-07 | 117.63300000000000 |
| 1923-03-14 | 118.27500000000000 |
| 1923-03-21 | 118.32300000000000 |
| 1923-03-28 | 112.49400000000000 |
| 1923-04-04 | 103.52200000000000 |
| 1923-04-11 | 98.68000000000000 |
| 1923-04-18 | 95.92000000000000 |
| 1923-04-25 | 94.47300000000000 |
| 1923-05-02 | 93.80900000000000 |
| 1923-05-09 | 92.55700000000000 |
| 1923-05-16 | 93.16600000000000 |
| 1923-05-23 | 94.48800000000000 |
| 1923-05-29 | 86.73500000000000 |
| 1923-06-06 | 84.55200000000000 |
| 1923-06-13 | 87.35700000000000 |
| 1923-06-20 | 85.96600000000000 |
| 1923-06-27 | 91.73500000000000 |
| 1923-07-03 | 79.20000000000000 |
| 1923-07-11 | 76.76900000000000 |
| 1923-07-18 | 83.70200000000000 |
| 1923-07-25 | 86.45400000000000 |
| 1923-08-01 | 84.05800000000000 |
| 1923-08-08 | 77.48400000000000 |
| 1923-08-15 | 74.18600000000000 |
| 1923-08-22 | 78.61200000000000 |
| 1923-08-29 | 80.24500000000000 |
| 1923-09-05 | 76.32400000000000 |
| 1923-09-12 | 77.00400000000000 |
| 1923-09-19 | 77.83200000000000 |
| 1923-09-26 | 76.09400000000000 |
| 1923-10-03 | 72.16000000000000 |
| 1923-10-10 | 71.52900000000000 |
| 1923-10-17 | 72.85400000000000 |
| 1923-10-24 | 72.71000000000000 |
| 1923-10-31 | 80.06700000000000 |
| 1923-11-07 | 72.32500000000000 |
| 1923-11-14 | 75.37000000000000 |
| 1923-11-21 | 77.42500000000000 |
| 1923-11-28 | 84.84600000000000 |
| 1923-12-05 | 79.51600000000000 |
| 1923-12-12 | 78.01000000000000 |
| 1923-12-19 | 72.30300000000000 |
| 1923-12-26 | 66.41900000000000 |
| 1924-01-02 | 87.98400000000000 |
| 1924-01-09 | 106.96500000000000 |
| 1924-01-16 | 113.02500000000000 |
| 1924-01-23 | 119.92300000000000 |
| 1924-01-30 | 119.75800000000000 |
| 1924-02-06 | 119.64600000000000 |
| 1924-02-13 | 117.22400000000000 |
| 1924-02-20 | 111.91700000000000 |
| 1924-02-27 | 106.99300000000000 |
| 1924-03-05 | 106.05900000000000 |
| 1924-03-12 | 105.75800000000000 |
| 1924-03-19 | 101.35200000000000 |
| 1924-03-26 | 100.10700000000000 |
| 1924-04-02 | 99.56400000000000 |
| 1924-04-09 | 97.97500000000000 |
| 1924-04-16 | 100.40400000000000 |
| 1924-04-23 | 100.93700000000000 |
| 1924-04-30 | 102.22000000000000 |
| 1924-05-07 | 102.50200000000000 |
| 1924-05-14 | 102.81000000000000 |
| 1924-05-21 | 101.81900000000000 |
| 1924-05-28 | 96.46100000000000 |
| 1924-06-04 | 99.82700000000000 |
| 1924-06-11 | 105.04700000000000 |
| 1924-06-18 | 114.50300000000000 |
| 1924-06-25 | 115.83300000000000 |
| 1924-07-02 | 98.96300000000000 |
| 1924-07-09 | 101.90400000000000 |
| 1924-07-16 | 105.86400000000000 |
| 1924-07-23 | 106.01500000000000 |
| 1924-07-30 | 105.09300000000000 |
| 1924-08-06 | 103.30900000000000 |
| 1924-08-13 | 89.01200000000000 |
| 1924-08-20 | 86.30000000000000 |
| 1924-08-27 | 87.11600000000000 |
| 1924-09-03 | 78.74800000000000 |
| 1924-09-10 | 86.92000000000000 |
| 1924-09-17 | 83.91900000000000 |
| 1924-09-24 | 86.85200000000000 |
| 1924-10-01 | 85.78600000000000 |
| 1924-10-08 | 85.69400000000000 |
| 1924-10-15 | 83.30700000000000 |
| 1924-10-22 | 87.40300000000000 |
| 1924-10-29 | 87.76800000000000 |
| 1924-11-05 | 85.14800000000000 |
| 1924-11-12 | 90.06500000000000 |
| 1924-11-19 | 92.41100000000000 |
| 1924-11-26 | 87.70100000000000 |
| 1924-12-03 | 89.96300000000000 |
| 1924-12-10 | 95.21800000000000 |
| 1924-12-17 | 94.46700000000000 |
| 1924-12-24 | 84.69400000000000 |
| 1924-12-31 | 110.52100000000000 |
| 1925-01-07 | 124.39700000000000 |
| 1925-01-14 | 138.66400000000000 |
| 1925-01-21 | 138.71500000000000 |
| 1925-01-28 | 143.16000000000000 |
| 1925-02-04 | 143.70400000000000 |
| 1925-02-11 | 144.69300000000000 |
| 1925-02-18 | 139.92900000000000 |
| 1925-02-25 | 135.96800000000000 |
| 1925-03-04 | 135.09500000000000 |
| 1925-03-11 | 135.96900000000000 |
| 1925-03-18 | 136.74800000000000 |
| 1925-03-25 | 140.82200000000000 |
| 1925-04-01 | 136.74700000000000 |
| 1925-04-08 | 137.22600000000000 |
| 1925-04-15 | 141.04400000000000 |
| 1925-04-22 | 141.49100000000000 |
| 1925-04-29 | 142.00900000000000 |
| 1925-05-06 | 141.69100000000000 |
| 1925-05-13 | 140.72100000000000 |
| 1925-05-20 | 145.97400000000000 |
| 1925-05-27 | 143.81400000000000 |
| 1925-06-03 | 139.39700000000000 |
| 1925-06-10 | 144.15900000000000 |
| 1925-06-17 | 146.65900000000000 |
| 1925-06-24 | 148.04900000000000 |
| 1925-07-01 | 141.30600000000000 |
| 1925-07-08 | 139.49300000000000 |
| 1925-07-15 | 144.76900000000000 |
| 1925-07-22 | 143.99600000000000 |
| 1925-07-29 | 145.54900000000000 |
| 1925-08-05 | 136.28900000000000 |
| 1925-08-12 | 133.08200000000000 |
| 1925-08-19 | 130.21800000000000 |
| 1925-08-26 | 125.37400000000000 |
| 1925-09-02 | 121.20500000000000 |
| 1925-09-09 | 110.23000000000000 |
| 1925-09-16 | 109.02000000000000 |
| 1925-09-23 | 105.39400000000000 |
| 1925-09-30 | 105.56700000000000 |
| 1925-10-07 | 101.09300000000000 |
| 1925-10-14 | 103.72300000000000 |
| 1925-10-21 | 110.91200000000000 |
| 1925-10-28 | 110.51100000000000 |
| 1925-11-04 | 107.71800000000000 |
| 1925-11-10 | 111.38600000000000 |
| 1925-11-18 | 122.83600000000000 |
| 1925-11-25 | 114.64200000000000 |
| 1925-12-02 | 114.93800000000000 |
| 1925-12-09 | 107.61600000000000 |
| 1925-12-16 | 108.35800000000000 |
| 1925-12-23 | 91.98300000000000 |
| 1925-12-30 | 117.85200000000000 |
| 1926-01-06 | 138.04600000000000 |
| 1926-01-13 | 150.84600000000000 |
| 1926-01-20 | 152.06900000000000 |
| 1926-01-27 | 152.05300000000000 |
| 1926-02-03 | 147.32800000000000 |
| 1926-02-10 | 144.42200000000000 |
| 1926-02-17 | 150.86000000000000 |
| 1926-02-24 | 149.90700000000000 |
| 1926-03-03 | 148.75400000000000 |
| 1926-03-10 | 151.68200000000000 |
| 1926-03-17 | 153.39200000000000 |
| 1926-03-24 | 155.29500000000000 |
| 1926-03-31 | 152.97300000000000 |
| 1926-04-07 | 150.30500000000000 |
| 1926-04-14 | 157.01700000000000 |
| 1926-04-21 | 155.24300000000000 |
| 1926-04-28 | 156.98300000000000 |
| 1926-05-05 | 158.04500000000000 |
| 1926-05-12 | 163.15900000000000 |
| 1926-05-19 | 162.25100000000000 |
| 1926-05-26 | 159.37500000000000 |
| 1926-06-02 | 149.25000000000000 |
| 1926-06-09 | 149.34100000000000 |
| 1926-06-16 | 147.73700000000000 |
| 1926-06-23 | 148.89200000000000 |
| 1926-06-30 | 144.71100000000000 |
| 1926-07-07 | 135.17700000000000 |
| 1926-07-14 | 145.66000000000000 |
| 1926-07-21 | 147.09100000000000 |
| 1926-07-28 | 148.28900000000000 |
| 1926-08-04 | 139.64000000000000 |
| 1926-08-11 | 137.43300000000000 |
| 1926-08-18 | 137.89700000000000 |
| 1926-08-25 | 137.28100000000000 |
| 1926-09-01 | 138.03200000000000 |
| 1926-09-08 | 130.50100000000000 |
| 1926-09-15 | 132.40400000000000 |
| 1926-09-22 | 131.64300000000000 |
| 1926-09-29 | 130.11300000000000 |
| 1926-10-06 | 128.67400000000000 |
| 1926-10-13 | 126.30500000000000 |
| 1926-10-20 | 128.92800000000000 |
| 1926-10-27 | 130.75000000000000 |
| 1926-11-03 | 127.22200000000000 |
| 1926-11-10 | 128.12900000000000 |
| 1926-11-17 | 133.62300000000000 |
| 1926-11-24 | 128.20100000000000 |
| 1926-12-01 | 126.52600000000000 |
| 1926-12-08 | 121.06000000000000 |
| 1926-12-15 | 121.33100000000000 |
| 1926-12-22 | 106.98500000000000 |
| 1926-12-29 | 129.40400000000000 |
| 1927-01-05 | 142.81600000000000 |
| 1927-01-12 | 155.05400000000000 |
| 1927-01-19 | 159.56600000000000 |
| 1927-01-26 | 166.07200000000000 |
| 1927-02-02 | 166.78600000000000 |
| 1927-02-09 | 167.90600000000000 |
| 1927-02-16 | 168.01300000000000 |
| 1927-02-23 | 157.93800000000000 |
| 1927-03-02 | 162.32800000000000 |
| 1927-03-09 | 160.61900000000000 |
| 1927-03-16 | 161.14400000000000 |
| 1927-03-23 | 159.64400000000000 |
| 1927-03-30 | 160.79400000000000 |
| 1927-04-06 | 160.49000000000000 |
| 1927-04-13 | 160.28000000000000 |
| 1927-04-20 | 167.85200000000000 |
| 1927-04-27 | 166.50100000000000 |
| 1927-05-04 | 162.72800000000000 |
| 1927-05-11 | 164.19900000000000 |
| 1927-05-18 | 166.28100000000000 |
| 1927-05-25 | 165.84800000000000 |
| 1927-06-01 | 160.74700000000000 |
| 1927-06-08 | 164.01000000000000 |
| 1927-06-15 | 168.71300000000000 |
| 1927-06-22 | 165.46600000000000 |
| 1927-06-29 | 163.29900000000000 |
| 1927-07-06 | 152.84800000000000 |
| 1927-07-13 | 158.16000000000000 |
| 1927-07-20 | 159.29000000000000 |
| 1927-07-27 | 157.32200000000000 |
| 1927-08-03 | 152.24800000000000 |
| 1927-08-10 | 146.15800000000000 |
| 1927-08-17 | 145.87100000000000 |
| 1927-08-24 | 147.66300000000000 |
| 1927-08-31 | 147.81300000000000 |
| 1927-09-07 | 135.54900000000000 |
| 1927-09-14 | 140.36900000000000 |
| 1927-09-21 | 139.43600000000000 |
| 1927-09-28 | 137.35200000000000 |
| 1927-10-05 | 136.77400000000000 |
| 1927-10-12 | 132.39600000000000 |
| 1927-10-19 | 136.47500000000000 |
| 1927-10-26 | 135.79300000000000 |
| 1927-11-02 | 134.85600000000000 |
| 1927-11-09 | 131.57000000000000 |
| 1927-11-16 | 137.19500000000000 |
| 1927-11-23 | 132.68700000000000 |
| 1927-11-30 | 134.90400000000000 |
| 1927-12-07 | 126.54000000000000 |
| 1927-12-14 | 125.76400000000000 |
| 1927-12-21 | 115.21900000000000 |
| 1927-12-28 | 123.09600000000000 |
| 1928-01-04 | 146.71900000000000 |
| 1928-01-11 | 159.32400000000000 |
| 1928-01-18 | 167.93400000000000 |
| 1928-01-25 | 168.95600000000000 |
| 1928-02-01 | 171.65200000000000 |
| 1928-02-08 | 167.47400000000000 |
| 1928-02-15 | 167.17900000000000 |
| 1928-02-22 | 164.56400000000000 |
| 1928-02-29 | 165.93100000000000 |
| 1928-03-07 | 163.44200000000000 |
| 1928-03-14 | 168.30000000000000 |
| 1928-03-21 | 170.06000000000000 |
| 1928-03-28 | 170.54400000000000 |
| 1928-04-04 | 164.44200000000000 |
| 1928-04-11 | 163.86400000000000 |
| 1928-04-18 | 165.08700000000000 |
| 1928-04-25 | 162.55100000000000 |
| 1928-05-02 | 159.02000000000000 |
| 1928-05-09 | 157.84700000000000 |
| 1928-05-16 | 160.82800000000000 |
| 1928-05-23 | 161.09300000000000 |
| 1928-05-30 | 150.62600000000000 |
| 1928-06-06 | 152.46100000000000 |
| 1928-06-13 | 153.59300000000000 |
| 1928-06-20 | 156.35400000000000 |
| 1928-06-27 | 154.97400000000000 |
| 1928-07-03 | 146.10000000000000 |
| 1928-07-11 | 152.36100000000000 |
| 1928-07-18 | 159.24400000000000 |
| 1928-07-25 | 157.15400000000000 |
| 1928-08-01 | 156.02700000000000 |
| 1928-08-08 | 150.04200000000000 |
| 1928-08-15 | 150.69900000000000 |
| 1928-08-22 | 147.41400000000000 |
| 1928-08-29 | 146.08500000000000 |
| 1928-09-05 | 138.14800000000000 |
| 1928-09-12 | 141.99900000000000 |
| 1928-09-19 | 142.36600000000000 |
| 1928-09-26 | 138.06000000000000 |
| 1928-10-03 | 134.76600000000000 |
| 1928-10-10 | 128.21300000000000 |
| 1928-10-17 | 133.27500000000000 |
| 1928-10-24 | 132.06400000000000 |
| 1928-10-31 | 131.90000000000000 |
| 1928-11-07 | 125.60000000000000 |
| 1928-11-14 | 128.96800000000000 |
| 1928-11-21 | 132.62200000000000 |
| 1928-11-28 | 121.94300000000000 |
| 1928-12-05 | 119.53200000000000 |
| 1928-12-12 | 118.87800000000000 |
| 1928-12-19 | 108.80000000000000 |
| 1928-12-26 | 104.58800000000000 |
| 1929-01-02 | 130.89800000000000 |
| 1929-01-09 | 151.43500000000000 |
| 1929-01-16 | 162.06500000000000 |
| 1929-01-23 | 165.44000000000000 |
| 1929-01-30 | 168.01300000000000 |
| 1929-02-06 | 166.68500000000000 |
| 1929-02-13 | 161.92800000000000 |
| 1929-02-20 | 158.75100000000000 |
| 1929-02-27 | 157.31800000000000 |
| 1929-03-06 | 152.75500000000000 |
| 1929-03-13 | 160.26400000000000 |
| 1929-03-20 | 165.77800000000000 |
| 1929-03-27 | 169.75500000000000 |
| 1929-04-03 | 173.30900000000000 |
| 1929-04-10 | 175.76400000000000 |
| 1929-04-17 | 176.49000000000000 |
| 1929-04-24 | 174.83500000000000 |
| 1929-05-01 | 173.73200000000000 |
| 1929-05-08 | 171.33200000000000 |
| 1929-05-15 | 173.40000000000000 |
| 1929-05-22 | 166.22900000000000 |
| 1929-05-29 | 146.17700000000000 |
| 1929-06-05 | 141.38300000000000 |
| 1929-06-12 | 149.55900000000000 |
| 1929-06-19 | 166.37900000000000 |
| 1929-06-26 | 177.04000000000000 |
| 1929-07-03 | 174.95900000000000 |
| 1929-07-10 | 160.22200000000000 |
| 1929-07-17 | 167.80000000000000 |
| 1929-07-24 | 182.01100000000000 |
| 1929-07-31 | 185.35600000000000 |
| 1929-08-07 | 183.31400000000000 |
| 1929-08-14 | 190.37900000000000 |
| 1929-08-21 | 188.62600000000000 |
| 1929-08-28 | 186.93900000000000 |
| 1929-09-04 | 172.82900000000000 |
| 1929-09-11 | 174.49100000000000 |
| 1929-09-18 | 166.73100000000000 |
| 1929-09-25 | 164.60800000000000 |
| 1929-10-02 | 158.01800000000000 |
| 1929-10-09 | 149.44800000000000 |
| 1929-10-16 | 153.52300000000000 |
| 1929-10-23 | 154.83300000000000 |
| 1929-10-30 | 156.05700000000000 |
| 1929-11-06 | 151.72700000000000 |
| 1929-11-13 | 147.80800000000000 |
| 1929-11-20 | 153.93300000000000 |
| 1929-11-27 | 147.19200000000000 |
| 1929-12-04 | 145.78200000000000 |
| 1929-12-11 | 145.71900000000000 |
| 1929-12-18 | 143.34500000000000 |
| 1929-12-24 | 129.10600000000000 |
| 1929-12-31 | 153.87700000000000 |
| 1930-01-08 | 175.78300000000000 |
| 1930-01-15 | 193.46500000000000 |
| 1930-01-22 | 196.30300000000000 |
| 1930-01-29 | 203.14400000000000 |
| 1930-02-05 | 199.87200000000000 |
| 1930-02-12 | 198.47900000000000 |
| 1930-02-19 | 199.41200000000000 |
| 1930-02-26 | 196.95400000000000 |
| 1930-03-05 | 188.43600000000000 |
| 1930-03-12 | 183.70300000000000 |
| 1930-03-19 | 185.05800000000000 |
| 1930-03-26 | 191.07900000000000 |
| 1930-04-02 | 187.16700000000000 |
| 1930-04-09 | 184.06900000000000 |
| 1930-04-16 | 177.41300000000000 |
| 1930-04-23 | 178.37600000000000 |
| 1930-04-30 | 178.93700000000000 |
| 1930-05-07 | 173.95500000000000 |
| 1930-05-14 | 174.17700000000000 |
| 1930-05-21 | 171.59500000000000 |
| 1930-05-28 | 163.51900000000000 |
| 1930-06-04 | 164.71000000000000 |
| 1930-06-11 | 164.70800000000000 |
| 1930-06-18 | 166.70900000000000 |
| 1930-06-25 | 172.63700000000000 |
| 1930-07-02 | 157.83500000000000 |
| 1930-07-09 | 159.63500000000000 |
| 1930-07-16 | 166.49000000000000 |
| 1930-07-23 | 169.83400000000000 |
| 1930-07-30 | 173.20600000000000 |
| 1930-08-06 | 165.63100000000000 |
| 1930-08-13 | 169.70200000000000 |
| 1930-08-20 | 167.63800000000000 |
| 1930-08-27 | 163.72100000000000 |
| 1930-09-03 | 151.65000000000000 |
| 1930-09-10 | 152.89000000000000 |
| 1930-09-17 | 151.82800000000000 |
| 1930-09-24 | 151.85700000000000 |
| 1930-10-01 | 151.61900000000000 |
| 1930-10-08 | 149.62500000000000 |
| 1930-10-15 | 146.75100000000000 |
| 1930-10-22 | 151.72400000000000 |
| 1930-10-29 | 154.58100000000000 |
| 1930-11-05 | 146.17400000000000 |
| 1930-11-12 | 148.76400000000000 |
| 1930-11-19 | 150.30200000000000 |
| 1930-11-26 | 138.83200000000000 |
| 1930-12-03 | 137.31200000000000 |
| 1930-12-10 | 136.45700000000000 |
| 1930-12-17 | 132.24000000000000 |
| 1930-12-24 | 115.49900000000000 |
| 1930-12-31 | 140.29800000000000 |
| 1931-01-07 | 153.83200000000000 |
| 1931-01-14 | 172.87800000000000 |
| 1931-01-21 | 180.13600000000000 |
| 1931-01-28 | 186.71800000000000 |
| 1931-02-04 | 184.44500000000000 |
| 1931-02-11 | 176.85500000000000 |
| 1931-02-18 | 181.99500000000000 |
| 1931-02-25 | 179.19400000000000 |
| 1931-03-04 | 175.99000000000000 |
| 1931-03-11 | 184.17200000000000 |
| 1931-03-18 | 178.26500000000000 |
| 1931-03-25 | 183.89400000000000 |
| 1931-04-01 | 180.00800000000000 |
| 1931-04-08 | 177.99200000000000 |
| 1931-04-15 | 176.01500000000000 |
| 1931-04-22 | 183.52700000000000 |
| 1931-04-29 | 177.35900000000000 |
| 1931-05-06 | 172.70400000000000 |
| 1931-05-13 | 178.27500000000000 |
| 1931-05-20 | 176.61500000000000 |
| 1931-05-27 | 173.24100000000000 |
| 1931-06-03 | 167.94800000000000 |
| 1931-06-10 | 167.59900000000000 |
| 1931-06-17 | 170.98500000000000 |
| 1931-06-24 | 175.05900000000000 |
| 1931-07-01 | 167.25700000000000 |
| 1931-07-08 | 164.04200000000000 |
| 1931-07-15 | 171.98900000000000 |
| 1931-07-22 | 173.60400000000000 |
| 1931-07-29 | 175.00900000000000 |
| 1931-08-05 | 165.76100000000000 |
| 1931-08-12 | 168.89900000000000 |
| 1931-08-19 | 169.72700000000000 |
| 1931-08-26 | 172.21300000000000 |
| 1931-09-02 | 167.95800000000000 |
| 1931-09-09 | 158.71700000000000 |
| 1931-09-16 | 162.06100000000000 |
| 1931-09-23 | 164.11300000000000 |
| 1931-09-30 | 162.36400000000000 |
| 1931-10-07 | 156.19800000000000 |
| 1931-10-14 | 157.78600000000000 |
| 1931-10-21 | 163.27700000000000 |
| 1931-10-28 | 164.42000000000000 |
| 1931-11-04 | 160.63900000000000 |
| 1931-11-11 | 162.73700000000000 |
| 1931-11-18 | 168.04600000000000 |
| 1931-11-25 | 165.70200000000000 |
| 1931-12-02 | 166.06300000000000 |
| 1931-12-09 | 167.85500000000000 |
| 1931-12-16 | 162.58600000000000 |
| 1931-12-23 | 147.57100000000000 |
| 1931-12-30 | 167.45900000000000 |
| 1932-01-06 | 173.63500000000000 |
| 1932-01-13 | 186.04500000000000 |
| 1932-01-20 | 189.71700000000000 |
| 1932-01-27 | 198.52000000000000 |
| 1932-02-03 | 197.32100000000000 |
| 1932-02-10 | 196.27700000000000 |
| 1932-02-17 | 201.95800000000000 |
| 1932-02-24 | 202.21400000000000 |
| 1932-03-02 | 206.38100000000000 |
| 1932-03-09 | 207.86900000000000 |
| 1932-03-16 | 209.29400000000000 |
| 1932-03-23 | 210.89600000000000 |
| 1932-03-30 | 216.81000000000000 |
| 1932-04-06 | 212.54400000000000 |
| 1932-04-13 | 214.73700000000000 |
| 1932-04-20 | 212.96900000000000 |
| 1932-04-27 | 218.50200000000000 |
| 1932-05-04 | 210.82500000000000 |
| 1932-05-11 | 207.73300000000000 |
| 1932-05-18 | 203.12300000000000 |
| 1932-05-25 | 207.13100000000000 |
| 1932-06-01 | 201.57700000000000 |
| 1932-06-08 | 203.33900000000000 |
| 1932-06-15 | 205.28000000000000 |
| 1932-06-22 | 203.51600000000000 |
| 1932-06-29 | 202.56700000000000 |
| 1932-07-06 | 189.35900000000000 |
| 1932-07-13 | 199.70500000000000 |
| 1932-07-20 | 200.31400000000000 |
| 1932-07-27 | 205.21400000000000 |
| 1932-08-03 | 201.50500000000000 |
| 1932-08-10 | 200.70600000000000 |
| 1932-08-17 | 202.25900000000000 |
| 1932-08-24 | 206.01600000000000 |
| 1932-08-31 | 206.70200000000000 |
| 1932-09-07 | 196.42800000000000 |
| 1932-09-14 | 202.18000000000000 |
| 1932-09-21 | 202.12900000000000 |
| 1932-09-28 | 205.90700000000000 |
| 1932-10-05 | 196.94000000000000 |
| 1932-10-12 | 192.07300000000000 |
| 1932-10-19 | 196.52300000000000 |
| 1932-10-26 | 198.80900000000000 |
| 1932-11-02 | 196.58200000000000 |
| 1932-11-09 | 185.96700000000000 |
| 1932-11-16 | 192.38200000000000 |
| 1932-11-23 | 188.87100000000000 |
| 1932-11-30 | 192.63500000000000 |
| 1932-12-07 | 185.05400000000000 |
| 1932-12-14 | 185.77000000000000 |
| 1932-12-21 | 169.37000000000000 |
| 1932-12-28 | 173.32200000000000 |
| 1933-01-04 | 179.92800000000000 |
| 1933-01-11 | 195.11200000000000 |
| 1933-01-18 | 198.23800000000000 |
| 1933-01-25 | 201.49800000000000 |
| 1933-02-01 | 201.41300000000000 |
| 1933-02-08 | 195.22700000000000 |
| 1933-02-15 | 187.22500000000000 |
| 1933-02-22 | 186.25100000000000 |
| 1933-03-01 | 174.45400000000000 |
| 1933-03-08 | 125.43200000000000 |
| 1933-03-15 | 137.40800000000000 |
| 1933-03-22 | 178.89500000000000 |
| 1933-03-29 | 205.23000000000000 |
| 1933-04-05 | 209.58500000000000 |
| 1933-04-12 | 213.83000000000000 |
| 1933-04-19 | 215.59700000000000 |
| 1933-04-26 | 222.71300000000000 |
| 1933-05-03 | 218.76400000000000 |
| 1933-05-10 | 215.59400000000000 |
| 1933-05-17 | 303.98300000000000 |
| 1933-05-24 | 308.70600000000000 |
| 1933-05-31 | 286.77000000000000 |
| 1933-06-07 | 290.19200000000000 |
| 1933-06-14 | 293.25400000000000 |
| 1933-06-21 | 287.06000000000000 |
| 1933-06-28 | 290.50700000000000 |
| 1933-07-05 | 255.45900000000000 |
| 1933-07-12 | 278.06100000000000 |
| 1933-07-19 | 271.94900000000000 |
| 1933-07-26 | 269.11100000000000 |
| 1933-08-02 | 251.78400000000000 |
| 1933-08-09 | 248.83300000000000 |
| 1933-08-16 | 240.93900000000000 |
| 1933-08-23 | 243.57700000000000 |
| 1933-08-30 | 239.93300000000000 |
| 1933-09-06 | 221.13600000000000 |
| 1933-09-13 | 238.12100000000000 |
| 1933-09-20 | 230.83500000000000 |
| 1933-09-27 | 231.76200000000000 |
| 1933-10-04 | 219.23200000000000 |
| 1933-10-11 | 215.22000000000000 |
| 1933-10-18 | 229.20800000000000 |
| 1933-10-25 | 238.01200000000000 |
| 1933-11-01 | 226.49100000000000 |
| 1933-11-08 | 214.00700000000000 |
| 1933-11-15 | 225.82000000000000 |
| 1933-11-22 | 227.08600000000000 |
| 1933-11-29 | 204.58300000000000 |
| 1933-12-06 | 206.53000000000000 |
| 1933-12-13 | 216.68000000000000 |
| 1933-12-20 | 191.72400000000000 |
| 1933-12-27 | 209.35600000000000 |
| 1934-01-03 | 226.79900000000000 |
| 1934-01-10 | 250.61100000000000 |
#1934-01-17|244.87000000000000
#1934-01-24|248.16300000000000
#1934-01-31|234.84800000000000
#1934-02-07|220.89900000000000
#1934-02-14|222.46000000000000
#1934-02-21|213.90400000000000
#1934-02-28|208.72700000000000
#1934-03-07|210.84100000000000
#1934-03-14|217.41100000000000
#1934-03-21|220.18100000000000
#1934-03-28|220.88600000000000
#1934-04-04|215.17800000000000
#1934-04-11|225.77100000000000
#1934-04-18|224.83200000000000
#1934-04-25|241.26200000000000
#1934-05-02|232.26700000000000
#1934-05-09|234.29900000000000
#1934-05-16|236.52000000000000
#1934-05-23|238.14200000000000
#1934-05-30|223.88000000000000
#1934-06-06|223.32100000000000
#1934-06-13|233.85400000000000
#1934-06-20|232.81000000000000
#1934-06-27|237.80300000000000
#1934-07-03|211.60800000000000
#1934-07-11|231.32400000000000
#1934-07-18|228.82400000000000
#1934-07-25|235.32700000000000
#1934-08-01|225.89100000000000
#1934-08-08|219.96100000000000
#1934-08-15|224.45600000000000
#1934-08-22|228.66000000000000
#1934-08-29|235.91700000000000
#1934-09-05|209.11300000000000
#1934-09-12|228.31400000000000
#1934-09-19|229.73300000000000
#1934-09-26|236.65100000000000
#1934-10-03|211.44900000000000
#1934-10-10|204.63300000000000
#1934-10-17|215.80300000000000
#1934-10-24|227.58400000000000
#1934-10-31|223.40700000000000
#1934-11-07|212.64300000000000
#1934-11-14|231.22800000000000
#1934-11-21|240.29900000000000
#1934-11-28|220.21600000000000
#1934-12-05|218.76700000000000
#1934-12-12|235.88100000000000
#1934-12-19|219.66200000000000
#1934-12-26|213.62000000000000
#1935-01-02|253.09100000000000
#1935-01-09|287.64400000000000
#1935-01-16|287.44400000000000
#1935-01-23|286.40000000000000
#1935-01-30|280.32000000000000
#1935-02-06|270.33000000000000
#1935-02-13|264.77100000000000
#1935-02-20|253.31700000000000
#1935-02-27|257.04700000000000
#1935-03-06|247.26600000000000
#1935-03-13|253.94000000000000
#1935-03-20|252.65700000000000
#1935-03-27|253.50000000000000
#1935-04-03|236.13100000000000
#1935-04-10|237.24500000000000
#1935-04-17|228.20500000000000
#1935-04-24|249.61000000000000
#1935-05-01|244.51500000000000
#1935-05-08|237.66100000000000
#1935-05-15|235.98100000000000
#1935-05-22|232.78200000000000
#1935-05-29|219.94700000000000
#1935-06-05|222.98200000000000
#1935-06-12|233.43200000000000
#1935-06-19|234.01800000000000
#1935-06-26|239.61400000000000
#1935-07-03|216.17500000000000
#1935-07-10|241.30100000000000
#1935-07-17|251.84800000000000
#1935-07-24|265.49700000000000
#1935-07-31|269.23000000000000
#1935-08-07|238.92600000000000
#1935-08-14|236.98700000000000
#1935-08-21|227.63000000000000
#1935-08-28|227.12400000000000
#1935-09-04|206.40100000000000
#1935-09-11|217.95100000000000
#1935-09-18|218.04800000000000
#1935-09-25|223.58500000000000
#1935-10-02|206.94600000000000
#1935-10-09|207.25100000000000
#1935-10-16|218.89600000000000
#1935-10-23|232.39200000000000
#1935-10-30|238.95300000000000
#1935-11-06|223.63400000000000
#1935-11-13|234.58500000000000
#1935-11-20|242.11000000000000
#1935-11-27|227.24900000000000
#1935-12-04|225.44500000000000
#1935-12-11|235.41300000000000
#1935-12-18|233.37100000000000
#1935-12-24|219.89600000000000
#1935-12-31|264.55000000000000
#1936-01-08|303.64700000000000
#1936-01-15|327.89600000000000
#1936-01-22|336.90600000000000
#1936-01-29|346.64900000000000
#1936-02-05|339.20000000000000
#1936-02-12|337.33700000000000
#1936-02-19|341.97800000000000
#1936-02-26|348.25900000000000
#1936-03-04|338.51300000000000
#1936-03-11|344.92800000000000
#1936-03-18|346.07800000000000
#1936-03-25|353.63200000000000
#1936-04-01|350.03700000000000
#1936-04-08|336.35800000000000
#1936-04-15|341.74400000000000
#1936-04-22|342.25500000000000
#1936-04-29|339.65100000000000
#1936-05-06|322.08700000000000
#1936-05-13|324.92800000000000
#1936-05-20|316.32900000000000
#1936-05-27|310.45100000000000
#1936-06-03|290.69500000000000
#1936-06-10|295.57200000000000
#1936-06-17|276.26900000000000
#1936-06-24|272.84400000000000
#1936-07-01|266.23800000000000
#1936-07-08|271.00800000000000
#1936-07-15|287.65200000000000
#1936-07-22|293.44000000000000
#1936-07-29|303.08400000000000
#1936-08-05|288.63500000000000
#1936-08-12|289.98000000000000
#1936-08-19|282.43300000000000
#1936-08-26|282.93600000000000
#1936-09-02|268.88500000000000
#1936-09-09|248.06600000000000
#1936-09-16|263.52900000000000
#1936-09-23|267.05900000000000
#1936-09-30|261.44500000000000
#1936-10-07|252.24600000000000
#1936-10-14|251.32800000000000
#1936-10-21|253.54700000000000
#1936-10-28|265.82500000000000
#1936-11-04|249.35500000000000
#1936-11-11|243.80100000000000
#1936-11-18|258.85800000000000
#1936-11-25|247.45800000000000
#1936-12-02|246.35700000000000
#1936-12-09|247.46400000000000
#1936-12-16|232.75300000000000
#1936-12-23|199.57400000000000
#1936-12-30|247.67200000000000
#1937-01-06|278.37000000000000
#1937-01-13|304.74900000000000
#1937-01-20|314.57400000000000
#1937-01-27|307.77100000000000
#1937-02-03|289.04100000000000
#1937-02-10|277.09000000000000
#1937-02-17|284.44000000000000
#1937-02-24|270.62200000000000
#1937-03-03|266.40500000000000
#1937-03-10|263.02500000000000
#1937-03-17|265.86500000000000
#1937-03-24|270.40700000000000
#1937-03-31|285.02800000000000
#1937-04-07|273.75800000000000
#1937-04-14|279.67300000000000
#1937-04-21|282.30600000000000
#1937-04-28|289.13600000000000
#1937-05-05|279.49700000000000
#1937-05-12|288.28000000000000
#1937-05-19|289.15500000000000
#1937-05-26|296.31000000000000
#1937-06-02|272.69500000000000
#1937-06-09|305.73800000000000
#1937-06-16|313.59500000000000
#1937-06-23|322.49100000000000
#1937-06-30|312.30900000000000
#1937-07-07|277.66100000000000
#1937-07-14|307.82400000000000
#1937-07-21|318.92800000000000
#1937-07-28|323.65700000000000
#1937-08-04|312.30800000000000
#1937-08-11|306.90300000000000
#1937-08-18|303.05100000000000
#1937-08-25|308.86500000000000
#1937-09-01|294.23700000000000
#1937-09-08|271.24800000000000
#1937-09-15|296.32000000000000
#1937-09-22|308.41600000000000
#1937-09-29|316.14300000000000
#1937-10-06|300.80900000000000
#1937-10-13|293.76500000000000
#1937-10-20|303.90300000000000
#1937-10-27|315.48900000000000
#1937-11-03|308.14500000000000
#1937-11-10|306.00800000000000
#1937-11-17|325.22100000000000
#1937-11-24|319.18300000000000
#1937-12-01|322.26400000000000
#1937-12-08|311.28200000000000
#1937-12-15|313.18000000000000
#1937-12-22|283.36600000000000
#1937-12-29|330.54400000000000
#1938-01-05|362.63100000000000
#1938-01-12|403.89400000000000
#1938-01-19|426.66500000000000
#1938-01-26|440.66400000000000
#1938-02-02|430.90200000000000
#1938-02-09|437.55000000000000
#1938-02-16|441.20000000000000
#1938-02-23|439.44100000000000
#1938-03-02|455.85100000000000
#1938-03-09|471.61000000000000
#1938-03-16|478.17900000000000
#1938-03-23|477.84300000000000
#1938-03-30|473.50600000000000
#1938-04-06|444.85500000000000
#1938-04-13|452.03600000000000
#1938-04-20|452.81200000000000
#1938-04-27|451.58200000000000
#1938-05-04|434.87600000000000
#1938-05-11|427.07000000000000
#1938-05-18|414.24400000000000
#1938-05-25|411.90300000000000
#1938-06-01|389.35000000000000
#1938-06-08|397.79700000000000
#1938-06-15|401.32600000000000
#1938-06-22|411.56200000000000
#1938-06-29|406.52300000000000
#1938-07-06|374.41400000000000
#1938-07-13|401.12900000000000
#1938-07-20|406.95900000000000
#1938-07-27|421.22900000000000
#1938-08-03|397.01300000000000
#1938-08-10|394.08500000000000
#1938-08-17|390.59800000000000
#1938-08-24|396.89300000000000
#1938-08-31|385.67500000000000
#1938-09-07|355.87000000000000
#1938-09-14|379.41200000000000
#1938-09-21|383.33900000000000
#1938-09-28|382.52100000000000
#1938-10-05|367.41800000000000
#1938-10-12|363.21100000000000
#1938-10-19|374.31200000000000
#1938-10-26|378.78500000000000
#1938-11-02|368.20200000000000
#1938-11-09|351.79800000000000
#1938-11-16|369.33200000000000
#1938-11-23|362.85700000000000
#1938-11-30|357.94000000000000
#1938-12-07|345.74300000000000
#1938-12-14|339.72900000000000
#1938-12-21|305.96300000000000
#1938-12-28|325.47100000000000
#1939-01-04|364.76300000000000
#1939-01-11|418.02500000000000
#1939-01-18|435.22900000000000
#1939-01-25|449.11100000000000
#1939-02-01|440.14200000000000
#1939-02-08|441.93600000000000
#1939-02-15|438.85000000000000
#1939-02-22|445.87500000000000
#1939-03-01|432.09400000000000
#1939-03-08|415.24300000000000
#1939-03-15|403.40100000000000
#1939-03-22|405.55100000000000
#1939-03-29|403.63000000000000
#1939-04-05|360.68200000000000
#1939-04-12|376.24600000000000
#1939-04-19|381.05800000000000
#1939-04-26|381.89300000000000
#1939-05-03|363.50600000000000
#1939-05-10|359.82500000000000
#1939-05-17|365.38300000000000
#1939-05-24|382.07800000000000
#1939-05-31|346.66700000000000
#1939-06-07|349.87600000000000
#1939-06-14|375.87400000000000
#1939-06-21|366.96600000000000
#1939-06-28|367.35700000000000
#1939-07-05|317.75600000000000
#1939-07-12|353.16100000000000
#1939-07-19|356.07600000000000
#1939-07-26|370.97900000000000
#1939-08-02|349.50500000000000
#1939-08-09|348.91900000000000
#1939-08-16|341.50900000000000
#1939-08-23|344.84600000000000
#1939-08-30|339.74800000000000
#1939-09-06|307.78100000000000
#1939-09-13|324.42200000000000
#1939-09-20|334.28100000000000
#1939-09-27|339.04600000000000
#1939-10-04|325.15300000000000
#1939-10-11|315.19400000000000
#1939-10-18|332.38300000000000
#1939-10-25|344.28100000000000
#1939-11-01|339.86800000000000
#1939-11-08|323.88800000000000
#1939-11-15|353.71600000000000
#1939-11-22|330.93100000000000
#1939-11-29|320.76600000000000
#1939-12-06|290.74700000000000
#1939-12-13|302.70800000000000
#1939-12-20|254.42900000000000
#1939-12-27|269.32800000000000
#1940-01-03|315.56900000000000
#1940-01-10|370.41900000000000
#1940-01-17|386.45100000000000
#1940-01-24|413.17300000000000
#1940-01-31|413.22200000000000
#1940-02-07|387.62400000000000
#1940-02-14|384.79100000000000
#1940-02-21|369.49800000000000
#1940-02-28|367.45500000000000
#1940-03-06|356.18600000000000
#1940-03-13|362.53800000000000
#1940-03-20|361.78600000000000
#1940-03-27|372.26200000000000
#1940-04-03|375.46300000000000
#1940-04-10|385.31000000000000
#1940-04-17|387.92700000000000
#1940-04-24|389.62500000000000
#1940-05-01|379.96200000000000
#1940-05-08|366.07600000000000
#1940-05-15|378.61100000000000
#1940-05-22|374.37400000000000
#1940-05-29|359.02600000000000
#1940-06-05|348.57800000000000
#1940-06-12|367.69800000000000
#1940-06-19|371.02300000000000
#1940-06-26|378.78000000000000
#1940-07-03|338.24800000000000
#1940-07-10|360.23300000000000
#1940-07-17|367.63900000000000
#1940-07-24|380.28400000000000
#1940-07-31|377.33600000000000
#1940-08-07|358.92200000000000
#1940-08-14|362.06600000000000
#1940-08-21|354.05600000000000
#1940-08-28|348.39000000000000
#1940-09-04|322.81400000000000
#1940-09-11|340.82000000000000
#1940-09-18|344.38700000000000
#1940-09-25|347.53400000000000
#1940-10-02|327.97700000000000
#1940-10-09|319.34700000000000
#1940-10-16|326.66100000000000
#1940-10-23|335.57400000000000
#1940-10-30|341.29000000000000
#1940-11-06|309.78700000000000
#1940-11-13|308.16800000000000
#1940-11-20|304.68800000000000
#1940-11-27|298.73800000000000
#1940-12-04|274.48300000000000
#1940-12-11|269.52200000000000
#1940-12-18|248.00400000000000
#1940-12-24|228.56100000000000
#1940-12-31|275.10900000000000
#1941-01-08|324.34400000000000
#1941-01-15|360.81700000000000
#1941-01-22|363.40100000000000
#1941-01-29|372.75400000000000
#1941-02-05|350.82100000000000
#1941-02-12|345.21100000000000
#1941-02-19|339.44100000000000
#1941-02-26|337.78100000000000
#1941-03-05|319.78900000000000
#1941-03-12|327.66000000000000
#1941-03-19|332.16300000000000
#1941-03-26|341.05600000000000
#1941-04-02|323.88000000000000
#1941-04-09|315.51700000000000
#1941-04-16|325.98700000000000
#1941-04-23|334.19800000000000
#1941-04-30|329.44400000000000
#1941-05-07|315.00200000000000
#1941-05-14|328.07300000000000
#1941-05-21|321.02500000000000
#1941-05-28|299.59300000000000
#1941-06-04|276.62500000000000
#1941-06-11|289.01000000000000
#1941-06-18|287.75000000000000
#1941-06-25|285.14100000000000
#1941-07-02|241.08000000000000
#1941-07-09|252.27900000000000
#1941-07-16|283.28200000000000
#1941-07-23|293.07200000000000
#1941-07-30|293.23200000000000
#1941-08-06|268.24300000000000
#1941-08-13|279.98400000000000
#1941-08-20|274.63900000000000
#1941-08-27|274.70500000000000
#1941-09-03|235.95300000000000
#1941-09-10|262.66600000000000
#1941-09-17|267.06500000000000
#1941-09-24|269.46200000000000
#1941-10-01|252.40400000000000
#1941-10-08|243.39100000000000
#1941-10-15|250.49800000000000
#1941-10-22|267.53300000000000
#1941-10-29|275.18800000000000
#1941-11-05|258.14300000000000
#1941-11-12|243.66100000000000
#1941-11-19|259.19300000000000
#1941-11-26|258.49100000000000
#1941-12-03|236.26300000000000
#1941-12-10|231.58900000000000
#1941-12-17|223.76600000000000
#1941-12-24|213.75900000000000
#1941-12-31|260.67800000000000
#1942-01-07|296.42300000000000
#1942-01-14|337.65300000000000
#1942-01-21|353.08300000000000
#1942-01-28|371.45500000000000
#1942-02-04|350.17100000000000
#1942-02-11|342.32000000000000
#1942-02-18|352.41900000000000
#1942-02-25|333.30100000000000
#1942-03-04|320.91800000000000
#1942-03-11|327.92000000000000
#1942-03-18|338.55700000000000
#1942-03-25|343.70800000000000
#1942-04-01|322.04900000000000
#1942-04-08|327.90800000000000
#1942-04-15|332.72100000000000
#1942-04-22|331.65500000000000
#1942-04-29|318.90000000000000
#1942-05-06|297.61300000000000
#1942-05-13|299.60900000000000
#1942-05-20|298.77200000000000
#1942-05-27|289.52800000000000
#1942-06-03|268.09300000000000
#1942-06-10|274.92500000000000
#1942-06-17|274.76600000000000
#1942-06-24|286.24600000000000
#1942-07-01|259.24700000000000
#1942-07-08|260.90700000000000
#1942-07-15|270.16200000000000
#1942-07-22|269.36500000000000
#1942-07-29|264.70600000000000
#1942-08-05|251.49100000000000
#1942-08-12|251.71400000000000
#1942-08-19|248.91400000000000
#1942-08-26|245.03800000000000
#1942-09-02|228.11600000000000
#1942-09-09|215.07400000000000
#1942-09-16|226.16800000000000
#1942-09-23|232.60700000000000
#1942-09-30|232.47400000000000
#1942-10-07|236.42100000000000
#1942-10-14|243.19000000000000
#1942-10-21|251.50400000000000
#1942-10-28|250.51200000000000
#1942-11-04|232.74600000000000
#1942-11-11|231.86200000000000
#1942-11-18|242.06700000000000
#1942-11-25|235.89400000000000
#1942-12-02|231.16600000000000
#1942-12-09|239.54000000000000
#1942-12-16|295.56300000000000
#1942-12-23|324.38800000000000
#1942-12-30|333.77100000000000
#1943-01-06|360.15100000000000
#1943-01-13|404.20500000000000
#1943-01-20|428.60800000000000
#1943-01-27|424.30900000000000
#1943-02-03|396.93000000000000
#1943-02-10|393.40400000000000
#1943-02-17|398.57000000000000
#1943-02-24|382.06300000000000
#1943-03-03|374.14400000000000
#1943-03-10|369.50300000000000
#1943-03-17|390.63900000000000
#1943-03-24|397.67900000000000
#1943-03-31|371.27000000000000
#1943-04-07|361.70200000000000
#1943-04-14|359.26600000000000
#1943-04-21|353.51400000000000
#1943-04-28|357.75600000000000
#1943-05-05|352.11100000000000
#1943-05-12|354.83100000000000
#1943-05-19|365.09200000000000
#1943-05-26|370.29700000000000
#1943-06-02|343.08800000000000
#1943-06-09|349.59100000000000
#1943-06-16|366.68900000000000
#1943-06-23|383.77400000000000
#1943-06-30|357.58700000000000
#1943-07-07|342.32800000000000
#1943-07-14|354.08000000000000
#1943-07-21|353.63800000000000
#1943-07-28|354.75000000000000
#1943-08-04|340.73800000000000
#1943-08-11|333.98100000000000
#1943-08-18|328.67600000000000
#1943-08-25|330.55100000000000
#1943-09-01|316.92900000000000
#1943-09-08|307.31200000000000
#1943-09-15|319.60500000000000
#1943-09-22|333.54200000000000
#1943-09-29|331.51800000000000
#1943-10-06|330.57000000000000
#1943-10-13|318.74800000000000
#1943-10-20|328.79100000000000
#1943-10-27|328.85700000000000
#1943-11-03|314.71800000000000
#1943-11-10|300.50900000000000
#1943-11-17|318.67200000000000
#1943-11-24|310.14900000000000
#1943-12-01|306.98800000000000
#1943-12-08|293.12400000000000
#1943-12-15|299.47800000000000
#1943-12-22|291.42600000000000
#1943-12-29|314.72800000000000
#1944-01-05|336.56600000000000
#1944-01-12|353.51000000000000
#1944-01-19|360.06100000000000
#1944-01-26|366.11600000000000
#1944-02-02|357.17100000000000
#1944-02-09|350.77600000000000
#1944-02-16|347.03800000000000
#1944-02-23|336.25100000000000
#1944-03-01|348.65600000000000
#1944-03-08|328.83400000000000
#1944-03-15|322.07700000000000
#1944-03-22|336.27200000000000
#1944-03-29|317.76900000000000
#1944-04-05|295.53500000000000
#1944-04-12|287.30900000000000
#1944-04-19|285.24000000000000
#1944-04-26|287.20500000000000
#1944-05-03|273.68600000000000
#1944-05-10|264.39600000000000
#1944-05-17|267.23700000000000
#1944-05-24|274.40400000000000
#1944-05-31|265.07600000000000
#1944-06-07|259.46700000000000
#1944-06-14|268.90300000000000
#1944-06-21|278.49100000000000
#1944-06-28|280.56000000000000
#1944-07-05|271.25600000000000
#1944-07-12|276.02300000000000
#1944-07-19|286.65600000000000
#1944-07-26|290.30400000000000
#1944-08-02|279.73100000000000
#1944-08-09|273.33100000000000
#1944-08-16|270.00900000000000
#1944-08-23|271.77200000000000
#1944-08-30|268.64400000000000
#1944-09-06|261.29200000000000
#1944-09-13|264.27900000000000
#1944-09-20|264.49500000000000
#1944-09-27|264.51000000000000
#1944-10-04|260.31100000000000
#1944-10-11|241.77600000000000
#1944-10-18|254.21600000000000
#1944-10-25|261.54700000000000
#1944-11-01|250.57800000000000
#1944-11-08|235.31200000000000
#1944-11-15|241.88700000000000
#1944-11-22|239.73500000000000
#1944-11-29|241.57100000000000
#1944-12-06|234.84300000000000
#1944-12-13|233.14100000000000
#1944-12-20|225.95500000000000
#1944-12-27|223.75600000000000
#1945-01-03|245.35200000000000
#1945-01-10|267.36400000000000
#1945-01-17|283.21400000000000
#1945-01-24|291.19200000000000
#1945-01-31|292.54400000000000
#1945-02-07|284.13000000000000
#1945-02-14|272.01300000000000
#1945-02-21|266.65900000000000
#1945-02-28|264.37400000000000
#1945-03-07|249.58000000000000
#1945-03-14|250.08000000000000
#1945-03-21|259.73000000000000
#1945-03-28|256.04700000000000
#1945-04-04|255.28200000000000
#1945-04-11|253.74300000000000
#1945-04-18|250.97000000000000
#1945-04-25|256.10800000000000
#1945-05-02|250.05600000000000
#1945-05-09|240.80100000000000
#1945-05-16|241.77100000000000
#1945-05-23|254.88800000000000
#1945-05-30|248.09100000000000
#1945-06-06|247.33000000000000
#1945-06-13|248.77000000000000
#1945-06-20|249.36100000000000
#1945-06-27|216.55400000000000
#1945-07-03|201.71100000000000
#1945-07-11|202.18400000000000
#1945-07-18|206.21600000000000
#1945-07-25|208.09900000000000
#1945-08-01|229.58700000000000
#1945-08-08|212.50300000000000
#1945-08-15|215.21900000000000
#1945-08-22|210.37700000000000
#1945-08-29|220.29300000000000
#1945-09-05|208.80000000000000
#1945-09-12|213.41200000000000
#1945-09-19|221.59900000000000
#1945-09-26|235.60800000000000
#1945-10-03|241.48300000000000
#1945-10-10|226.66900000000000
#1945-10-17|232.49300000000000
#1945-10-24|243.94200000000000
#1945-10-31|243.57400000000000
#1945-11-07|231.06600000000000
#1945-11-14|232.05600000000000
#1945-11-21|229.90600000000000
#1945-11-28|234.84600000000000
#1945-12-05|227.41000000000000
#1945-12-12|223.12700000000000
#1945-12-19|216.12500000000000
#1945-12-26|206.77400000000000
#1946-01-02|232.44800000000000
#1946-01-09|277.54800000000000
#1946-01-16|313.99000000000000
#1946-01-23|339.21900000000000
#1946-01-30|356.11000000000000
#1946-02-06|349.19900000000000
#1946-02-13|347.00800000000000
#1946-02-20|348.73200000000000
#1946-02-27|353.51500000000000
#1946-03-06|346.21900000000000
#1946-03-13|338.01000000000000
#1946-03-20|337.06800000000000
#1946-03-27|340.53000000000000
#1946-04-03|327.95600000000000
#1946-04-10|316.19100000000000
#1946-04-17|323.06100000000000
#1946-04-24|338.80800000000000
#1946-05-01|328.40000000000000
#1946-05-08|304.10300000000000
#1946-05-15|297.40400000000000
#1946-05-22|290.96600000000000
#1946-05-29|259.94500000000000
#1946-06-05|264.76200000000000
#1946-06-12|271.50500000000000
#1946-06-19|283.34400000000000
#1946-06-26|279.62600000000000
#1946-07-03|263.09000000000000
#1946-07-10|270.73800000000000
#1946-07-17|296.02800000000000
#1946-07-24|300.46700000000000
#1946-07-31|307.37900000000000
#1946-08-07|298.23600000000005
#1946-08-14|298.42000000000000
#1946-08-21|300.75200000000000
#1946-08-28|300.93300000000000
#1946-09-04|283.94900000000000
#1946-09-11|288.23200000000000
#1946-09-18|296.57200000000000
#1946-09-25|299.64400000000000
#1946-10-02|287.31200000000000
#1946-10-09|279.96400000000000
#1946-10-16|284.85300000000000
#1946-10-23|282.47900000000000
#1946-10-30|289.76100000000000
#1946-11-06|269.92900000000000
#1946-11-13|267.07000000000000
#1946-11-20|279.72400000000000
#1946-11-27|272.19200000000000
#1946-12-04|256.55200000000000
#1946-12-11|258.05900000000000
#1946-12-18|250.84900000000000
#1946-12-24|236.63500000000000
#1946-12-31|267.89000000000000
#1947-01-08|304.06400000000000
#1947-01-15|341.62900000000000
#1947-01-22|363.24200000000000
#1947-01-29|372.86300000000000
#1947-02-05|358.75500000000000
#1947-02-12|332.36200000000000
#1947-02-19|337.73600000000000
#1947-02-26|337.71000000000000
#1947-03-05|333.48500000000000
#1947-03-12|329.00000000000000
#1947-03-19|334.45600000000000
#1947-03-26|319.69500000000000
#1947-04-02|301.82800000000000
#1947-04-09|283.27800000000000
#1947-04-16|288.46700000000000
#1947-04-23|276.96000000000000
#1947-04-30|276.06100000000000
#1947-05-07|255.52000000000000
#1947-05-14|259.42300000000000
#1947-05-21|251.53700000000000
#1947-05-28|232.59400000000000
#1947-06-04|229.75900000000000
#1947-06-11|229.37500000000000
#1947-06-18|230.05000000000000
#1947-06-25|239.93500000000000
#1947-07-02|218.77800000000000
#1947-07-09|231.90600000000000
#1947-07-16|253.49800000000000
#1947-07-23|272.96300000000000
#1947-07-30|270.97500000000000
#1947-08-06|267.20800000000000
#1947-08-13|268.73900000000000
#1947-08-20|269.35800000000000
#1947-08-27|259.73300000000000
#1947-09-03|231.91600000000000
#1947-09-10|237.93700000000000
#1947-09-17|252.70400000000000
#1947-09-24|259.08200000000000
#1947-10-01|262.21800000000000
#1947-10-08|245.89500000000000
#1947-10-15|245.91300000000000
#1947-10-22|255.13300000000000
#1947-10-29|266.67100000000000
#1947-11-05|259.03700000000000
#1947-11-12|246.44400000000000
#1947-11-19|268.85200000000000
#1947-11-26|262.62100000000000
#1947-12-03|251.16500000000000
#1947-12-10|252.34400000000000
#1947-12-17|250.10700000000000
#1947-12-24|243.40100000000000
#1947-12-31|255.26900000000000
#1948-01-07|303.34700000000000
#1948-01-14|350.61300000000000
#1948-01-21|376.26900000000000
#1948-01-28|380.52200000000000
#1948-02-04|371.55300000000000
#1948-02-11|352.21800000000000
#1948-02-18|368.15500000000000
#1948-02-25|367.88000000000000
#1948-03-03|372.68500000000000
#1948-03-10|355.27400000000000
#1948-03-17|364.30700000000000
#1948-03-24|353.04600000000000
#1948-03-31|359.55500000000000
#1948-04-07|333.04400000000000
#1948-04-14|343.08700000000000
#1948-04-21|325.75600000000000
#1948-04-28|323.67200000000000
#1948-05-05|297.59600000000000
#1948-05-12|286.65600000000000
#1948-05-19|288.90700000000000
#1948-05-26|280.32100000000000
#1948-06-02|245.24500000000000
#1948-06-09|254.59200000000000
#1948-06-16|262.83900000000000
#1948-06-23|271.25200000000000
#1948-06-30|255.77000000000000
#1948-07-07|224.30000000000000
#1948-07-14|254.50900000000000
#1948-07-21|270.55900000000000
#1948-07-28|279.53500000000000
#1948-08-04|272.05800000000000
#1948-08-11|262.07300000000000
#1948-08-18|267.84200000000000
#1948-08-25|270.75800000000000
#1948-09-01|262.78000000000000
#1948-09-08|232.32300000000000
#1948-09-15|264.36500000000000
#1948-09-22|271.37700000000000
#1948-09-29|275.79200000000000
#1948-10-06|252.28300000000000
#1948-10-13|257.83200000000000
#1948-10-20|267.17300000000000
#1948-10-27|277.47200000000000
#1948-11-03|253.92100000000000
#1948-11-10|250.93500000000000
#1948-11-17|260.70000000000000
#1948-11-24|255.48600000000000
#1948-12-01|244.85400000000000
#1948-12-08|227.78100000000000
#1948-12-15|231.04900000000000
#1948-12-22|219.62800000000000
#1948-12-29|264.88200000000000
#1949-01-05|296.99500000000000
#1949-01-12|325.63600000000000
#1949-01-19|355.91900000000000
#1949-01-26|371.42200000000000
#1949-02-02|370.40600000000000
#1949-02-09|357.06100000000000
#1949-02-16|374.24400000000000
#1949-02-23|355.25000000000000
#1949-03-02|357.78500000000000
#1949-03-09|347.00400000000000
#1949-03-16|343.74500000000000
#1949-03-23|333.88800000000000
#1949-03-30|340.22900000000000
#1949-04-06|302.70400000000000
#1949-04-13|292.36700000000000
#1949-04-20|283.80800000000000
#1949-04-27|286.26900000000000
#1949-05-04|269.78300000000000
#1949-05-11|266.09000000000000
#1949-05-18|273.97000000000000
#1949-05-25|276.86600000000000
#1949-06-01|250.06800000000000
#1949-06-08|258.27700000000000
#1949-06-15|270.80000000000000
#1949-06-22|287.16200000000000
#1949-06-29|281.59100000000000
#1949-07-06|253.87700000000000
#1949-07-13|278.63400000000000
#1949-07-20|299.95300000000000
#1949-07-27|307.47500000000000
#1949-08-03|298.79300000000000
#1949-08-10|291.16500000000000
#1949-08-17|296.74200000000000
#1949-08-24|297.98300000000000
#1949-08-31|292.15300000000000
#1949-09-07|246.31400000000000
#1949-09-14|266.16700000000000
#1949-09-21|278.65900000000000
#1949-09-28|277.19400000000000
#1949-10-05|253.77400000000000
#1949-10-12|255.16200000000000
#1949-10-19|266.67400000000000
#1949-10-26|279.04300000000000
#1949-11-02|271.12800000000000
#1949-11-09|243.74200000000000
#1949-11-16|253.18500000000000
#1949-11-23|238.86800000000000
#1949-11-30|237.43400000000000
#1949-12-07|223.86800000000000
#1949-12-14|218.47900000000000
#1949-12-21|209.53300000000000
#1949-12-28|219.70700000000000
#1950-01-04|262.49800000000000
#1950-01-11|295.42100000000000
#1950-01-18|326.14300000000000
#1950-01-25|352.63600000000000
#1950-02-01|364.12300000000000
#1950-02-08|333.04000000000000
#1950-02-15|328.81300000000000
#1950-02-22|316.70200000000000
#1950-03-01|311.27900000000000
#1950-03-08|286.86800000000000
#1950-03-15|293.45400000000000
#1950-03-22|287.28400000000000
#1950-03-29|273.09300000000000
#1950-04-05|237.60000000000000
#1950-04-12|240.58500000000000
#1950-04-19|243.21400000000000
#1950-04-26|228.42200000000000
#1950-05-03|206.26000000000000
#1950-05-10|192.13200000000000
#1950-05-17|204.85300000000000
#1950-05-24|211.17200000000000
#1950-05-31|182.18400000000000
#1950-06-07|179.49800000000000
#1950-06-14|199.28800000000000
#1950-06-21|213.29900000000000
#1950-06-28|212.51600000000000
#1950-07-05|192.82800000000000
#1950-07-12|224.28800000000000
#1950-07-19|250.31700000000000
#1950-07-26|264.57900000000000
#1950-08-02|260.74000000000000
#1950-08-09|255.11100000000000
#1950-08-16|255.94300000000000
#1950-08-23|252.79200000000000
#1950-08-30|249.42400000000000
#1950-09-06|214.77500000000000
#1950-09-13|239.89600000000000
#1950-09-20|241.44500000000000
#1950-09-27|235.54800000000000
#1950-10-04|213.98300000000000
#1950-10-11|198.07400000000000
#1950-10-18|216.88600000000000
#1950-10-25|238.65000000000000
#1950-11-01|233.73500000000000
#1950-11-08|213.33100000000000
#1950-11-15|241.11800000000000
#1950-11-22|242.44600000000000
#1950-11-29|237.67900000000000
#1950-12-06|231.79800000000000
#1950-12-13|228.83600000000000
#1950-12-20|220.77100000000000
#1950-12-27|226.60000000000000
#1951-01-03|273.65300000000000
#1951-01-10|319.50200000000000
#1951-01-17|352.91600000000000
#1951-01-24|373.25300000000000
#1951-01-31|384.71800000000000
#1951-02-07|359.38500000000000
#1951-02-14|367.00100000000000
#1951-02-21|370.29100000000000
#1951-02-28|359.03800000000000
#1951-03-07|340.21500000000000
#1951-03-14|340.36300000000000
#1951-03-21|333.57000000000000
#1951-03-28|350.25400000000000
#1951-04-04|343.75000000000000
#1951-04-11|336.48800000000000
#1951-04-18|332.20100000000000
#1951-04-25|340.53800000000000
#1951-05-02|331.95400000000000
#1951-05-09|322.95000000000000
#1951-05-16|325.38100000000000
#1951-05-23|328.58300000000000
#1951-05-30|307.23200000000000
#1951-06-06|291.01000000000000
#1951-06-13|300.22200000000000
#1951-06-20|313.05700000000000
#1951-06-27|306.35100000000000
#1951-07-03|290.71400000000000
#1951-07-11|304.24800000000000
#1951-07-18|326.84200000000000
#1951-07-25|336.92600000000000
#1951-08-01|342.62700000000000
#1951-08-08|328.91600000000000
#1951-08-15|332.37900000000000
#1951-08-22|328.59000000000000
#1951-08-29|329.70500000000000
#1951-09-05|299.47300000000000
#1951-09-12|312.12200000000000
#1951-09-19|328.20300000000000
#1951-09-26|327.83800000000000
#1951-10-03|310.04700000000000
#1951-10-10|292.24700000000000
#1951-10-17|303.15500000000000
#1951-10-24|317.70600000000000
#1951-10-31|313.67700000000000
#1951-11-07|307.19600000000000
#1951-11-14|295.39500000000000
#1951-11-21|300.75100000000000
#1951-11-28|301.54000000000000
#1951-12-05|296.89500000000000
#1951-12-12|286.23300000000000
#1951-12-19|280.44600000000000
#1951-12-26|270.19300000000000
#1952-01-02|320.73800000000000
#1952-01-09|373.22800000000000
#1952-01-16|407.24800000000000
#1952-01-23|427.73800000000000
#1952-01-30|431.37800000000000
#1952-02-06|422.72200000000000
#1952-02-13|431.62300000000000
#1952-02-20|424.54700000000000
#1952-02-27|419.32000000000000
#1952-03-05|395.59700000000000
#1952-03-12|384.04200000000000
#1952-03-19|387.78200000000000
#1952-03-26|383.62900000000000
#1952-04-02|368.43700000000000
#1952-04-09|357.00400000000000
#1952-04-16|361.75700000000000
#1952-04-23|376.97200000000000
#1952-04-30|363.29200000000000
#1952-05-07|348.73500000000000
#1952-05-14|339.10100000000000
#1952-05-21|337.45300000000000
#1952-05-28|314.16500000000000
#1952-06-04|308.90400000000000
#1952-06-11|313.09800000000000
#1952-06-18|317.07100000000000
#1952-06-25|318.27600000000000
#1952-07-02|304.80400000000000
#1952-07-09|316.94500000000000
#1952-07-16|343.07300000000000
#1952-07-23|350.11200000000000
#1952-07-30|349.98500000000000
#1952-08-06|338.39000000000000
#1952-08-13|335.43800000000000
#1952-08-20|345.08500000000000
#1952-08-27|345.62900000000000
#1952-09-03|314.83600000000000
#1952-09-10|324.19600000000000
#1952-09-17|339.80200000000000
#1952-09-24|344.83700000000000
#1952-10-01|327.61900000000000
#1952-10-08|329.47800000000000
#1952-10-15|322.02500000000000
#1952-10-22|323.84000000000000
#1952-10-29|328.79300000000000
#1952-11-05|309.91500000000000
#1952-11-12|289.29100000000000
#1952-11-19|314.99200000000000
#1952-11-26|294.34800000000000
#1952-12-03|285.22400000000000
#1952-12-10|277.29400000000000
#1952-12-17|290.02900000000000
#1952-12-23|260.43400000000000
#1952-12-30|287.83100000000000
#1953-01-07|359.07000000000000
#1953-01-14|411.13300000000000
#1953-01-21|434.84000000000000
#1953-01-28|437.24600000000000
#1953-02-04|408.06900000000000
#1953-02-11|402.06200000000000
#1953-02-18|425.41400000000000
#1953-02-25|416.65400000000000
#1953-03-04|399.97600000000000
#1953-03-11|379.35300000000000
#1953-03-18|379.85100000000000
#1953-03-25|380.71100000000000
#1953-04-01|361.13800000000000
#1953-04-08|351.45600000000000
#1953-04-15|354.12100000000000
#1953-04-22|353.33000000000000
#1953-04-29|350.09400000000000
#1953-05-06|334.94500000000000
#1953-05-13|326.34500000000000
#1953-05-20|331.94300000000000
#1953-05-27|327.66600000000000
#1953-06-03|312.81200000000000
#1953-06-10|306.91000000000000
#1953-06-17|317.36100000000000
#1953-06-24|325.99400000000000
#1953-07-01|312.84600000000000
#1953-07-08|307.02900000000000
#1953-07-15|330.28600000000000
#1953-07-22|339.45500000000000
#1953-07-29|350.76200000000000
#1953-08-05|336.78600000000000
#1953-08-12|336.39700000000000
#1953-08-19|335.41100000000000
#1953-08-26|345.00400000000000
#1953-09-02|334.94100000000000
#1953-09-09|308.05400000000000
#1953-09-16|339.16200000000000
#1953-09-23|348.17800000000000
#1953-09-30|344.11000000000000
#1953-10-07|329.36700000000000
#1953-10-14|338.86700000000000
#1953-10-21|334.72300000000000
#1953-10-28|336.55300000000000
#1953-11-04|330.49400000000000
#1953-11-11|314.53700000000000
#1953-11-18|333.17400000000000
#1953-11-25|323.53500000000000
#1953-12-02|310.24600000000000
#1953-12-09|301.16600000000000
#1953-12-16|309.80300000000000
#1953-12-23|298.12300000000000
#1953-12-30|321.34900000000000
#1954-01-06|383.15600000000000
#1954-01-13|429.23600000000000
#1954-01-20|451.59300000000000
#1954-01-27|467.49600000000000
#1954-02-03|462.87100000000000
#1954-02-10|449.68400000000000
#1954-02-17|453.54100000000000
#1954-02-24|447.33800000000000
#1954-03-03|442.68300000000000
#1954-03-10|426.37600000000000
#1954-03-17|429.49300000000000
#1954-03-24|438.85500000000000
#1954-03-31|427.47500000000000
#1954-04-07|404.79600000000000
#1954-04-14|384.84000000000000
#1954-04-21|389.06900000000000
#1954-04-28|395.92100000000000
#1954-05-05|381.07900000000000
#1954-05-12|367.27700000000000
#1954-05-19|369.75000000000000
#1954-05-26|366.25300000000000
#1954-06-02|340.70000000000000
#1954-06-09|350.57600000000000
#1954-06-16|364.05100000000000
#1954-06-23|366.13600000000000
#1954-06-30|358.34500000000000
#1954-07-07|328.79600000000000
#1954-07-14|361.80500000000000
#1954-07-21|378.72500000000000
#1954-07-28|393.55400000000000
#1954-08-04|382.74400000000000
#1954-08-11|374.04500000000000
#1954-08-18|367.41300000000000
#1954-08-25|376.47300000000000
#1954-09-01|361.19800000000000
#1954-09-08|327.99800000000000
#1954-09-15|346.03800000000000
#1954-09-22|349.77400000000000
#1954-09-29|349.73700000000000
#1954-10-06|330.30500000000000
#1954-10-13|315.70200000000000
#1954-10-20|327.29400000000000
#1954-10-27|329.44800000000000
#1954-11-03|326.80700000000000
#1954-11-10|315.18400000000000
#1954-11-17|328.10700000000000
#1954-11-24|326.75100000000000
#1954-12-01|319.76800000000000
#1954-12-08|302.46900000000000
#1954-12-15|312.04000000000000
#1954-12-22|298.88200000000000
#1954-12-29|341.27900000000000
#1955-01-05|381.90000000000000
#1955-01-12|412.43300000000000
#1955-01-19|434.82300000000000
#1955-01-26|461.79800000000000
#1955-02-02|470.36300000000000
#1955-02-09|459.67600000000000
#1955-02-16|455.09300000000000
#1955-02-23|439.74800000000000
#1955-03-02|441.66200000000000
#1955-03-09|420.29200000000000
#1955-03-16|406.59000000000000
#1955-03-23|412.09500000000000
#1955-03-30|410.05200000000000
#1955-04-06|377.39900000000000
#1955-04-13|370.24900000000000
#1955-04-20|385.54000000000000
#1955-04-27|393.70200000000000
#1955-05-04|374.81700000000000
#1955-05-11|360.95400000000000
#1955-05-18|363.17100000000000
#1955-05-25|364.93100000000000
#1955-06-01|331.16100000000000
#1955-06-08|329.47100000000000
#1955-06-15|340.08200000000000
#1955-06-22|347.24200000000000
#1955-06-29|342.85000000000000
#1955-07-06|311.92600000000000
#1955-07-13|331.31500000000000
#1955-07-20|348.80500000000000
#1955-07-27|365.42100000000000
#1955-08-03|395.07200000000000
#1955-08-10|357.51700000000000
#1955-08-17|357.01000000000000
#1955-08-24|366.51000000000000
#1955-08-31|362.19100000000000
#1955-09-07|330.53800000000000
#1955-09-14|351.03100000000000
#1955-09-21|369.97300000000000
#1955-09-28|363.93300000000000
#1955-10-05|352.91900000000000
#1955-10-12|332.25000000000000
#1955-10-19|344.27400000000000
#1955-10-26|352.46100000000000
#1955-11-02|345.07300000000000
#1955-11-09|318.48100000000000
#1955-11-16|331.14400000000000
#1955-11-23|323.15300000000000
#1955-11-30|325.14800000000000
#1955-12-07|298.74800000000000
#1955-12-14|291.45700000000000
#1955-12-21|285.61600000000000
#1955-12-28|293.70000000000000
#1956-01-04|331.84200000000000
#1956-01-11|380.45800000000000
#1956-01-18|421.16400000000000
#1956-01-25|449.63500000000000
#1956-02-01|456.25100000000000
#1956-02-08|444.40200000000000
#1956-02-15|434.29300000000000
#1956-02-22|441.35500000000000
#1956-02-29|443.22700000000000
#1956-03-07|421.79300000000000
#1956-03-14|402.82100000000000
#1956-03-21|400.01300000000000
#1956-03-28|388.33800000000000
#1956-04-04|381.83400000000000
#1956-04-11|375.58500000000000
#1956-04-18|382.19400000000000
#1956-04-25|396.69200000000000
#1956-05-02|384.38600000000000
#1956-05-09|362.85600000000000
#1956-05-16|365.59000000000000
#1956-05-23|372.97200000000000
#1956-05-30|356.09100000000000
#1956-06-06|342.77400000000000
#1956-06-13|343.88000000000000
#1956-06-20|358.93500000000000
#1956-06-27|349.65300000000000
#1956-07-04|341.55000000000000
#1956-07-11|353.42400000000000
#1956-07-18|375.94500000000000
#1956-07-25|392.15500000000000
#1956-08-01|397.15000000000000
#1956-08-08|386.21100000000000
#1956-08-15|383.58500000000000
#1956-08-22|395.03500000000000
#1956-08-29|389.89400000000000
#1956-09-05|355.67100000000000
#1956-09-12|358.97000000000000
#1956-09-19|367.15200000000000
#1956-09-26|370.38700000000000
#1956-10-03|363.10200000000000
#1956-10-10|341.28700000000000
#1956-10-17|349.78100000000000
#1956-10-24|357.83500000000000
#1956-10-31|358.96500000000000
#1956-11-07|338.22000000000000
#1956-11-14|326.86100000000000
#1956-11-21|325.78500000000000
#1956-11-28|326.33600000000000
#1956-12-05|313.21100000000000
#1956-12-12|297.10400000000000
#1956-12-19|287.40900000000000
#1956-12-26|277.10900000000000
#1957-01-02|308.54900000000000
#1957-01-09|379.26500000000000
#1957-01-16|430.75100000000000
#1957-01-23|461.40300000000000
#1957-01-30|485.14900000000000
#1957-02-06|478.41000000000000
#1957-02-13|458.51900000000000
#1957-02-20|470.68600000000000
#1957-02-27|469.78700000000000
#1957-03-06|465.09400000000000
#1957-03-13|451.22400000000000
#1957-03-20|450.01900000000000
#1957-03-27|447.36700000000000
#1957-04-03|427.62600000000000
#1957-04-10|402.68300000000000
#1957-04-17|387.80300000000000
#1957-04-24|396.59800000000000
#1957-05-01|392.94900000000000
#1957-05-08|363.68100000000000
#1957-05-15|362.22800000000000
#1957-05-22|356.84000000000000
#1957-05-29|332.92600000000000
#1957-06-05|325.78200000000000
#1957-06-12|323.16500000000000
#1957-06-19|337.51000000000000
#1957-06-26|340.98900000000000
#1957-07-03|312.77500000000000
#1957-07-10|330.41900000000000
#1957-07-17|355.48300000000000
#1957-07-24|376.82200000000000
#1957-07-31|386.69400000000000
#1957-08-07|380.20900000000000
#1957-08-14|381.64700000000000
#1957-08-21|394.14900000000000
#1957-08-28|393.01800000000000
#1957-09-04|381.73300000000000
#1957-09-11|373.85700000000000
#1957-09-18|388.14400000000000
#1957-09-25|386.60300000000000
#1957-10-02|388.85300000000000
#1957-10-09|367.27500000000000
#1957-10-16|369.36600000000000
#1957-10-23|376.01700000000000
#1957-10-30|378.48800000000000
#1957-11-06|361.61000000000000
#1957-11-13|344.89500000000000
#1957-11-20|352.28800000000000
#1957-11-27|347.80800000000000
#1957-12-04|328.80000000000000
#1957-12-11|325.06900000000000
#1957-12-18|308.82900000000000
#1957-12-25|306.28800000000000
#1957-12-31|338.62200000000000
#1958-01-08|406.60200000000000
#1958-01-15|457.34400000000000
#1958-01-22|504.20700000000000
#1958-01-29|527.86000000000000
#1958-02-05|535.40700000000000
#1958-02-12|531.63100000000000
#1958-02-19|511.94100000000000
#1958-02-26|521.60700000000000
#1958-03-05|508.23900000000000
#1958-03-12|489.66400000000000
#1958-03-19|490.06900000000000
#1958-03-26|488.04800000000000
#1958-04-02|464.49300000000000
#1958-04-09|431.76600000000000
#1958-04-16|426.23100000000000
#1958-04-23|433.83300000000000
#1958-04-30|418.11600000000000
#1958-05-07|383.57400000000000
#1958-05-14|365.13700000000000
#1958-05-21|365.13800000000000
#1958-05-28|337.39800000000000
#1958-06-04|329.15200000000000
#1958-06-11|326.89400000000000
#1958-06-18|338.17200000000000
#1958-06-25|351.22700000000000
#1958-07-02|330.60200000000000
#1958-07-09|325.76400000000000
#1958-07-16|343.76900000000000
#1958-07-23|361.54900000000000
#1958-07-30|375.58700000000000
#1958-08-06|367.84500000000000
#1958-08-13|368.78200000000000
#1958-08-20|374.74100000000000
#1958-08-27|374.17700000000000
#1958-09-03|359.48600000000000
#1958-09-10|363.93300000000000
#1958-09-17|369.07200000000000
#1958-09-24|385.37000000000000
#1958-10-01|383.18900000000000
#1958-10-08|363.57500000000000
#1958-10-15|358.96700000000000
#1958-10-22|377.31000000000000
#1958-10-29|381.05700000000000
#1958-11-05|367.94200000000000
#1958-11-12|347.37200000000000
#1958-11-19|353.99400000000000
#1958-11-26|330.97300000000000
#1958-12-03|323.59800000000000
#1958-12-10|302.40200000000000
#1958-12-17|302.52700000000000
#1958-12-23|282.72400000000000
#1958-12-31|336.47400000000000
#1959-01-07|371.49800000000000
#1959-01-14|423.84300000000000
#1959-01-21|468.16900000000000
#1959-01-28|490.19800000000000
#1959-02-04|485.09000000000000
#1959-02-11|455.26000000000000
#1959-02-18|462.75200000000000
#1959-02-25|462.84300000000000
#1959-03-04|463.44000000000000
#1959-03-11|439.39600000000000
#1959-03-18|428.64200000000000
#1959-03-25|424.79300000000000
#1959-04-01|418.02700000000000
#1959-04-08|401.17900000000000
#1959-04-15|392.41400000000000
#1959-04-22|397.68700000000000
#1959-04-29|394.06300000000000
#1959-05-06|378.78800000000000
#1959-05-13|363.76700000000000
#1959-05-20|364.79700000000000
#1959-05-27|364.04300000000000
#1959-06-03|353.41000000000000
#1959-06-10|345.88200000000000
#1959-06-17|352.16600000000000
#1959-06-24|366.95000000000000
#1959-07-01|361.20400000000000
#1959-07-08|342.69900000000000
#1959-07-15|359.16000000000000
#1959-07-22|386.31500000000000
#1959-07-29|392.32400000000000
#1959-08-05|380.60700000000000
#1959-08-12|377.45300000000000
#1959-08-19|386.38100000000000
#1959-08-26|389.43700000000000
#1959-09-02|380.74700000000000
#1959-09-09|344.61700000000000
#1959-09-16|362.45000000000000
#1959-09-23|384.70300000000000
#1959-09-30|383.49200000000000
#1959-10-07|363.40800000000000
#1959-10-14|361.52600000000000
#1959-10-21|374.39700000000000
#1959-10-28|387.06400000000000
#1959-11-04|384.71600000000000
#1959-11-11|363.88900000000000
#1959-11-18|364.62800000000000
#1959-11-25|358.02600000000000
#1959-12-02|348.68900000000000
#1959-12-09|329.62000000000000
#1959-12-16|327.80300000000000
#1959-12-22|311.24700000000000
#1959-12-30|335.93400000000000
#1960-01-06|383.39900000000000
#1960-01-13|433.89600000000000
#1960-01-20|470.23300000000000
#1960-01-27|497.48300000000000
#1960-02-03|509.97200000000000
#1960-02-10|495.73800000000000
#1960-02-17|494.60400000000000
#1960-02-24|485.20700000000000
#1960-03-02|495.05900000000000
#1960-03-09|465.04300000000000
#1960-03-16|446.91000000000000
#1960-03-23|451.90900000000000
#1960-03-30|460.13100000000000
#1960-04-06|436.46900000000000
#1960-04-13|401.08700000000000
#1960-04-20|396.14300000000000
#1960-04-27|413.53000000000000
#1960-05-04|395.66400000000000
#1960-05-11|374.04600000000000
#1960-05-18|371.15100000000000
#1960-05-25|375.88100000000000
#1960-06-01|346.48600000000000
#1960-06-08|350.93000000000000
#1960-06-15|352.10600000000000
#1960-06-22|367.09900000000000
#1960-06-29|365.88700000000000
#1960-07-06|344.52700000000000
#1960-07-13|366.99300000000000
#1960-07-20|373.76500000000000
#1960-07-27|399.85000000000000
#1960-08-03|407.19000000000000
#1960-08-10|401.15100000000000
#1960-08-17|408.01600000000000
#1960-08-24|420.85000000000000
#1960-08-31|428.84200000000000
#1960-09-07|387.91000000000000
#1960-09-14|392.20400000000000
#1960-09-21|401.11800000000000
#1960-09-28|404.23700000000000
#1960-10-05|394.82500000000000
#1960-10-12|378.32600000000000
#1960-10-19|388.71600000000000
#1960-10-26|404.27700000000000
#1960-11-02|396.20500000000000
#1960-11-09|366.48300000000000
#1960-11-16|371.71100000000000
#1960-11-23|357.84100000000000
#1960-11-30|355.38800000000000
#1960-12-07|337.86000000000000
#1960-12-14|315.60200000000000
#1960-12-21|304.26800000000000
#1960-12-28|318.61600000000000
#1961-01-04|361.76000000000000
#1961-01-11|413.36900000000000
#1961-01-18|456.91400000000000
#1961-01-25|498.88200000000000
#1961-02-01|518.00000000000000
#1961-02-08|506.00000000000000
#1961-02-15|488.00000000000000
#1961-02-22|490.00000000000000
#1961-03-01|498.00000000000000
#1961-03-08|492.00000000000000
#1961-03-15|477.00000000000000
#1961-03-22|476.00000000000000
#1961-03-29|459.00000000000000
#1961-04-05|445.00000000000000
#1961-04-12|431.00000000000000
#1961-04-19|439.00000000000000
#1961-04-26|447.00000000000000
#1961-05-03|434.00000000000000
#1961-05-10|409.00000000000000
#1961-05-17|399.00000000000000
#1961-05-24|398.00000000000000
#1961-05-31|374.00000000000000
#1961-06-07|370.00000000000000
#1961-06-14|378.00000000000000
#1961-06-21|376.00000000000000
#1961-06-28|375.00000000000000
#1961-07-05|339.00000000000000
#1961-07-12|349.00000000000000
#1961-07-19|375.00000000000000
#1961-07-26|393.00000000000000
#1961-08-02|395.00000000000000
#1961-08-09|388.00000000000000
#1961-08-16|396.00000000000000
#1961-08-23|415.00000000000000
#1961-08-30|416.00000000000000
#1961-09-06|386.00000000000000
#1961-09-13|392.00000000000000
#1961-09-20|408.00000000000000
#1961-09-27|415.00000000000000
#1961-10-04|400.00000000000000
#1961-10-11|380.00000000000000
#1961-10-18|378.00000000000000
#1961-10-25|404.00000000000000
#1961-11-01|399.00000000000000
#1961-11-08|376.00000000000000
#1961-11-15|368.00000000000000
#1961-11-22|358.00000000000000
#1961-11-29|347.00000000000000
#1961-12-06|333.00000000000000
#1961-12-13|305.00000000000000
#1961-12-20|295.00000000000000
#1961-12-27|287.00000000000000
#1962-01-03|323.00000000000000
#1962-01-10|382.00000000000000
#1962-01-17|430.00000000000000
#1962-01-24|461.00000000000000
#1962-01-31|483.00000000000000
#1962-02-07|481.00000000000000
#1962-02-14|475.00000000000000
#1962-02-21|488.00000000000000
#1962-02-28|480.00000000000000
#1962-03-07|455.00000000000000
#1962-03-14|426.00000000000000
#1962-03-21|426.00000000000000
#1962-03-28|414.00000000000000
#1962-04-04|395.00000000000000
#1962-04-11|362.00000000000000
#1962-04-18|355.00000000000000
#1962-04-25|378.00000000000000
#1962-05-02|385.00000000000000
#1962-05-09|361.00000000000000
#1962-05-16|360.00000000000000
#1962-05-23|364.00000000000000
#1962-05-30|357.00000000000000
#1962-06-06|334.00000000000000
#1962-06-13|355.00000000000000
#1962-06-20|373.00000000000000
#1962-06-27|372.00000000000000
#1962-07-04|355.00000000000000
#1962-07-11|349.00000000000000
#1962-07-18|368.00000000000000
#1962-07-25|381.00000000000000
#1962-08-01|380.00000000000000
#1962-08-08|387.00000000000000
#1962-08-15|382.00000000000000
#1962-08-22|395.00000000000000
#1962-08-29|394.00000000000000
#1962-09-05|367.00000000000000
#1962-09-12|365.00000000000000
#1962-09-19|379.00000000000000
#1962-09-26|383.00000000000000
#1962-10-03|379.00000000000000
#1962-10-10|354.00000000000000
#1962-10-17|367.00000000000000
#1962-10-24|368.00000000000000
#1962-10-31|366.00000000000000
#1962-11-07|351.00000000000000
#1962-11-14|333.00000000000000
#1962-11-21|323.00000000000000
#1962-11-28|317.00000000000000
#1962-12-05|315.00000000000000
#1962-12-12|293.00000000000000
#1962-12-19|287.00000000000000
#1962-12-26|276.00000000000000
#1963-01-02|282.00000000000000
#1963-01-09|323.00000000000000
#1963-01-16|371.00000000000000
#1963-01-23|418.00000000000000
#1963-01-30|437.00000000000000
#1963-02-06|433.00000000000000
#1963-02-13|420.00000000000000
#1963-02-20|401.00000000000000
#1963-02-27|408.00000000000000
#1963-03-06|406.00000000000000
#1963-03-13|399.00000000000000
#1963-03-20|399.00000000000000
#1963-03-27|394.00000000000000
#1963-04-03|378.00000000000000
#1963-04-10|348.00000000000000
#1963-04-17|346.00000000000000
#1963-04-24|366.00000000000000
#1963-05-01|370.00000000000000
#1963-05-08|356.00000000000000
#1963-05-15|352.00000000000000
#1963-05-22|358.00000000000000
#1963-05-29|353.00000000000000
#1963-06-05|342.00000000000000
#1963-06-12|343.00000000000000
#1963-06-19|348.00000000000000
#1963-06-26|356.00000000000000
#1963-07-03|338.00000000000000
#1963-07-10|330.00000000000000
#1963-07-17|338.00000000000000
#1963-07-24|358.00000000000000
#1963-07-31|359.00000000000000
#1963-08-07|349.00000000000000
#1963-08-14|339.00000000000000
#1963-08-21|348.00000000000000
#1963-08-28|359.00000000000000
#1963-09-04|342.00000000000000
#1963-09-11|319.00000000000000
#1963-09-18|326.00000000000000
#1963-09-25|328.00000000000000
#1963-10-02|317.00000000000000
#1963-10-09|298.00000000000000
#1963-10-16|288.00000000000000
#1963-10-23|303.00000000000000
#1963-10-30|300.00000000000000
#1963-11-06|279.00000000000000
#1963-11-13|234.00000000000000
#1963-11-20|245.00000000000000
#1963-11-27|240.00000000000000
#1963-12-04|233.00000000000000
#1963-12-11|207.00000000000000
#1963-12-18|191.00000000000000
#1963-12-25|182.00000000000000
#1963-12-31|182.00000000000000
#1964-01-08|229.00000000000000
#1964-01-15|263.00000000000000
#1964-01-22|286.00000000000000
#1964-01-29|310.00000000000000
#1964-02-05|310.00000000000000
#1964-02-12|302.00000000000000
#1964-02-19|293.00000000000000
#1964-02-26|289.00000000000000
#1964-03-04|267.00000000000000
#1964-03-11|241.00000000000000
#1964-03-18|245.00000000000000
#1964-03-25|245.00000000000000
#1964-04-01|237.00000000000000
#1964-04-08|210.00000000000000
#1964-04-15|196.00000000000000
#1964-04-22|184.00000000000000
#1964-04-29|178.00000000000000
#1964-05-06|180.00000000000000
#1964-05-13|164.00000000000000
#1964-05-20|157.00000000000000
#1964-05-27|156.00000000000000
#1964-06-03|150.00000000000000
#1964-06-10|140.00000000000000
#1964-06-17|143.00000000000000
#1964-06-24|141.00000000000000
#1964-07-01|138.00000000000000
#1964-07-08|124.00000000000000
#1964-07-15|124.00000000000000
#1964-07-22|138.00000000000000
#1964-07-29|146.00000000000000
#1964-08-05|140.00000000000000
#1964-08-12|156.00000000000000
#1964-08-19|156.00000000000000
#1964-08-26|159.00000000000000
#1964-09-02|156.00000000000000
#1964-09-09|148.00000000000000
#1964-09-16|151.00000000000000
#1964-09-23|163.00000000000000
#1964-09-30|161.00000000000000
#1964-10-07|153.00000000000000
#1964-10-14|150.00000000000000
#1964-10-21|156.00000000000000
#1964-10-28|154.00000000000000
#1964-11-04|151.00000000000000
#1964-11-11|139.00000000000000
#1964-11-18|130.00000000000000
#1964-11-25|130.00000000000000
#1964-12-02|122.00000000000000
#1964-12-09|111.00000000000000
#1964-12-16|118.00000000000000
#1964-12-23|114.00000000000000
#1964-12-30|131.00000000000000
#1965-01-06|146.00000000000000
#1965-01-13|161.00000000000000
#1965-01-20|178.00000000000000
#1965-01-27|179.00000000000000
#1965-02-03|185.00000000000000
#1965-02-10|172.00000000000000
#1965-02-17|170.00000000000000
#1965-02-24|164.00000000000000
#1965-03-03|163.00000000000000
#1965-03-10|152.00000000000000
#1965-03-17|151.00000000000000
#1965-03-24|149.00000000000000
#1965-03-31|144.00000000000000
#1965-04-07|133.00000000000000
#1965-04-14|123.00000000000000
#1965-04-21|130.00000000000000
#1965-04-28|132.00000000000000
#1965-05-05|123.00000000000000
#1965-05-12|120.00000000000000
#1965-05-19|121.00000000000000
#1965-05-26|120.00000000000000
#1965-06-02|114.00000000000000
#1965-06-09|116.00000000000000
#1965-06-16|118.00000000000000
#1965-06-23|120.00000000000000
#1965-06-30|118.00000000000000
#1965-07-07|103.00000000000000
#1965-07-14|108.00000000000000
#1965-07-21|118.00000000000000
#1965-07-28|120.00000000000000
#1965-08-04|117.00000000000000
#1965-08-11|110.00000000000000
#1965-08-18|111.00000000000000
#1965-08-25|111.00000000000000
#1965-09-01|113.00000000000000
#1965-09-08|119.00000000000000
#1965-09-15|117.00000000000000
#1965-09-22|123.00000000000000
#1965-09-29|117.00000000000000
#1965-10-06|110.00000000000000
#1965-10-13|112.00000000000000
#1965-10-20|126.00000000000000
#1965-10-27|137.00000000000000
#1965-11-03|131.00000000000000
#1965-11-10|107.00000000000000
#1965-11-17|108.00000000000000
#1965-11-24|106.00000000000000
#1965-12-01|108.00000000000000
#1965-12-08|103.00000000000000
#1965-12-15|106.00000000000000
#1965-12-22|114.00000000000000
#1965-12-29|119.00000000000000
#1966-01-05|130.00000000000000
#1966-01-12|139.00000000000000
#1966-01-19|151.00000000000000
#1966-01-26|167.00000000000000
#1966-02-02|168.00000000000000
#1966-02-09|172.00000000000000
#1966-02-16|188.00000000000000
#1966-02-23|186.00000000000000
#1966-03-02|189.00000000000000
#1966-03-09|201.00000000000000
#1966-03-16|198.00000000000000
#1966-03-23|202.00000000000000
#1966-03-30|210.00000000000000
#1966-04-06|209.00000000000000
#1966-04-13|212.00000000000000
#1966-04-20|219.00000000000000
#1966-04-27|222.00000000000000
#1966-05-04|229.00000000000000
#1966-05-11|233.00000000000000
#1966-05-18|237.00000000000000
#1966-05-25|234.00000000000000
#1966-06-01|226.00000000000000
#1966-06-08|233.00000000000000
#1966-06-15|242.00000000000000
#1966-06-22|250.00000000000000
#1966-06-29|257.00000000000000
#1966-07-06|249.00000000000000
#1966-07-13|244.00000000000000
#1966-07-20|247.00000000000000
#1966-07-27|271.00000000000000
#1966-08-03|285.00000000000000
#1966-08-10|281.00000000000000
#1966-08-17|288.00000000000000
#1966-08-24|298.00000000000000
#1966-08-31|306.00000000000000
#1966-09-07|299.00000000000000
#1966-09-14|305.00000000000000
#1966-09-21|313.00000000000000
#1966-09-28|320.00000000000000
#1966-10-05|317.00000000000000
#1966-10-12|310.00000000000000
#1966-10-19|308.00000000000000
#1966-10-26|306.00000000000000
#1966-11-02|301.00000000000000
#1966-11-09|295.00000000000000
#1966-11-16|297.00000000000000
#1966-11-23|299.00000000000000
#1966-11-30|293.00000000000000
#1966-12-07|284.00000000000000
#1966-12-14|289.00000000000000
#1966-12-21|291.00000000000000
#1966-12-28|295.00000000000000
#1967-01-04|291.00000000000000
#1967-01-11|304.00000000000000
#1967-01-18|321.00000000000000
#1967-01-25|335.00000000000000
#1967-02-01|350.00000000000000
#1967-02-08|347.00000000000000
#1967-02-15|353.00000000000000
#1967-02-22|354.00000000000000
#1967-03-01|359.00000000000000
#1967-03-08|351.00000000000000
#1967-03-15|345.00000000000000
#1967-03-22|344.00000000000000
#1967-03-29|339.00000000000000
#1967-04-05|327.00000000000000
#1967-04-12|327.00000000000000
#1967-04-19|334.00000000000000
#1967-04-26|334.00000000000000
#1967-05-03|327.00000000000000
#1967-05-10|328.00000000000000
#1967-05-17|330.00000000000000
#1967-05-24|335.00000000000000
#1967-05-31|329.00000000000000
#1967-06-07|318.00000000000000
#1967-06-14|320.00000000000000
#1967-06-21|321.00000000000000
#1967-06-28|324.00000000000000
#1967-07-05|308.00000000000000
#1967-07-12|299.00000000000000
#1967-07-19|317.00000000000000
#1967-07-26|328.00000000000000
#1967-08-02|327.00000000000000
#1967-08-09|326.00000000000000
#1967-08-16|333.00000000000000
#1967-08-23|342.00000000000000
#1967-08-30|335.00000000000000
#1967-09-06|336.00000000000000
#1967-09-13|344.00000000000000
#1967-09-20|354.00000000000000
#1967-09-27|353.00000000000000
#1967-10-04|356.00000000000000
#1967-10-11|362.00000000000000
#1967-10-18|366.00000000000000
#1967-10-25|362.00000000000000
#1967-11-01|361.00000000000000
#1967-11-08|358.00000000000000
#1967-11-15|354.00000000000000
#1967-11-22|357.00000000000000
#1967-11-29|350.00000000000000
#1967-12-06|349.00000000000000
#1967-12-13|358.00000000000000
#1967-12-20|354.00000000000000
#1967-12-27|354.00000000000000
#1968-01-03|362.00000000000000
#1968-01-10|370.00000000000000
#1968-01-17|392.00000000000000
#1968-01-24|403.00000000000000
#1968-01-31|409.00000000000000
#1968-02-07|416.00000000000000
#1968-02-14|425.00000000000000
#1968-02-21|439.00000000000000
#1968-02-28|430.00000000000000
#1968-03-06|440.00000000000000
#1968-03-13|442.00000000000000
#1968-03-20|447.00000000000000
#1968-03-27|441.00000000000000
#1968-04-03|431.00000000000000
#1968-04-10|421.00000000000000
#1968-04-17|411.00000000000000
#1968-04-24|420.00000000000000
#1968-05-01|426.00000000000000
#1968-05-08|427.00000000000000
#1968-05-15|427.00000000000000
#1968-05-22|435.00000000000000
#1968-05-29|427.00000000000000
#1968-06-05|415.00000000000000
#1968-06-12|419.00000000000000
#1968-06-19|429.00000000000000
#1968-06-26|429.00000000000000
#1968-07-03|419.00000000000000
#1968-07-10|402.00000000000000
#1968-07-17|392.00000000000000
#1968-07-24|375.00000000000000
#1968-07-31|369.00000000000000
#1968-08-07|357.00000000000000
#1968-08-14|355.00000000000000
#1968-08-21|345.00000000000000
#1968-08-28|333.00000000000000
#1968-09-04|321.00000000000000
#1968-09-11|309.00000000000000
#1968-09-18|315.00000000000000
#1968-09-25|313.00000000000000
#1968-10-02|312.00000000000000
#1968-10-09|310.00000000000000
#1968-10-16|307.00000000000000
#1968-10-23|295.00000000000000
#1968-10-30|287.00000000000000
#1968-11-06|283.00000000000000
#1968-11-13|272.00000000000000
#1968-11-20|265.00000000000000
#1968-11-27|247.00000000000000
#1968-12-04|242.00000000000000
#1968-12-11|230.00000000000000
#1968-12-18|220.00000000000000
#1968-12-25|208.00000000000000
#1968-12-31|207.00000000000000
#1969-01-08|203.00000000000000
#1969-01-15|214.00000000000000
#1969-01-22|225.00000000000000
#1969-01-29|228.00000000000000
#1969-02-05|235.00000000000000
#1969-02-12|235.00000000000000
#1969-02-19|238.00000000000000
#1969-02-26|232.00000000000000
#1969-03-05|230.00000000000000
#1969-03-12|227.00000000000000
#1969-03-19|221.00000000000000
#1969-03-26|217.00000000000000
#1969-04-02|212.00000000000000
#1969-04-09|205.00000000000000
#1969-04-16|205.00000000000000
#1969-04-23|204.00000000000000
#1969-04-30|204.00000000000000
#1969-05-07|205.00000000000000
#1969-05-14|203.00000000000000
#1969-05-21|203.00000000000000
#1969-05-28|195.00000000000000
#1969-06-04|194.00000000000000
#1969-06-11|189.00000000000000
#1969-06-18|191.00000000000000
#1969-06-25|183.00000000000000
#1969-07-02|179.00000000000000
#1969-07-09|172.00000000000000
#1969-07-16|167.00000000000000
#1969-07-23|159.00000000000000
#1969-07-30|156.00000000000000
#1969-08-06|154.00000000000000
#1969-08-13|153.00000000000000
#1969-08-20|153.00000000000000
#1969-08-27|149.00000000000000
#1969-09-03|144.00000000000000
#1969-09-10|145.00000000000000
#1969-09-17|147.00000000000000
#1969-09-24|153.00000000000000
#1969-10-01|152.00000000000000
#1969-10-08|153.00000000000000
#1969-10-15|149.00000000000000
#1969-10-22|151.00000000000000
#1969-10-29|144.00000000000000
#1969-11-05|139.00000000000000
#1969-11-12|134.00000000000000
#1969-11-19|130.00000000000000
#1969-11-26|125.00000000000000
#1969-12-03|118.00000000000000
#1969-12-10|115.00000000000000
#1969-12-17|111.00000000000000
#1969-12-24|115.00000000000000
#1969-12-31|110.00000000000000
#1970-01-07|111.00000000000000
#1970-01-14|126.00000000000000
#1970-01-21|143.00000000000000
#1970-01-28|157.00000000000000
#1970-02-04|172.00000000000000
#1970-02-11|180.00000000000000
#1970-02-18|187.00000000000000
#1970-02-25|193.00000000000000
#1970-03-04|207.00000000000000
#1970-03-11|196.00000000000000
#1970-03-18|197.00000000000000
#1970-03-25|191.00000000000000
#1970-04-01|187.00000000000000
#1970-04-08|190.00000000000000
#1970-04-15|189.00000000000000
#1970-04-22|195.00000000000000
#1970-04-29|196.00000000000000
#1970-05-06|196.00000000000000
#1970-05-13|197.00000000000000
#1970-05-20|200.00000000000000
#1970-05-27|205.00000000000000
#1970-06-03|201.00000000000000
#1970-06-10|205.00000000000000
#1970-06-17|208.00000000000000
#1970-06-24|216.00000000000000
#1970-07-01|216.00000000000000
#1970-07-08|206.00000000000000
#1970-07-15|204.00000000000000
#1970-07-22|203.00000000000000
#1970-07-29|202.00000000000000
#1970-08-05|207.00000000000000
#1970-08-12|209.00000000000000
#1970-08-19|209.00000000000000
#1970-08-26|211.00000000000000
#1970-09-02|213.00000000000000
#1970-09-09|209.00000000000000
#1970-09-16|211.00000000000000
#1970-09-23|217.00000000000000
#1970-09-30|221.00000000000000
#1970-10-07|223.00000000000000
#1970-10-14|221.00000000000000
#1970-10-21|224.00000000000000
#1970-10-28|223.00000000000000
#1970-11-04|223.00000000000000
#1970-11-11|219.00000000000000
#1970-11-18|223.00000000000000
#1970-11-25|217.00000000000000
#1970-12-02|214.00000000000000
#1970-12-09|218.00000000000000
#1970-12-16|219.00000000000000
#1970-12-23|219.00000000000000
#1970-12-30|219.00000000000000
#1971-01-06|219.00000000000000
#1971-01-13|225.00000000000000
#1971-01-20|239.00000000000000
#1971-01-27|247.00000000000000
#1971-02-03|254.00000000000000
#1971-02-10|258.00000000000000
#1971-02-17|256.00000000000000
#1971-02-24|257.00000000000000
#1971-03-03|265.00000000000000
#1971-03-10|266.00000000000000
#1971-03-17|269.00000000000000
#1971-03-24|270.00000000000000
#1971-03-31|268.00000000000000
#1971-04-07|265.00000000000000
#1971-04-14|267.00000000000000
#1971-04-21|254.00000000000000
#1971-04-28|253.00000000000000
#1971-05-05|261.00000000000000
#1971-05-12|264.00000000000000
#1971-05-19|270.00000000000000
#1971-05-26|276.00000000000000
#1971-06-02|270.00000000000000
#1971-06-09|272.00000000000000
#1971-06-16|274.00000000000000
#1971-06-23|288.00000000000000
#1971-06-30|283.00000000000000
#1971-07-07|274.00000000000000
#1971-07-14|267.00000000000000
#1971-07-21|274.00000000000000
#1971-07-28|270.00000000000000
#1971-08-04|268.00000000000000
#1971-08-11|267.00000000000000
#1971-08-18|274.00000000000000
#1971-08-25|274.00000000000000
#1971-09-01|282.00000000000000
#1971-09-08|278.00000000000000
#1971-09-15|285.00000000000000
#1971-09-22|299.00000000000000
#1971-09-29|305.00000000000000
#1971-10-06|309.00000000000000
#1971-10-13|304.00000000000000
#1971-10-20|309.00000000000000
#1971-10-27|306.00000000000000
#1971-11-03|282.00000000000000
#1971-11-10|268.00000000000000
#1971-11-17|263.00000000000000
#1971-11-24|266.00000000000000
#1971-12-01|254.00000000000000
#1971-12-08|244.00000000000000
#1971-12-15|252.00000000000000
#1971-12-22|246.00000000000000
#1971-12-29|253.00000000000000
#1972-01-05|258.00000000000000
#1972-01-12|272.00000000000000
#1972-01-19|281.00000000000000
#1972-01-26|306.00000000000000
#1972-02-02|309.00000000000000
#1972-02-09|319.00000000000000
#1972-02-16|322.00000000000000
#1972-02-23|324.00000000000000
#1972-03-01|325.00000000000000
#1972-03-08|322.00000000000000
#1972-03-15|322.00000000000000
#1972-03-22|324.00000000000000
#1972-03-29|323.00000000000000
#1972-04-05|319.00000000000000
#1972-04-12|317.00000000000000
#1972-04-19|318.00000000000000
#1972-04-26|324.00000000000000
#1972-05-03|328.00000000000000
#1972-05-10|329.00000000000000
#1972-05-17|331.00000000000000
#1972-05-24|330.00000000000000
#1972-05-31|320.00000000000000
#1972-06-07|315.00000000000000
#1972-06-14|315.00000000000000
#1972-06-21|316.00000000000000
#1972-06-28|315.00000000000000
#1972-07-05|306.00000000000000
#1972-07-12|303.00000000000000
#1972-07-19|314.00000000000000
#1972-07-26|317.00000000000000
#1972-08-02|322.00000000000000
#1972-08-09|323.00000000000000
#1972-08-16|325.00000000000000
#1972-08-23|328.00000000000000
#1972-08-30|324.00000000000000
#1972-09-06|320.00000000000000
#1972-09-13|325.00000000000000
#1972-09-20|333.00000000000000
#1972-09-27|335.00000000000000
#1972-10-04|337.00000000000000
#1972-10-11|334.00000000000000
#1972-10-18|336.00000000000000
#1972-10-25|337.00000000000000
#1972-11-01|333.00000000000000
#1972-11-08|330.00000000000000
#1972-11-15|327.00000000000000
#1972-11-22|328.00000000000000
#1972-11-29|320.00000000000000
#1972-12-06|314.00000000000000
#1972-12-13|314.00000000000000
#1972-12-20|314.00000000000000
#1972-12-27|310.00000000000000
#1973-01-03|303.00000000000000
#1973-01-10|313.00000000000000
#1973-01-17|330.00000000000000
#1973-01-24|348.00000000000000
#1973-01-31|350.00000000000000
#1973-02-07|348.00000000000000
#1973-02-14|364.00000000000000
#1973-02-21|363.00000000000000
#1973-02-28|360.00000000000000
#1973-03-07|365.00000000000000
#1973-03-14|365.00000000000000
#1973-03-21|360.00000000000000
#1973-03-28|353.00000000000000
#1973-04-04|345.00000000000000
#1973-04-11|340.00000000000000
#1973-04-18|332.00000000000000
#1973-04-25|320.00000000000000
#1973-05-02|312.00000000000000
#1973-05-09|318.00000000000000
#1973-05-16|316.00000000000000
#1973-05-23|313.00000000000000
#1973-05-30|313.00000000000000
#1973-06-06|299.00000000000000
#1973-06-13|297.00000000000000
#1973-06-20|299.00000000000000
#1973-06-27|308.00000000000000
#1973-07-04|292.00000000000000
#1973-07-11|294.00000000000000
#1973-07-18|298.00000000000000
#1973-07-25|305.00000000000000
#1973-08-01|305.00000000000000
#1973-08-08|308.00000000000000
#1973-08-15|307.00000000000000
#1973-08-22|312.00000000000000
#1973-08-29|308.00000000000000
#1973-09-05|299.00000000000000
#1973-09-12|299.00000000000000
#1973-09-19|305.00000000000000
#1973-09-26|306.00000000000000
#1973-10-03|307.00000000000000
#1973-10-10|310.00000000000000
#1973-10-17|311.00000000000000
#1973-10-24|311.00000000000000
#1973-10-31|313.00000000000000
#1973-11-07|375.00000000000000
#1973-11-14|308.00000000000000
#1973-11-21|309.00000000000000
#1973-11-28|297.00000000000000
#1973-12-05|294.00000000000000
#1973-12-12|315.00000000000000
#1973-12-19|289.00000000000000
#1973-12-26|284.00000000000000
#1974-01-02|268.00000000000000
#1974-01-09|266.00000000000000
#1974-01-16|280.00000000000000
#1974-01-23|292.00000000000000
#1974-01-30|305.00000000000000
#1974-02-06|310.00000000000000
#1974-02-13|309.00000000000000
#1974-02-20|304.00000000000000
#1974-02-27|302.00000000000000
#1974-03-06|298.00000000000000
#1974-03-13|290.00000000000000
#1974-03-20|282.00000000000000
#1974-03-27|272.00000000000000
#1974-04-03|267.00000000000000
#1974-04-10|258.00000000000000
#1974-04-17|247.00000000000000
#1974-04-24|241.00000000000000
#1974-05-01|231.00000000000000
#1974-05-08|233.00000000000000
#1974-05-15|232.00000000000000
#1974-05-22|223.00000000000000
#1974-05-29|215.00000000000000
#1974-06-05|210.00000000000000
#1974-06-12|211.00000000000000
#1974-06-19|216.00000000000000
#1974-06-26|216.00000000000000
#1974-07-03|205.00000000000000
#1974-07-10|196.00000000000000
#1974-07-17|197.00000000000000
#1974-07-24|198.00000000000000
#1974-07-31|201.00000000000000
#1974-08-07|246.00000000000000
#1974-08-14|203.00000000000000
#1974-08-21|208.00000000000000
#1974-08-28|224.00000000000000
#1974-09-04|204.00000000000000
#1974-09-11|208.00000000000000
#1974-09-18|217.00000000000000
#1974-09-25|228.00000000000000
#1974-10-02|231.00000000000000
#1974-10-09|234.00000000000000
#1974-10-16|238.00000000000000
#1974-10-23|249.00000000000000
#1974-10-30|241.00000000000000
#1974-11-06|235.00000000000000
#1974-11-13|239.00000000000000
#1974-11-20|242.00000000000000
#1974-11-27|239.00000000000000
#1974-12-04|244.00000000000000
#1974-12-11|242.00000000000000
#1974-12-18|247.00000000000000
#1974-12-25|249.00000000000000
#1975-01-01|242.00000000000000
#1975-01-08|248.00000000000000
#1975-01-15|272.00000000000000
#1975-01-22|291.00000000000000
#1975-01-29|306.00000000000000
#1975-02-05|322.00000000000000
#1975-02-12|332.00000000000000
#1975-02-19|339.00000000000000
#1975-02-26|346.00000000000000
#1975-03-05|353.00000000000000
#1975-03-12|352.00000000000000
#1975-03-19|349.00000000000000
#1975-03-26|351.00000000000000
#1975-04-02|342.00000000000000
#1975-04-09|332.00000000000000
#1975-04-16|344.00000000000000
#1975-04-23|341.00000000000000
#1975-04-30|351.00000000000000
#1975-05-07|352.00000000000000
#1975-05-14|360.00000000000000
#1975-05-21|360.00000000000000
#1975-05-28|357.00000000000000
#1975-06-04|356.00000000000000
#1975-06-11|355.00000000000000
#1975-06-18|357.00000000000000
#1975-06-25|357.00000000000000
#1975-07-02|343.00000000000000
#1975-07-09|315.00000000000000
#1975-07-16|311.00000000000000
#1975-07-23|320.00000000000000
#1975-07-30|332.00000000000000
#1975-08-06|339.00000000000000
#1975-08-13|357.00000000000000
#1975-08-20|355.00000000000000
#1975-08-27|358.00000000000000
#1975-09-03|347.00000000000000
#1975-09-10|359.00000000000000
#1975-09-17|372.00000000000000
#1975-09-24|390.00000000000000
#1975-10-01|401.00000000000000
#1975-10-08|414.00000000000000
#1975-10-15|396.00000000000000
#1975-10-22|398.00000000000000
#1975-10-29|393.00000000000000
#1975-11-05|384.00000000000000
#1975-11-12|382.00000000000000
#1975-11-19|375.00000000000000
#1975-11-26|368.00000000000000
#1975-12-03|361.00000000000000
#1975-12-10|363.00000000000000
#1975-12-17|364.00000000000000
#1975-12-24|363.00000000000000
#1975-12-31|350.00000000000000
#1976-01-07|375.00000000000000
#1976-01-14|386.00000000000000
#1976-01-21|379.00000000000000
#1976-01-28|394.00000000000000
#1976-02-04|392.00000000000000
#1976-02-11|404.00000000000000
#1976-02-18|404.00000000000000
#1976-02-25|405.00000000000000
#1976-03-03|399.00000000000000
#1976-03-10|394.00000000000000
#1976-03-17|385.00000000000000
#1976-03-24|377.00000000000000
#1976-03-31|369.00000000000000
#1976-04-07|359.00000000000000
#1976-04-14|351.00000000000000
#1976-04-21|344.00000000000000
#1976-04-28|336.00000000000000
#1976-05-05|325.00000000000000
#1976-05-12|339.00000000000000
#1976-05-19|343.00000000000000
#1976-05-26|349.00000000000000
#1976-06-02|342.00000000000000
#1976-06-09|344.00000000000000
#1976-06-16|344.00000000000000
#1976-06-23|345.00000000000000
#1976-06-30|339.00000000000000
#1976-07-07|336.00000000000000
#1976-07-14|320.00000000000000
#1976-07-21|344.00000000000000
#1976-07-28|347.00000000000000
#1976-08-04|360.00000000000000
#1976-08-11|349.00000000000000
#1976-08-18|360.00000000000000
#1976-08-25|364.00000000000000
#1976-09-01|362.00000000000000
#1976-09-08|350.00000000000000
#1976-09-15|360.00000000000000
#1976-09-22|360.00000000000000
#1976-09-29|365.00000000000000
#1976-10-06|365.00000000000000
#1976-10-13|368.00000000000000
#1976-10-20|370.00000000000000
#1976-10-27|374.00000000000000
#1976-11-03|365.00000000000000
#1976-11-10|363.00000000000000
#1976-11-17|367.00000000000000
#1976-11-24|364.00000000000000
#1976-12-01|357.00000000000000
#1976-12-08|356.00000000000000
#1976-12-15|358.00000000000000
#1976-12-22|361.00000000000000
#1976-12-29|357.00000000000000
#1977-01-05|351.00000000000000
#1977-01-12|361.00000000000000
#1977-01-19|373.00000000000000
#1977-01-26|381.00000000000000
#1977-02-02|391.00000000000000
#1977-02-09|395.00000000000000
#1977-02-16|388.00000000000000
#1977-02-23|376.00000000000000
#1977-03-02|377.00000000000000
#1977-03-09|374.00000000000000
#1977-03-16|372.00000000000000
#1977-03-23|370.00000000000000
#1977-03-30|359.00000000000000
#1977-04-06|340.00000000000000
#1977-04-13|322.00000000000000
#1977-04-20|328.00000000000000
#1977-04-27|327.00000000000000
#1977-05-04|324.00000000000000
#1977-05-11|322.00000000000000
#1977-05-18|329.00000000000000
#1977-05-25|324.00000000000000
#1977-06-01|315.00000000000000
#1977-06-08|309.00000000000000
#1977-06-15|311.00000000000000
#1977-06-22|313.00000000000000
#1977-06-29|313.00000000000000
#1977-07-06|303.00000000000000
#1977-07-13|352.00000000000000
#1977-07-20|352.00000000000000
#1977-07-27|309.00000000000000
#1977-08-03|300.00000000000000
#1977-08-10|299.00000000000000
#1977-08-17|296.00000000000000
#1977-08-24|293.00000000000000
#1977-08-31|284.00000000000000
#1977-09-07|274.00000000000000
#1977-09-14|281.00000000000000
#1977-09-21|291.00000000000000
#1977-09-28|294.00000000000000
#1977-10-05|297.00000000000000
#1977-10-12|299.00000000000000
#1977-10-19|303.00000000000000
#1977-10-26|305.00000000000000
#1977-11-02|300.00000000000000
#1977-11-09|294.00000000000000
#1977-11-16|295.00000000000000
#1977-11-23|296.00000000000000
#1977-11-30|289.00000000000000
#1977-12-07|291.00000000000000
#1977-12-14|294.00000000000000
#1977-12-21|290.00000000000000
#1977-12-28|281.00000000000000
#1978-01-04|276.00000000000000
#1978-01-11|282.00000000000000
#1978-01-18|303.00000000000000
#1978-01-25|322.00000000000000
#1978-02-01|335.00000000000000
#1978-02-08|340.00000000000000
#1978-02-15|343.00000000000000
#1978-02-22|339.00000000000000
#1978-03-01|338.00000000000000
#1978-03-08|332.00000000000000
#1978-03-15|330.00000000000000
#1978-03-22|329.00000000000000
#1978-03-29|320.00000000000000
#1978-04-05|309.00000000000000
#1978-04-12|305.00000000000000
#1978-04-19|308.00000000000000
#1978-04-26|308.00000000000000
#1978-05-03|311.00000000000000
#1978-05-10|303.00000000000000
#1978-05-17|296.00000000000000
#1978-05-24|296.00000000000000
#1978-05-31|291.00000000000000
#1978-06-07|281.00000000000000
#1978-06-14|284.00000000000000
#1978-06-21|284.00000000000000
#1978-06-28|284.00000000000000
#1978-07-05|263.00000000000000
#1978-07-12|259.00000000000000
#1978-07-19|263.00000000000000
#1978-07-26|263.00000000000000
#1978-08-02|270.00000000000000
#1978-08-09|274.00000000000000
#1978-08-16|273.00000000000000
#1978-08-23|283.00000000000000
#1978-08-30|277.00000000000000
#1978-09-06|267.00000000000000
#1978-09-13|267.00000000000000
#1978-09-20|276.00000000000000
#1978-09-27|279.00000000000000
#1978-10-04|282.00000000000000
#1978-10-11|287.00000000000000
#1978-10-18|291.00000000000000
#1978-10-25|294.00000000000000
#1978-11-01|298.00000000000000
#1978-11-08|298.00000000000000
#1978-11-15|296.00000000000000
#1978-11-22|289.00000000000000
#1978-11-29|274.00000000000000
#1978-12-06|272.00000000000000
#1978-12-13|277.00000000000000
#1978-12-20|277.00000000000000
#1978-12-27|271.00000000000000
#1979-01-03|265.00000000000000
#1979-01-10|265.00000000000000
#1979-01-17|284.00000000000000
#1979-01-24|305.00000000000000
#1979-01-31|316.00000000000000
#1979-02-07|324.00000000000000
#1979-02-14|336.00000000000000
#1979-02-21|340.00000000000000
#1979-02-28|344.00000000000000
#1979-03-07|343.00000000000000
#1979-03-14|368.00000000000000
#1979-03-21|369.00000000000000
#1979-03-28|380.00000000000000
#1979-04-04|385.00000000000000
#1979-04-11|377.00000000000000
#1979-04-18|381.00000000000000
#1979-04-25|393.00000000000000
#1979-05-02|392.00000000000000
#1979-05-09|400.00000000000000
#1979-05-16|409.00000000000000
#1979-05-23|417.00000000000000
#1979-05-30|412.00000000000000
#1979-06-06|396.00000000000000
#1979-06-13|397.00000000000000
#1979-06-20|385.00000000000000
#1979-06-27|368.00000000000000
#1979-07-04|358.00000000000000
#1979-07-11|337.00000000000000
#1979-07-18|349.00000000000000
#1979-07-25|380.00000000000000
#1979-08-01|398.00000000000000
#1979-08-08|400.00000000000000
#1979-08-15|425.00000000000000
#1979-08-22|429.00000000000000
#1979-08-29|437.00000000000000
#1979-09-05|436.00000000000000
#1979-09-12|426.00000000000000
#1979-09-19|436.00000000000000
#1979-09-26|444.00000000000000
#1979-10-03|455.00000000000000
#1979-10-10|450.00000000000000
#1979-10-17|457.00000000000000
#1979-10-24|456.00000000000000
#1979-10-31|449.00000000000000
#1979-11-07|441.00000000000000
#1979-11-14|435.00000000000000
#1979-11-21|427.00000000000000
#1979-11-28|428.00000000000000
#1979-12-05|408.00000000000000
#1979-12-12|412.00000000000000
#1979-12-19|420.00000000000000
#1979-12-26|412.00000000000000
#1980-01-02|408.00000000000000
#1980-01-09|405.00000000000000
#1980-01-16|427.00000000000000
#1980-01-23|441.00000000000000
#1980-01-30|462.00000000000000
#1980-02-06|469.00000000000000
#1980-02-13|472.00000000000000
#1980-02-20|464.00000000000000
#1980-02-27|456.00000000000000
#1980-03-05|449.00000000000000
#1980-03-12|440.00000000000000
#1980-03-19|431.00000000000000
#1980-03-26|415.00000000000000
#1980-04-02|399.00000000000000
#1980-04-09|390.00000000000000
#1980-04-16|386.00000000000000
#1980-04-23|393.00000000000000
#1980-04-30|387.00000000000000
#1980-05-07|382.00000000000000
#1980-05-14|388.00000000000000
#1980-05-21|394.00000000000000
#1980-05-28|383.00000000000000
#1980-06-04|384.00000000000000
#1980-06-11|390.00000000000000
#1980-06-18|397.00000000000000
#1980-06-25|394.00000000000000
#1980-07-02|393.00000000000000
#1980-07-09|383.00000000000000
#1980-07-16|389.00000000000000
#1980-07-23|391.00000000000000
#1980-07-30|391.00000000000000
#1980-08-06|400.00000000000000
#1980-08-13|412.00000000000000
#1980-08-20|407.00000000000000
#1980-08-27|402.00000000000000
#1980-09-03|390.00000000000000
#1980-09-10|394.00000000000000
#1980-09-17|404.00000000000000
#1980-09-24|421.00000000000000
#1980-10-01|421.00000000000000
#1980-10-08|415.00000000000000
#1980-10-15|418.00000000000000
#1980-10-22|419.00000000000000
#1980-10-29|417.00000000000000
#1980-11-05|420.00000000000000
#1980-11-12|419.00000000000000
#1980-11-19|419.00000000000000
#1980-11-26|411.00000000000000
#1980-12-03|400.00000000000000
#1980-12-10|394.00000000000000
#1980-12-17|401.00000000000000
#1980-12-24|405.00000000000000
#1980-12-31|397.00000000000000
#1981-01-07|389.00000000000000
#1981-01-14|399.00000000000000
#1981-01-21|425.00000000000000
#1981-01-28|447.00000000000000
#1981-02-04|465.00000000000000
#1981-02-11|477.00000000000000
#1981-02-18|479.00000000000000
#1981-02-25|486.00000000000000
#1981-03-04|484.00000000000000
#1981-03-11|482.00000000000000
#1981-03-18|480.00000000000000
#1981-03-25|474.00000000000000
#1981-04-01|467.00000000000000
#1981-04-08|460.00000000000000
#1981-04-15|445.00000000000000
#1981-04-22|429.00000000000000
#1981-04-29|412.00000000000000
#1981-05-06|403.00000000000000
#1981-05-13|398.00000000000000
#1981-05-20|403.00000000000000
#1981-05-27|391.00000000000000
#1981-06-03|378.00000000000000
#1981-06-10|382.00000000000000
#1981-06-17|388.00000000000000
#1981-06-24|397.00000000000000
#1981-07-01|374.00000000000000
#1981-07-08|365.00000000000000
#1981-07-15|365.00000000000000
#1981-07-22|365.00000000000000
#1981-07-29|367.00000000000000
#1981-08-05|368.00000000000000
#1981-08-12|370.00000000000000
#1981-08-19|371.00000000000000
#1981-08-26|374.00000000000000
#1981-09-02|381.00000000000000
#1981-09-09|373.00000000000000
#1981-09-16|378.00000000000000
#1981-09-23|390.00000000000000
#1981-09-30|400.00000000000000
#1981-10-07|402.00000000000000
#1981-10-14|401.00000000000000
#1981-10-21|403.00000000000000
#1981-10-28|403.00000000000000
#1981-11-04|401.00000000000000
#1981-11-11|402.00000000000000
#1981-11-18|399.00000000000000
#1981-11-25|398.00000000000000
#1981-12-02|387.00000000000000
#1981-12-09|386.00000000000000
#1981-12-16|388.00000000000000
#1981-12-23|382.00000000000000
#1981-12-30|375.00000000000000
#1982-01-06|367.00000000000000
#1982-01-13|374.00000000000000
#1982-01-20|392.00000000000000
#1982-01-27|410.00000000000000
#1982-02-03|416.00000000000000
#1982-02-10|428.00000000000000
#1982-02-17|431.00000000000000
#1982-02-24|439.00000000000000
#1982-03-03|437.00000000000000
#1982-03-10|448.00000000000000
#1982-03-17|449.00000000000000
#1982-03-24|448.00000000000000
#1982-03-31|432.00000000000000
#1982-04-07|418.00000000000000
#1982-04-14|413.00000000000000
#1982-04-21|402.00000000000000
#1982-04-28|403.00000000000000
#1982-05-05|396.00000000000000
#1982-05-12|393.00000000000000
#1982-05-19|397.00000000000000
#1982-05-26|393.00000000000000
#1982-06-02|386.00000000000000
#1982-06-09|386.00000000000000
#1982-06-16|397.00000000000000
#1982-06-23|408.00000000000000
#1982-06-30|415.00000000000000
#1982-07-07|408.00000000000000
#1982-07-14|412.00000000000000
#1982-07-21|421.00000000000000
#1982-07-28|425.00000000000000
#1982-08-04|421.00000000000000
#1982-08-11|424.00000000000000
#1982-08-18|425.00000000000000
#1982-08-25|426.00000000000000
#1982-09-01|429.00000000000000
#1982-09-08|415.00000000000000
#1982-09-15|420.00000000000000
#1982-09-22|438.00000000000000
#1982-09-29|446.00000000000000
#1982-10-06|454.00000000000000
#1982-10-13|455.00000000000000
#1982-10-20|456.00000000000000
#1982-10-27|462.00000000000000
#1982-11-03|458.00000000000000
#1982-11-10|453.00000000000000
#1982-11-17|447.00000000000000
#1982-11-24|445.00000000000000
#1982-12-01|434.00000000000000
#1982-12-08|433.00000000000000
#1982-12-15|439.00000000000000
#1982-12-22|457.00000000000000
#1982-12-29|433.00000000000000
#1983-01-05|424.00000000000000
#1983-01-12|441.00000000000000
#1983-01-19|459.00000000000000
#1983-01-26|490.00000000000000
#1983-02-02|508.00000000000000
#1983-02-09|517.00000000000000
#1983-02-16|510.00000000000000
#1983-02-23|505.00000000000000
#1983-03-02|512.00000000000000
#1983-03-09|510.00000000000000
#1983-03-16|495.00000000000000
#1983-03-23|495.00000000000000
#1983-03-30|479.00000000000000
#1983-04-06|461.00000000000000
#1983-04-13|453.00000000000000
#1983-04-20|448.00000000000000
#1983-04-27|444.00000000000000
#1983-05-04|466.00000000000000
#1983-05-11|439.00000000000000
#1983-05-18|432.00000000000000
#1983-05-25|426.00000000000000
#1983-06-01|397.00000000000000
#1983-06-08|396.00000000000000
#1983-06-15|401.00000000000000
#1983-06-22|398.00000000000000
#1983-06-29|387.00000000000000
#1983-07-06|375.00000000000000
#1983-07-13|379.00000000000000
#1983-07-20|391.00000000000000
#1983-07-27|403.00000000000000
#1983-08-03|413.00000000000000
#1983-08-10|417.00000000000000
#1983-08-17|425.00000000000000
#1983-08-24|424.00000000000000
#1983-08-31|415.00000000000000
#1983-09-07|409.00000000000000
#1983-09-14|416.00000000000000
#1983-09-21|433.00000000000000
#1983-09-28|444.00000000000000
#1983-10-05|451.00000000000000
#1983-10-12|453.00000000000000
#1983-10-19|458.00000000000000
#1983-10-26|465.00000000000000
#1983-11-02|460.00000000000000
#1983-11-09|455.00000000000000
#1983-11-16|455.00000000000000
#1983-11-23|446.00000000000000
#1983-11-30|428.00000000000000
#1983-12-07|433.00000000000000
#1983-12-14|439.00000000000000
#1983-12-21|416.00000000000000
#1983-12-28|409.00000000000000
#1984-01-04|401.00000000000000
#1984-01-11|418.00000000000000
#1984-01-18|451.00000000000000
#1984-01-25|478.00000000000000
#1984-02-01|499.00000000000000
#1984-02-08|518.00000000000000
#1984-02-15|530.00000000000000
#1984-02-22|531.00000000000000
#1984-02-29|534.00000000000000
#1984-03-07|533.00000000000000
#1984-03-14|529.00000000000000
#1984-03-21|521.00000000000000
#1984-03-28|515.00000000000000
#1984-04-04|514.00000000000000
#1984-04-11|514.00000000000000
#1984-04-18|503.00000000000000
#1984-04-25|488.00000000000000
#1984-05-02|476.00000000000000
#1984-05-09|472.00000000000000
#1984-05-16|474.00000000000000
#1984-05-23|469.00000000000000
#1984-05-30|453.00000000000000
#1984-06-06|449.00000000000000
#1984-06-13|451.00000000000000
#1984-06-20|453.00000000000000
#1984-06-27|445.00000000000000
#1984-07-04|421.00000000000000
#1984-07-11|437.00000000000000
#1984-07-18|413.00000000000000
#1984-07-25|429.00000000000000
#1984-08-01|445.00000000000000
#1984-08-08|446.00000000000000
#1984-08-15|455.00000000000000
#1984-08-22|460.00000000000000
#1984-08-29|462.00000000000000
#1984-09-05|444.00000000000000
#1984-09-12|451.00000000000000
#1984-09-19|464.00000000000000
#1984-09-26|477.00000000000000
#1984-10-03|487.00000000000000
#1984-10-10|482.00000000000000
#1984-10-17|485.00000000000000
#1984-10-24|490.00000000000000
#1984-10-31|485.00000000000000
#1984-11-07|481.00000000000000
#1984-11-14|480.00000000000000
#1984-11-21|477.00000000000000
#1984-11-28|455.00000000000000
#1984-12-05|450.00000000000000
#1984-12-12|460.00000000000000
#1984-12-19|449.00000000000000
#1984-12-26|472.00000000000000
#1985-01-02|430.00000000000000
#1985-01-09|434.00000000000000
#1985-01-16|457.00000000000000
#1985-01-23|476.00000000000000
#1985-01-30|495.00000000000000
#1985-02-06|514.00000000000000
#1985-02-13|527.00000000000000
#1985-02-20|537.00000000000000
#1985-02-27|555.00000000000000
#1985-03-06|560.00000000000000
#1985-03-13|565.00000000000000
#1985-03-20|561.00000000000000
#1985-03-27|548.00000000000000
#1985-04-03|558.00000000000000
#1985-04-10|551.00000000000000
#1985-04-17|547.00000000000000
#1985-04-24|542.00000000000000
#1985-05-01|591.00000000000000
#1985-05-08|536.00000000000000
#1985-05-15|525.00000000000000
#1985-05-22|513.00000000000000
#1985-05-29|491.00000000000000
#1985-06-05|481.00000000000000
#1985-06-12|489.00000000000000
#1985-06-19|482.00000000000000
#1985-06-26|481.00000000000000
#1985-07-03|463.00000000000000
#1985-07-10|457.00000000000000
#1985-07-17|468.00000000000000
#1985-07-24|483.00000000000000
#1985-07-31|473.00000000000000
#1985-08-07|486.00000000000000
#1985-08-14|488.00000000000000
#1985-08-21|491.00000000000000
#1985-08-28|487.00000000000000
#1985-09-04|469.00000000000000
#1985-09-11|475.00000000000000
#1985-09-18|499.00000000000000
#1985-09-25|510.00000000000000
#1985-10-02|516.00000000000000
#1985-10-09|523.00000000000000
#1985-10-16|524.00000000000000
#1985-10-23|526.00000000000000
#1985-10-30|529.00000000000000
#1985-11-06|548.00000000000000
#1985-11-13|569.00000000000000
#1985-11-20|528.00000000000000
#1985-11-27|508.00000000000000
#1985-12-04|496.00000000000000
#1985-12-11|493.00000000000000
#1985-12-18|505.00000000000000
#1985-12-25|498.00000000000000
#1985-12-31|487.00000000000000
#1986-01-08|482.00000000000000
#1986-01-15|508.00000000000000
#1986-01-22|538.00000000000000
#1986-01-29|560.00000000000000
#1986-02-05|573.00000000000000
#1986-02-12|584.00000000000000
#1986-02-19|582.00000000000000
#1986-02-26|586.00000000000000
#1986-03-05|587.00000000000000
#1986-03-12|582.00000000000000
#1986-03-19|582.00000000000000
#1986-03-26|562.00000000000000
#1986-04-02|553.00000000000000
#1986-04-09|571.00000000000000
#1986-04-16|544.00000000000000
#1986-04-23|538.00000000000000
#1986-04-30|530.00000000000000
#1986-05-07|527.00000000000000
#1986-05-14|523.00000000000000
#1986-05-21|513.00000000000000
#1986-05-28|491.00000000000000
#1986-06-04|482.00000000000000
#1986-06-11|495.00000000000000
#1986-06-18|487.00000000000000
#1986-06-25|492.00000000000000
#1986-07-02|469.00000000000000
#1986-07-09|458.00000000000000
#1986-07-16|458.00000000000000
#1986-07-23|463.00000000000000
#1986-07-30|475.00000000000000
#1986-08-06|473.00000000000000
#1986-08-13|477.00000000000000
#1986-08-20|484.00000000000000
#1986-08-27|476.00000000000000
#1986-09-03|461.00000000000000
#1986-09-10|462.00000000000000
#1986-09-17|475.00000000000000
#1986-09-24|501.00000000000000
#1986-10-01|510.00000000000000
#1986-10-08|503.00000000000000
#1986-10-15|528.00000000000000
#1986-10-22|506.00000000000000
#1986-10-29|507.00000000000000
#1986-11-05|525.00000000000000
#1986-11-12|506.00000000000000
#1986-11-19|510.00000000000000
#1986-11-26|508.00000000000000
#1986-12-03|493.00000000000000
#1986-12-10|502.00000000000000
#1986-12-17|510.00000000000000
#1986-12-24|505.00000000000000
#1986-12-31|485.00000000000000
#1987-01-07|490.00000000000000
#1987-01-14|508.00000000000000
#1987-01-21|530.00000000000000
#1987-01-28|545.00000000000000
#1987-02-04|562.00000000000000
#1987-02-11|579.00000000000000
#1987-02-18|581.00000000000000
#1987-02-25|579.00000000000000
#1987-03-04|577.00000000000000
#1987-03-11|578.00000000000000
#1987-03-18|579.00000000000000
#1987-03-25|572.00000000000000
#1987-04-01|563.00000000000000
#1987-04-08|556.00000000000000
#1987-04-15|549.00000000000000
#1987-04-22|537.00000000000000
#1987-04-29|523.00000000000000
#1987-05-06|515.00000000000000
#1987-05-13|516.00000000000000
#1987-05-20|511.00000000000000
#1987-05-27|484.00000000000000
#1987-06-03|466.00000000000000
#1987-06-10|463.00000000000000
#1987-06-17|469.00000000000000
#1987-06-24|463.00000000000000
#1987-07-01|441.00000000000000
#1987-07-08|627.00000000000000
#1987-07-15|638.00000000000000
#1987-07-22|645.00000000000000
#1987-07-29|646.00000000000000
#1987-08-05|640.00000000000000
#1987-08-12|637.00000000000000
#1987-08-19|441.00000000000000
#1987-08-26|442.00000000000000
#1987-09-02|437.00000000000000
#1987-09-09|421.00000000000000
#1987-09-16|427.00000000000000
#1987-09-23|441.00000000000000
#1987-09-30|449.00000000000000
#1987-10-07|454.00000000000000
#1987-10-14|456.00000000000000
#1987-10-21|465.00000000000000
#1987-10-28|455.00000000000000
#1987-11-04|456.00000000000000
#1987-11-11|449.00000000000000
#1987-11-18|450.00000000000000
#1987-11-25|443.00000000000000
#1987-12-02|435.00000000000000
#1987-12-09|433.00000000000000
#1987-12-16|395.00000000000000
#1987-12-23|434.00000000000000
#1987-12-30|413.00000000000000
#1988-01-06|401.00000000000000
#1988-01-13|409.00000000000000
#1988-01-20|442.00000000000000
#1988-01-27|465.00000000000000
#1988-02-03|483.00000000000000
#1988-02-10|494.00000000000000
#1988-02-17|503.00000000000000
#1988-02-24|513.00000000000000
#1988-03-02|511.00000000000000
#1988-03-09|510.00000000000000
#1988-03-16|512.00000000000000
#1988-03-23|513.00000000000000
#1988-03-30|489.00000000000000
#1988-04-06|471.00000000000000
#1988-04-13|470.00000000000000
#1988-04-20|459.00000000000000
#1988-04-27|451.00000000000000
#1988-05-04|440.00000000000000
#1988-05-11|439.00000000000000
#1988-05-18|441.00000000000000
#1988-05-25|424.00000000000000
#1988-06-01|393.00000000000000
#1988-06-08|379.00000000000000
#1988-06-15|385.00000000000000
#1988-06-22|395.00000000000000
#1988-06-29|380.00000000000000
#1988-07-06|348.00000000000000
#1988-07-13|350.00000000000000
#1988-07-20|361.00000000000000
#1988-07-27|374.00000000000000
#1988-08-03|372.00000000000000
#1988-08-10|377.00000000000000
#1988-08-17|385.00000000000000
#1988-08-24|380.00000000000000
#1988-08-31|370.00000000000000
#1988-09-07|354.00000000000000
#1988-09-14|360.00000000000000
#1988-09-21|378.00000000000000
#1988-09-28|384.00000000000000
#1988-10-05|398.00000000000000
#1988-10-12|406.00000000000000
#1988-10-19|424.00000000000000
#1988-10-26|431.00000000000000
#1988-11-02|423.00000000000000
#1988-11-09|425.00000000000000
#1988-11-16|422.00000000000000
#1988-11-23|417.00000000000000
#1988-11-30|404.00000000000000
#1988-12-07|408.00000000000000
#1988-12-14|429.00000000000000
#1988-12-21|424.00000000000000
#1988-12-28|408.00000000000000
#1989-01-04|382.00000000000000
#1989-01-11|399.00000000000000
#1989-01-18|425.00000000000000
#1989-01-25|457.00000000000000
#1989-02-01|483.00000000000000
#1989-02-08|499.00000000000000
#1989-02-15|512.00000000000000
#1989-02-22|512.00000000000000
#1989-03-01|515.00000000000000
#1989-03-08|511.00000000000000
#1989-03-15|513.00000000000000
#1989-03-22|505.00000000000000
#1989-03-29|490.00000000000000
#1989-04-05|476.00000000000000
#1989-04-12|470.00000000000000
#1989-04-19|469.00000000000000
#1989-04-26|470.00000000000000
#1989-05-03|461.00000000000000
#1989-05-10|466.00000000000000
#1989-05-17|472.00000000000000
#1989-05-24|460.00000000000000
#1989-05-31|432.00000000000000
#1989-06-07|424.00000000000000
#1989-06-14|436.00000000000000
#1989-06-21|449.00000000000000
#1989-06-28|449.00000000000000
#1989-07-05|428.00000000000000
#1989-07-12|423.00000000000000
#1989-07-19|429.00000000000000
#1989-07-26|443.00000000000000
#1989-08-02|446.00000000000000
#1989-08-09|453.00000000000000
#1989-08-16|461.00000000000000
#1989-08-23|461.00000000000000
#1989-08-30|449.00000000000000
#1989-09-06|430.00000000000000
#1989-09-13|434.00000000000000
#1989-09-20|454.00000000000000
#1989-09-27|472.00000000000000
#1989-10-04|478.00000000000000
#1989-10-11|485.00000000000000
#1989-10-18|489.00000000000000
#1989-10-25|429.00000000000000
#1989-11-01|492.00000000000000
#1989-11-08|496.00000000000000
#1989-11-15|493.00000000000000
#1989-11-22|485.00000000000000
#1989-11-29|473.00000000000000
#1989-12-06|477.00000000000000
#1989-12-13|495.00000000000000
#1989-12-20|489.00000000000000
#1989-12-27|467.00000000000000
#1990-01-03|447.00000000000000
#1990-01-10|455.00000000000000
#1990-01-17|478.00000000000000
#1990-01-24|505.00000000000000
#1990-01-31|524.00000000000000
#1990-02-07|544.00000000000000
#1990-02-14|561.00000000000000
#1990-02-21|568.00000000000000
#1990-02-28|568.00000000000000
#1990-03-07|572.00000000000000
#1990-03-14|571.00000000000000
#1990-03-21|575.00000000000000
#1990-03-28|572.00000000000000
#1990-04-04|561.00000000000000
#1990-04-11|557.00000000000000
#1990-04-18|540.00000000000000
#1990-04-25|533.00000000000000
#1990-05-02|523.00000000000000
#1990-05-09|516.00000000000000
#1990-05-16|509.00000000000000
#1990-05-23|504.00000000000000
#1990-05-30|473.00000000000000
#1990-06-06|459.00000000000000
#1990-06-13|469.00000000000000
#1990-06-20|474.00000000000000
#1990-06-27|474.00000000000000
#1990-07-04|457.00000000000000
#1990-07-11|450.00000000000000
#1990-07-18|455.00000000000000
#1990-07-25|470.00000000000000
#1990-08-01|477.00000000000000
#1990-08-08|484.00000000000000
#1990-08-15|493.00000000000000
#1990-08-22|503.00000000000000
#1990-08-29|495.00000000000000
#1990-09-05|480.00000000000000
#1990-09-12|493.00000000000000
#1990-09-19|508.00000000000000
#1990-09-26|523.00000000000000
#1990-10-03|535.00000000000000
#1990-10-10|547.00000000000000
#1990-10-17|547.00000000000000
#1990-10-24|546.00000000000000
#1990-10-31|551.00000000000000
#1990-11-07|551.00000000000000
#1990-11-14|552.00000000000000
#1990-11-21|548.00000000000000
#1990-11-28|533.00000000000000
#1990-12-05|531.00000000000000
#1990-12-12|549.00000000000000
#1990-12-19|559.00000000000000
#1990-12-26|546.00000000000000
#1991-01-02|529.00000000000000
#1991-01-09|529.00000000000000
#1991-01-16|553.00000000000000
#1991-01-23|584.00000000000000
#1991-01-30|611.00000000000000
#1991-02-06|634.00000000000000
#1991-02-13|653.00000000000000
#1991-02-20|656.00000000000000
#1991-02-27|661.00000000000000
#1991-03-06|662.00000000000000
#1991-03-13|663.00000000000000
#1991-03-20|663.00000000000000
#1991-03-27|658.00000000000000
#1991-04-03|651.00000000000000
#1991-04-10|642.00000000000000
#1991-04-17|630.00000000000000
#1991-04-24|622.00000000000000
#1991-05-01|642.00000000000000
#1991-05-08|644.00000000000000
#1991-05-15|629.00000000000000
#1991-05-22|609.00000000000000
#1991-05-29|577.00000000000000
#1991-06-05|575.00000000000000
#1991-06-12|582.00000000000000
#1991-06-19|590.00000000000000
#1991-06-26|580.00000000000000
#1991-07-03|554.00000000000000
#1991-07-10|536.00000000000000
#1991-07-17|535.00000000000000
#1991-07-24|540.00000000000000
#1991-07-31|544.00000000000000
#1991-08-07|544.00000000000000
#1991-08-14|554.00000000000000
#1991-08-21|565.00000000000000
#1991-08-28|559.00000000000000
#1991-09-04|544.00000000000000
#1991-09-11|552.00000000000000
#1991-09-18|564.00000000000000
#1991-09-25|573.00000000000000
#1991-10-02|582.00000000000000
#1991-10-09|587.00000000000000
#1991-10-16|589.00000000000000
#1991-10-23|584.00000000000000
#1991-10-30|585.00000000000000
#1991-11-06|578.00000000000000
#1991-11-13|569.00000000000000
#1991-11-20|567.00000000000000
#1991-11-27|560.00000000000000
#1991-12-04|549.00000000000000
#1991-12-11|556.00000000000000
#1991-12-18|555.00000000000000
#1991-12-25|545.00000000000000
#1992-01-01|528.00000000000000
#1992-01-08|522.00000000000000
#1992-01-15|548.00000000000000
#1992-01-22|574.00000000000000
#1992-01-29|600.00000000000000
#1992-02-05|627.00000000000000
#1992-02-12|633.00000000000000
#1992-02-19|636.00000000000000
#1992-02-26|629.00000000000000
#1992-03-04|623.00000000000000
#1992-03-11|616.00000000000000
#1992-03-18|615.00000000000000
#1992-03-25|607.00000000000000
#1992-04-01|597.00000000000000
#1992-04-08|599.00000000000000
#1992-04-15|588.00000000000000
#1992-04-22|571.00000000000000
#1992-04-29|561.00000000000000
#1992-05-06|551.00000000000000
#1992-05-13|547.00000000000000
#1992-05-20|530.00000000000000
#1992-05-27|495.00000000000000
#1992-06-03|489.00000000000000
#1992-06-10|498.00000000000000
#1992-06-17|498.00000000000000
#1992-06-24|495.00000000000000
#1992-07-01|487.00000000000000
#1992-07-08|471.00000000000000
#1992-07-15|470.00000000000000
#1992-07-22|469.00000000000000
#1992-07-29|478.00000000000000
#1992-08-05|480.00000000000000
#1992-08-12|488.00000000000000
#1992-08-19|490.00000000000000
#1992-08-26|495.00000000000000
#1992-09-02|493.00000000000000
#1992-09-09|482.00000000000000
#1992-09-16|492.00000000000000
#1992-09-23|498.00000000000000
#1992-09-30|500.00000000000000
#1992-10-07|510.00000000000000
#1992-10-14|515.00000000000000
#1992-10-21|516.00000000000000
#1992-10-28|517.00000000000000
#1992-11-04|515.00000000000000
#1992-11-11|511.00000000000000
#1992-11-18|517.00000000000000
#1992-11-25|495.00000000000000
#1992-12-02|476.00000000000000
#1992-12-09|485.00000000000000
#1992-12-16|487.00000000000000
#1992-12-23|476.00000000000000
#1992-12-30|455.00000000000000
#1993-01-06|449.00000000000000
#1993-01-13|462.00000000000000
#1993-01-20|483.00000000000000
#1993-01-27|508.00000000000000
#1993-02-03|528.00000000000000
#1993-02-10|542.00000000000000
#1993-02-17|540.00000000000000
#1993-02-24|531.00000000000000
#1993-03-03|527.00000000000000
#1993-03-10|524.00000000000000
#1993-03-17|519.00000000000000
#1993-03-24|516.00000000000000
#1993-03-31|503.00000000000000
#1993-04-07|501.00000000000000
#1993-04-14|502.00000000000000
#1993-04-21|497.00000000000000
#1993-04-28|485.00000000000000
#1993-05-05|489.00000000000000
#1993-05-12|482.00000000000000
#1993-05-19|472.00000000000000
#1993-05-26|452.00000000000000
#1993-06-02|424.00000000000000
#1993-06-09|421.00000000000000
#1993-06-16|425.00000000000000
#1993-06-23|427.00000000000000
#1993-06-30|408.00000000000000
#1993-07-07|376.00000000000000
#1993-07-14|379.00000000000000
#1993-07-21|386.00000000000000
#1993-07-28|388.00000000000000
#1993-08-04|392.00000000000000
#1993-08-11|392.00000000000000
#1993-08-18|393.00000000000000
#1993-08-25|391.00000000000000
#1993-09-01|379.00000000000000
#1993-09-08|370.00000000000000
#1993-09-15|367.00000000000000
#1993-09-22|377.00000000000000
#1993-09-29|378.00000000000000
#1993-10-06|390.00000000000000
#1993-10-13|393.00000000000000
#1993-10-20|405.00000000000000
#1993-10-27|401.00000000000000
#1993-11-03|403.00000000000000
#1993-11-10|402.00000000000000
#1993-11-17|401.00000000000000
#1993-11-24|389.00000000000000
#1993-12-01|368.00000000000000
#1993-12-08|373.00000000000000
#1993-12-15|383.00000000000000
#1993-12-22|366.00000000000000
#1993-12-29|358.00000000000000
#1994-01-05|358.00000000000000
#1994-01-12|380.00000000000000
#1994-01-19|400.00000000000000
#1994-01-26|418.00000000000000
#1994-02-02|439.00000000000000
#1994-02-09|457.00000000000000
#1994-02-16|453.00000000000000
#1994-02-23|444.00000000000000
#1994-03-02|439.00000000000000
#1994-03-09|437.00000000000000
#1994-03-16|440.00000000000000
#1994-03-23|437.00000000000000
#1994-03-30|431.00000000000000
#1994-04-06|424.00000000000000
#1994-04-13|417.00000000000000
#1994-04-20|418.00000000000000
#1994-04-27|415.00000000000000
#1994-05-04|411.00000000000000
#1994-05-11|406.00000000000000
#1994-05-18|397.00000000000000
#1994-05-25|380.00000000000000
#1994-06-01|352.00000000000000
#1994-06-08|343.00000000000000
#1994-06-15|337.00000000000000
#1994-06-22|324.00000000000000
#1994-06-29|302.00000000000000
#1994-07-06|284.00000000000000
#1994-07-13|280.00000000000000
#1994-07-20|290.00000000000000
#1994-07-27|297.00000000000000
#1994-08-03|304.00000000000000
#1994-08-10|317.00000000000000
#1994-08-17|324.00000000000000
#1994-08-24|322.00000000000000
#1994-08-31|315.00000000000000
#1994-09-07|309.00000000000000
#1994-09-14|316.00000000000000
#1994-09-21|333.00000000000000
#1994-09-28|339.00000000000000
#1994-10-05|350.00000000000000
#1994-10-12|352.00000000000000
#1994-10-19|350.00000000000000
#1994-10-26|348.00000000000000
#1994-11-02|351.00000000000000
#1994-11-09|353.00000000000000
#1994-11-16|346.00000000000000
#1994-11-23|341.00000000000000
#1994-11-30|321.00000000000000
#1994-12-07|330.00000000000000
#1994-12-14|341.00000000000000
#1994-12-21|341.00000000000000
#1994-12-28|321.00000000000000
#1995-01-04|310.00000000000000
#1995-01-11|329.00000000000000
#1995-01-18|351.00000000000000
#1995-01-25|380.00000000000000
#1995-02-01|404.00000000000000
#1995-02-08|423.00000000000000
#1995-02-15|439.00000000000000
#1995-02-22|436.00000000000000
#1995-03-01|424.00000000000000
#1995-03-08|421.00000000000000
#1995-03-15|423.00000000000000
#1995-03-22|422.00000000000000
#1995-03-29|415.00000000000000
#1995-04-05|416.00000000000000
#1995-04-12|412.00000000000000
#1995-04-19|414.00000000000000
#1995-04-26|399.00000000000000
#1995-05-03|400.00000000000000
#1995-05-10|408.00000000000000
#1995-05-17|414.00000000000000
#1995-05-24|401.00000000000000
#1995-05-31|380.00000000000000
#1995-06-07|378.00000000000000
#1995-06-14|379.00000000000000
#1995-06-21|379.00000000000000
#1995-06-28|368.00000000000000
#1995-07-05|334.00000000000000
#1995-07-12|336.00000000000000
#1995-07-19|351.00000000000000
#1995-07-26|360.00000000000000
#1995-08-02|360.00000000000000
#1995-08-09|370.00000000000000
#1995-08-16|378.00000000000000
#1995-08-23|380.00000000000000
#1995-08-30|366.00000000000000
#1995-09-06|350.00000000000000
#1995-09-13|363.00000000000000
#1995-09-20|391.00000000000000
#1995-09-27|405.00000000000000
#1995-10-04|421.00000000000000
#1995-10-11|429.00000000000000
#1995-10-18|451.00000000000000
#1995-10-25|459.00000000000000
#1995-11-01|458.00000000000000
#1995-11-08|464.00000000000000
#1995-11-15|458.00000000000000
#1995-11-22|458.00000000000000
#1995-11-29|432.00000000000000
#1995-12-06|433.00000000000000
#1995-12-13|447.00000000000000
#1995-12-20|446.00000000000000
#1995-12-27|433.00000000000000
#1996-01-03|412.00000000000000
#1996-01-10|417.00000000000000
#1996-01-17|447.00000000000000
#1996-01-24|492.00000000000000
#1996-01-31|513.00000000000000
#1996-02-07|535.00000000000000
#1996-02-14|551.00000000000000
#1996-02-21|550.00000000000000
#1996-02-28|543.00000000000000
#1996-03-06|540.00000000000000
#1996-03-13|551.00000000000000
#1996-03-20|559.00000000000000
#1996-03-27|560.00000000000000
#1996-04-03|562.00000000000000
#1996-04-10|561.00000000000000
#1996-04-17|573.00000000000000
#1996-04-24|577.00000000000000
#1996-05-01|574.00000000000000
#1996-05-08|579.00000000000000
#1996-05-15|575.00000000000000
#1996-05-22|569.00000000000000
#1996-05-29|538.00000000000000
#1996-06-05|529.00000000000000
#1996-06-12|538.00000000000000
#1996-06-19|542.00000000000000
#1996-06-26|536.00000000000000
#1996-07-03|523.00000000000000
#1996-07-10|495.00000000000000
#1996-07-17|494.00000000000000
#1996-07-24|508.00000000000000
#1996-07-31|521.00000000000000
#1996-08-07|532.00000000000000
#1996-08-14|547.00000000000000
#1996-08-21|556.00000000000000
#1996-08-28|553.00000000000000
#1996-09-04|531.00000000000000
#1996-09-11|562.00000000000000
#1996-09-18|574.00000000000000
#1996-09-25|584.00000000000000
#1996-10-02|595.00000000000000
#1996-10-09|607.00000000000000
#1996-10-16|610.00000000000000
#1996-10-23|609.00000000000000
#1996-10-30|616.00000000000000
#1996-11-06|618.00000000000000
#1996-11-13|623.00000000000000
#1996-11-20|624.00000000000000
#1996-11-27|619.00000000000000
#1996-12-04|598.00000000000000
#1996-12-11|618.00000000000000
#1996-12-18|624.00000000000000
#1996-12-25|621.00000000000000
#1997-01-01|591.00000000000000
#1997-01-08|587.00000000000000
#1997-01-15|617.00000000000000
#1997-01-22|651.00000000000000
#1997-01-29|676.00000000000000
#1997-02-05|704.00000000000000
#1997-02-12|723.00000000000000
#1997-02-19|730.00000000000000
#1997-02-26|720.00000000000000
#1997-03-05|716.00000000000000
#1997-03-12|701.00000000000000
#1997-03-19|690.00000000000000
#1997-03-26|676.00000000000000
#1997-04-02|660.00000000000000
#1997-04-09|653.00000000000000
#1997-04-16|646.00000000000000
#1997-04-23|633.00000000000000
#1997-04-30|619.00000000000000
#1997-05-07|608.00000000000000
#1997-05-14|591.00000000000000
#1997-05-21|566.00000000000000
#1997-05-28|526.00000000000000
#1997-06-04|506.00000000000000
#1997-06-11|512.00000000000000
#1997-06-18|511.00000000000000
#1997-06-25|496.00000000000000
#1997-07-02|473.00000000000000
#1997-07-09|459.00000000000000
#1997-07-16|459.00000000000000
#1997-07-23|471.00000000000000
#1997-07-30|477.00000000000000
#1997-08-06|480.00000000000000
#1997-08-13|493.00000000000000
#1997-08-20|500.00000000000000
#1997-08-27|492.00000000000000
#1997-09-03|475.00000000000000
#1997-09-10|487.00000000000000
#1997-09-17|506.00000000000000
#1997-09-24|524.00000000000000
#1997-10-01|526.00000000000000
#1997-10-08|526.00000000000000
#1997-10-15|524.00000000000000
#1997-10-22|519.00000000000000
#1997-10-29|517.00000000000000
#1997-11-05|513.00000000000000
#1997-11-12|510.00000000000000
#1997-11-19|510.00000000000000
#1997-11-26|497.00000000000000
#1997-12-03|483.00000000000000
#1997-12-10|484.00000000000000
#1997-12-17|497.00000000000000
#1997-12-24|485.00000000000000
#1997-12-31|460.00000000000000
#1998-01-07|448.00000000000000
#1998-01-14|476.00000000000000
#1998-01-21|510.00000000000000
#1998-01-28|532.00000000000000
#1998-02-04|560.00000000000000
#1998-02-11|578.00000000000000
#1998-02-18|580.00000000000000
#1998-02-25|569.00000000000000
#1998-03-04|565.00000000000000
#1998-03-11|551.00000000000000
#1998-03-18|536.00000000000000
#1998-03-25|538.00000000000000
#1998-04-01|520.00000000000000
#1998-04-08|510.00000000000000
#1998-04-15|483.00000000000000
#1998-04-22|472.00000000000000
#1998-04-29|457.00000000000000
#1998-05-06|457.00000000000000
#1998-05-13|449.00000000000000
#1998-05-20|434.00000000000000
#1998-05-27|404.00000000000000
#1998-06-03|383.00000000000000
#1998-06-10|398.00000000000000
#1998-06-17|407.00000000000000
#1998-06-24|411.00000000000000
#1998-07-01|389.00000000000000
#1998-07-08|377.00000000000000
#1998-07-15|395.00000000000000
#1998-07-22|405.00000000000000
#1998-07-29|413.00000000000000
#1998-08-05|412.00000000000000
#1998-08-12|413.00000000000000
#1998-08-19|410.00000000000000
#1998-08-26|414.00000000000000
#1998-09-02|410.00000000000000
#1998-09-09|397.00000000000000
#1998-09-16|395.00000000000000
#1998-09-23|412.00000000000000
#1998-09-30|417.00000000000000
#1998-10-07|409.00000000000000
#1998-10-14|411.00000000000000
#1998-10-21|413.00000000000000
#1998-10-28|458.00000000000000
#1998-11-04|409.00000000000000
#1998-11-11|408.00000000000000
#1998-11-18|404.00000000000000
#1998-11-25|399.00000000000000
#1998-12-02|377.00000000000000
#1998-12-09|385.00000000000000
#1998-12-16|399.00000000000000
#1998-12-23|392.00000000000000
#1998-12-30|360.00000000000000
#1999-01-06|353.00000000000000
#1999-01-13|386.00000000000000
#1999-01-20|410.00000000000000
#1999-01-27|439.00000000000000
#1999-02-03|459.00000000000000
#1999-02-10|476.00000000000000
#1999-02-17|476.00000000000000
#1999-02-24|454.00000000000000
#1999-03-03|435.00000000000000
#1999-03-10|441.00000000000000
#1999-03-17|450.00000000000000
#1999-03-24|446.00000000000000
#1999-03-31|428.00000000000000
#1999-04-07|424.00000000000000
#1999-04-14|408.00000000000000
#1999-04-21|415.00000000000000
#1999-04-28|416.00000000000000
#1999-05-05|411.00000000000000
#1999-05-12|407.00000000000000
#1999-05-19|406.00000000000000
#1999-05-26|381.00000000000000
#1999-06-02|348.00000000000000
#1999-06-09|345.00000000000000
#1999-06-16|342.00000000000000
#1999-06-23|337.00000000000000
#1999-06-30|311.00000000000000
#1999-07-07|293.00000000000000
#1999-07-14|290.00000000000000
#1999-07-21|289.00000000000000
#1999-07-28|300.00000000000000
#1999-08-04|305.00000000000000
#1999-08-11|300.00000000000000
#1999-08-18|302.00000000000000
#1999-08-25|302.00000000000000
#1999-09-01|288.00000000000000
#1999-09-08|283.00000000000000
#1999-09-15|283.00000000000000
#1999-09-22|284.00000000000000
#1999-09-29|287.00000000000000
#1999-10-06|298.00000000000000
#1999-10-13|304.00000000000000
#1999-10-20|317.00000000000000
#1999-10-27|317.00000000000000
#1999-11-03|305.00000000000000
#1999-11-10|289.00000000000000
#1999-11-17|272.00000000000000
#1999-11-24|261.00000000000000
#1999-12-01|230.00000000000000
#1999-12-08|228.00000000000000
#1999-12-15|231.00000000000000
#1999-12-22|238.00000000000000
#1999-12-29|203.00000000000000
#2000-01-05|200.00000000000000
#2000-01-12|238.00000000000000
#2000-01-19|292.00000000000000
#2000-01-26|325.00000000000000
#2000-02-02|351.00000000000000
#2000-02-09|389.00000000000000
#2000-02-16|408.00000000000000
#2000-02-23|425.00000000000000
#2000-03-01|419.00000000000000
#2000-03-08|431.00000000000000
#2000-03-15|432.00000000000000
#2000-03-22|438.00000000000000
#2000-03-29|456.00000000000000
#2000-04-05|473.00000000000000
#2000-04-12|497.00000000000000
#2000-04-19|531.00000000000000
#2000-04-26|538.00000000000000
#2000-05-03|553.00000000000000
#2000-05-10|572.00000000000000
#2000-05-17|588.00000000000000
#2000-05-24|574.00000000000000
#2000-05-31|599.00000000000000
#2000-06-07|636.00000000000000
#2000-06-14|661.00000000000000
#2000-06-21|674.00000000000000
#2000-06-28|679.00000000000000
#2000-07-05|667.00000000000000
#2000-07-12|660.00000000000000
#2000-07-19|688.00000000000000
#2000-07-26|715.00000000000000
#2000-08-02|745.00000000000000
#2000-08-09|751.00000000000000
#2000-08-16|755.00000000000000
#2000-08-23|779.00000000000000
#2000-08-30|760.00000000000000
#2000-09-06|729.00000000000000
#2000-09-13|735.00000000000000
#2000-09-20|765.00000000000000
#2000-09-27|790.00000000000000
#2000-10-04|826.00000000000000
#2000-10-11|823.00000000000000
#2000-10-18|824.00000000000000
#2000-10-25|856.00000000000000
#2000-11-01|886.00000000000000
#2000-11-08|906.00000000000000
#2000-11-15|909.00000000000000
#2000-11-22|905.00000000000000
#2000-11-29|892.00000000000000
#2000-12-06|914.00000000000000
#2000-12-13|948.00000000000000
#2000-12-20|954.00000000000000
#2000-12-27|946.00000000000000
#2001-01-03|935.00000000000000
#2001-01-10|955.00000000000000
#2001-01-17|987.00000000000000
#2001-01-24|1028.00000000000000
#2001-01-31|1066.00000000000000
#2001-02-07|1095.00000000000000
#2001-02-14|1120.00000000000000
#2001-02-21|1112.00000000000000
#2001-02-28|1115.00000000000000
#2001-03-07|1117.00000000000000
#2001-03-14|1126.00000000000000
#2001-03-21|1146.00000000000000
#2001-03-28|1147.00000000000000
#2001-04-04|1154.00000000000000
#2001-04-11|1148.00000000000000
#2001-04-18|1137.00000000000000
#2001-04-25|1121.00000000000000
#2001-05-02|1117.00000000000000
#2001-05-09|1110.00000000000000
#2001-05-16|1103.00000000000000
#2001-05-23|1096.00000000000000
#2001-05-30|1070.00000000000000
#2001-06-06|1074.00000000000000
#2001-06-13|1105.00000000000000
#2001-06-20|1121.00000000000000
#2001-06-27|1120.00000000000000
#2001-07-04|1092.00000000000000
#2001-07-11|1063.00000000000000
#2001-07-18|1079.00000000000000
#2001-07-25|1092.00000000000000
#2001-08-01|1110.00000000000000
#2001-08-08|1115.00000000000000
#2001-08-15|1112.00000000000000
#2001-08-22|1123.00000000000000
#2001-08-29|1106.00000000000000
#2001-09-05|1079.00000000000000
#2001-09-12|1081.00000000000000
#2001-09-19|1102.00000000000000
#2001-09-26|1116.00000000000000
#2001-10-03|1122.00000000000000
#2001-10-10|1110.00000000000000
#2001-10-17|1105.00000000000000
#2001-10-24|1113.00000000000000
#2001-10-31|1123.00000000000000
#2001-11-07|1116.00000000000000
#2001-11-14|1107.00000000000000
#2001-11-21|1074.00000000000000
#2001-11-28|1046.00000000000000
#2001-12-05|1049.00000000000000
#2001-12-12|1070.00000000000000
#2001-12-19|1079.00000000000000
#2001-12-26|1066.00000000000000
#2002-01-02|1036.00000000000000
#2002-01-09|1053.00000000000000
#2002-01-16|1094.00000000000000
#2002-01-23|1120.00000000000000
#2002-01-30|1151.00000000000000
#2002-02-06|1162.00000000000000
#2002-02-13|1169.00000000000000
#2002-02-20|1149.00000000000000
#2002-02-27|1125.00000000000000
#2002-03-06|1111.00000000000000
#2002-03-13|1094.00000000000000
#2002-03-20|1085.00000000000000
#2002-03-27|1078.00000000000000
#2002-04-03|1063.00000000000000
#2002-04-10|1036.00000000000000
#2002-04-17|1018.00000000000000
#2002-04-24|999.00000000000000
#2002-05-01|982.00000000000000
#2002-05-08|973.00000000000000
#2002-05-15|962.00000000000000
#2002-05-22|937.00000000000000
#2002-05-29|928.00000000000000
#2002-06-05|929.00000000000000
#2002-06-12|932.00000000000000
#2002-06-19|945.00000000000000
#2002-06-26|931.00000000000000
#2002-07-03|905.00000000000000
#2002-07-10|885.00000000000000
#2002-07-17|897.00000000000000
#2002-07-24|922.00000000000000
#2002-07-31|947.00000000000000
#2002-08-07|972.00000000000000
#2002-08-14|1000.00000000000000
#2002-08-21|1017.00000000000000
#2002-08-28|1021.00000000000000
#2002-09-04|1020.00000000000000
#2002-09-11|1028.00000000000000
#2002-09-18|1052.00000000000000
#2002-09-25|1066.00000000000000
#2002-10-02|1078.00000000000000
#2002-10-09|1072.00000000000000
#2002-10-16|1059.00000000000000
#2002-10-23|1074.00000000000000
#2002-10-30|1079.00000000000000
#2002-11-06|1079.00000000000000
#2002-11-13|1080.00000000000000
#2002-11-20|1076.00000000000000
#2002-11-27|1049.00000000000000
#2002-12-04|1028.00000000000000
#2002-12-11|1032.00000000000000
#2002-12-18|1035.00000000000000
#2002-12-25|1011.00000000000000
#2003-01-01|988.00000000000000
#2003-01-08|996.00000000000000
#2003-01-15|1043.00000000000000
#2003-01-22|1085.00000000000000
#2003-01-29|1111.00000000000000
#2003-02-05|1134.00000000000000
#2003-02-12|1142.00000000000000
#2003-02-19|1123.00000000000000
#2003-02-26|1100.00000000000000
#2003-03-05|1080.00000000000000
#2003-03-12|1070.00000000000000
#2003-03-19|1071.00000000000000
#2003-03-26|1081.00000000000000
#2003-04-02|1092.00000000000000
#2003-04-09|1078.00000000000000
#2003-04-16|1056.00000000000000
#2003-04-23|1043.00000000000000
#2003-04-30|1021.00000000000000
#2003-05-07|1003.00000000000000
#2003-05-14|983.00000000000000
#2003-05-21|950.00000000000000
#2003-05-28|920.00000000000000
#2003-06-04|909.00000000000000
#2003-06-11|926.00000000000000
#2003-06-18|937.00000000000000
#2003-06-25|941.00000000000000
#2003-07-02|904.00000000000000
#2003-07-09|874.00000000000000
#2003-07-16|872.00000000000000
#2003-07-23|872.00000000000000
#2003-07-30|869.00000000000000
#2003-08-06|870.00000000000000
#2003-08-13|888.00000000000000
#2003-08-20|897.00000000000000
#2003-08-27|887.00000000000000
#2003-09-03|858.00000000000000
#2003-09-10|850.00000000000000
#2003-09-17|848.00000000000000
#2003-09-24|849.00000000000000
#2003-10-01|839.00000000000000
#2003-10-08|826.00000000000000
#2003-10-15|813.00000000000000
#2003-10-22|810.00000000000000
#2003-10-29|826.00000000000000
#2003-11-05|829.00000000000000
#2003-11-12|819.00000000000000
#2003-11-19|810.00000000000000
#2003-11-26|777.00000000000000
#2003-12-03|744.00000000000000
#2003-12-10|754.00000000000000
#2003-12-17|762.00000000000000
#2003-12-24|747.00000000000000
#2003-12-31|722.00000000000000
#2004-01-07|725.00000000000000
#2004-01-14|752.00000000000000
#2004-01-21|779.00000000000000
#2004-01-28|813.00000000000000
#2004-02-04|858.00000000000000
#2004-02-11|875.00000000000000
#2004-02-18|881.00000000000000
#2004-02-25|878.00000000000000
#2004-03-03|867.00000000000000
#2004-03-10|857.00000000000000
#2004-03-17|846.00000000000000
#2004-03-24|834.00000000000000
#2004-03-31|836.00000000000000
#2004-04-07|844.00000000000000
#2004-04-14|834.00000000000000
#2004-04-21|831.00000000000000
#2004-04-28|816.00000000000000
#2004-05-05|799.00000000000000
#2004-05-12|777.00000000000000
#2004-05-19|757.00000000000000
#2004-05-26|741.00000000000000
#2004-06-02|718.00000000000000
#2004-06-09|726.00000000000000
#2004-06-16|744.00000000000000
#2004-06-23|754.00000000000000
#2004-06-30|744.00000000000000
#2004-07-07|712.00000000000000
#2004-07-14|710.00000000000000
#2004-07-21|725.00000000000000
#2004-07-28|735.00000000000000
#2004-08-04|740.00000000000000
#2004-08-11|750.00000000000000
#2004-08-18|754.00000000000000
#2004-08-25|764.00000000000000
#2004-09-01|777.00000000000000
#2004-09-08|770.00000000000000
#2004-09-15|770.00000000000000
#2004-09-22|773.00000000000000
#2004-09-29|777.00000000000000
#2004-10-06|764.00000000000000
#2004-10-13|748.00000000000000
#2004-10-20|758.00000000000000
#2004-10-27|767.00000000000000
#2004-11-03|779.00000000000000
#2004-11-10|772.00000000000000
#2004-11-17|756.00000000000000
#2004-11-24|739.00000000000000
#2004-12-01|703.00000000000000
#2004-12-08|710.00000000000000
#2004-12-15|723.00000000000000
#2004-12-22|722.00000000000000
#2004-12-29|717.00000000000000
#2005-01-05|719.00000000000000
#2005-01-12|737.00000000000000
#2005-01-19|751.00000000000000
#2005-01-26|785.00000000000000
#2005-02-02|806.00000000000000
#2005-02-09|831.00000000000000
#2005-02-16|828.00000000000000
#2005-02-23|810.00000000000000
#2005-03-02|793.00000000000000
#2005-03-09|773.00000000000000
#2005-03-16|746.00000000000000
#2005-03-23|730.00000000000000
#2005-03-30|713.00000000000000
#2005-04-06|720.00000000000000
#2005-04-13|725.00000000000000
#2005-04-20|716.00000000000000
#2005-04-27|710.00000000000000
#2005-05-04|688.00000000000000
#2005-05-11|675.00000000000000
#2005-05-18|656.00000000000000
#2005-05-25|633.00000000000000
#2005-06-01|602.00000000000000
#2005-06-08|612.00000000000000
#2005-06-15|629.00000000000000
#2005-06-22|642.00000000000000
#2005-06-29|627.00000000000000
#2005-07-06|608.00000000000000
#2005-07-13|612.00000000000000
#2005-07-20|620.00000000000000
#2005-07-27|625.00000000000000
#2005-08-03|625.00000000000000
#2005-08-10|636.00000000000000
#2005-08-17|644.00000000000000
#2005-08-24|650.00000000000000
#2005-08-31|659.00000000000000
#2005-09-07|655.00000000000000
#2005-09-14|667.00000000000000
#2005-09-21|700.00000000000000
#2005-09-28|708.00000000000000
#2005-10-05|712.00000000000000
#2005-10-12|709.00000000000000
#2005-10-19|718.00000000000000
#2005-10-26|727.00000000000000
#2005-11-02|727.00000000000000
#2005-11-09|730.00000000000000
#2005-11-16|728.00000000000000
#2005-11-23|706.00000000000000
#2005-11-30|684.00000000000000
#2005-12-07|695.00000000000000
#2005-12-14|711.00000000000000
#2005-12-21|704.00000000000000
#2005-12-28|688.00000000000000
#2006-01-04|683.00000000000000
#2006-01-11|708.00000000000000
#2006-01-18|729.00000000000000
#2006-01-25|770.00000000000000
#2006-02-01|810.00000000000000
#2006-02-08|830.00000000000000
#2006-02-15|846.00000000000000
#2006-02-22|841.00000000000000
#2006-03-01|826.00000000000000
#2006-03-08|820.00000000000000
#2006-03-15|799.00000000000000
#2006-03-22|795.00000000000000
#2006-03-29|789.00000000000000
#2006-04-05|797.00000000000000
#2006-04-12|798.00000000000000
#2006-04-19|801.00000000000000
#2006-04-26|805.00000000000000
#2006-05-03|803.00000000000000
#2006-05-10|781.00000000000000
#2006-05-17|767.00000000000000
#2006-05-24|743.00000000000000
#2006-05-31|716.00000000000000
#2006-06-07|703.00000000000000
#2006-06-14|722.00000000000000
#2006-06-21|729.00000000000000
#2006-06-28|720.00000000000000
#2006-07-05|696.00000000000000
#2006-07-12|711.00000000000000
#2006-07-19|736.00000000000000
#2006-07-26|750.00000000000000
#2006-08-02|757.00000000000000
#2006-08-09|764.00000000000000
#2006-08-16|769.00000000000000
#2006-08-23|776.00000000000000
#2006-08-30|781.00000000000000
#2006-09-06|780.00000000000000
#2006-09-13|809.00000000000000
#2006-09-20|837.00000000000000
#2006-09-27|858.00000000000000
#2006-10-04|848.00000000000000
#2006-10-11|836.00000000000000
#2006-10-18|830.00000000000000
#2006-10-25|831.00000000000000
#2006-11-01|834.00000000000000
#2006-11-08|847.00000000000000
#2006-11-15|833.00000000000000
#2006-11-22|805.00000000000000
#2006-11-29|786.00000000000000
#2006-12-06|814.00000000000000
#2006-12-13|827.00000000000000
#2006-12-20|821.00000000000000
#2006-12-27|800.00000000000000
#2007-01-03|797.00000000000000
#2007-01-10|865.00000000000000
#2007-01-17|908.00000000000000
#2007-01-24|984.00000000000000
#2007-01-31|1069.00000000000000
#2007-02-07|1040.00000000000000
#2007-02-14|1029.00000000000000
#2007-02-21|1001.00000000000000
#2007-02-28|985.00000000000000
#2007-03-07|977.00000000000000
#2007-03-14|952.00000000000000
#2007-03-21|931.00000000000000
#2007-03-28|921.00000000000000
#2007-04-04|939.00000000000000
#2007-04-11|963.00000000000000
#2007-04-18|976.00000000000000
#2007-04-25|1019.00000000000000
#2007-05-02|1073.00000000000000
#2007-05-09|1016.00000000000000
#2007-05-16|949.00000000000000
#2007-05-23|905.00000000000000
#2007-05-30|880.00000000000000
#2007-06-06|893.00000000000000
#2007-06-13|914.00000000000000
#2007-06-20|932.00000000000000
#2007-06-27|938.00000000000000
#2007-07-04|924.00000000000000
#2007-07-11|927.00000000000000
#2007-07-18|981.00000000000000
#2007-07-25|1047.00000000000000
#2007-08-01|1096.00000000000000
#2007-08-08|1062.00000000000000
#2007-08-15|1038.00000000000000
#2007-08-22|1017.00000000000000
#2007-08-29|1014.00000000000000
#2007-09-05|1017.00000000000000
#2007-09-12|1049.00000000000000
#2007-09-19|1090.00000000000000
#2007-09-26|1105.00000000000000
#2007-10-03|1120.00000000000000
#2007-10-10|1143.00000000000000
#2007-10-17|1179.00000000000000
#2007-10-24|1216.00000000000000
#2007-10-31|1251.00000000000000
#2007-11-07|1230.00000000000000
#2007-11-14|1203.00000000000000
#2007-11-21|1178.00000000000000
#2007-11-28|1165.00000000000000
#2007-12-05|1190.00000000000000
#2007-12-12|1209.00000000000000
#2007-12-19|1198.00000000000000
#2007-12-26|1173.00000000000000
#2008-01-02|1169.00000000000000
#2008-01-09|1202.00000000000000
#2008-01-16|1246.00000000000000
#2008-01-23|1294.00000000000000
#2008-01-30|1369.00000000000000
#2008-02-06|1388.00000000000000
#2008-02-13|1380.00000000000000
#2008-02-20|1359.00000000000000
#2008-02-27|1352.00000000000000
#2008-03-05|1351.00000000000000
#2008-03-12|1324.00000000000000
#2008-03-19|1316.00000000000000
#2008-03-26|1321.00000000000000
#2008-04-02|1340.00000000000000
#2008-04-09|1356.00000000000000
#2008-04-16|1381.00000000000000
#2008-04-23|1422.00000000000000
#2008-04-30|1460.00000000000000
#2008-05-07|1431.00000000000000
#2008-05-14|1386.00000000000000
#2008-05-21|1345.00000000000000
#2008-05-28|1318.00000000000000
#2008-06-04|1325.00000000000000
#2008-06-11|1339.00000000000000
#2008-06-18|1329.00000000000000
#2008-06-25|1333.00000000000000
#2008-07-02|1317.00000000000000
#2008-07-09|1299.00000000000000
#2008-07-16|1311.00000000000000
#2008-07-23|1334.00000000000000
#2008-07-30|1386.00000000000000
#2008-08-06|1379.00000000000000
#2008-08-13|1378.00000000000000
#2008-08-20|1402.00000000000000
#2008-08-27|1415.00000000000000
#2008-09-03|1414.00000000000000
#2008-09-10|1445.00000000000000
#2008-09-17|1468.00000000000000
#2008-09-24|1494.00000000000000
#2008-10-01|1509.00000000000000
#2008-10-08|1522.00000000000000
#2008-10-15|1546.00000000000000
#2008-10-22|1584.00000000000000
#2008-10-29|1645.00000000000000
#2008-11-05|1648.00000000000000
#2008-11-12|1640.00000000000000
#2008-11-19|1648.00000000000000
#2008-11-26|1642.00000000000000
#2008-12-03|1640.00000000000000
#2008-12-10|1661.00000000000000
#2008-12-17|1677.00000000000000
#2008-12-24|1680.00000000000000
#2008-12-31|1688.00000000000000
#2009-01-07|1704.00000000000000
#2009-01-14|1744.00000000000000
#2009-01-21|1789.00000000000000
#2009-01-28|1856.00000000000000
#2009-02-04|1915.00000000000000
#2009-02-11|1909.00000000000000
#2009-02-18|1886.00000000000000
#2009-02-25|1855.00000000000000
#2009-03-04|1848.00000000000000
#2009-03-11|1835.00000000000000
#2009-03-18|1827.00000000000000
#2009-03-25|1832.00000000000000
#2009-04-01|1837.00000000000000
#2009-04-08|1835.00000000000000
#2009-04-15|1838.00000000000000
#2009-04-22|1870.00000000000000
#2009-04-29|1879.00000000000000
#2009-05-06|1901.00000000000000
#2009-05-13|1860.00000000000000
#2009-05-20|1818.00000000000000
#2009-05-27|1790.00000000000000
#2009-06-03|1785.00000000000000
#2009-06-10|1781.00000000000000
#2009-06-17|1781.00000000000000
#2009-06-24|1779.00000000000000
#2009-07-01|1778.00000000000000
#2009-07-08|1777.00000000000000
#2009-07-15|1792.00000000000000
#2009-07-22|1838.00000000000000
#2009-07-29|1895.00000000000000
#2009-08-05|1936.00000000000000
#2009-08-12|1913.00000000000000
#2009-08-19|1907.00000000000000
#2009-08-26|1915.00000000000000
#2009-09-02|1916.00000000000000
#2009-09-09|1920.00000000000000
#2009-09-16|1937.00000000000000
#2009-09-23|1961.00000000000000
#2009-09-30|1981.00000000000000
#2009-10-07|1990.00000000000000
#2009-10-14|1991.00000000000000
#2009-10-21|2025.00000000000000
#2009-10-28|2063.00000000000000
#2009-11-04|2088.00000000000000
#2009-11-11|2060.00000000000000
#2009-11-18|2037.00000000000000
#2009-11-25|2016.00000000000000
#2009-12-02|2019.00000000000000
#2009-12-09|2037.00000000000000
#2009-12-16|2045.00000000000000
#2009-12-23|2051.00000000000000
#2009-12-30|2047.00000000000000
#2010-01-06|2064.00000000000000
#2010-01-13|2098.00000000000000
#2010-01-20|2150.00000000000000
#2010-01-27|2230.00000000000000
#2010-02-03|2232.00000000000000
#2010-02-10|2223.00000000000000
#2010-02-17|2192.00000000000000
#2010-02-24|2166.00000000000000
#2010-03-03|2150.00000000000000
#2010-03-10|2133.00000000000000
#2010-03-17|2114.00000000000000
#2010-03-24|2098.00000000000000
#2010-03-31|2083.00000000000000
#2010-04-07|2067.00000000000000
#2010-04-14|2067.00000000000000
#2010-04-21|2095.00000000000000
#2010-04-28|2114.00000000000000
#2010-05-05|2081.00000000000000
#2010-05-12|2065.00000000000000
#2010-05-19|2042.00000000000000
#2010-05-26|2014.00000000000000
#2010-06-02|1996.00000000000000
#2010-06-09|2024.00000000000000
#2010-06-16|2024.00000000000000
#2010-06-23|1992.00000000000000
#2010-06-30|1975.00000000000000
#2010-07-07|1958.00000000000000
#2010-07-14|1988.00000000000000
#2010-07-21|2033.00000000000000
#2010-07-28|2078.00000000000000
#2010-08-04|2065.00000000000000
#2010-08-11|2065.00000000000000
#2010-08-18|2061.00000000000000
#2010-08-25|2069.00000000000000
#2010-09-01|2067.00000000000000
#2010-09-08|2067.00000000000000
#2010-09-15|2086.00000000000000
#2010-09-22|2107.00000000000000
#2010-09-29|2111.00000000000000
#2010-10-06|2114.00000000000000
#2010-10-13|2106.00000000000000
#2010-10-20|2146.00000000000000
#2010-10-27|2188.00000000000000
#2010-11-03|2166.00000000000000
#2010-11-10|2143.00000000000000
#2010-11-17|2124.00000000000000
#2010-11-24|2091.00000000000000
#2010-12-01|2093.00000000000000
#2010-12-08|2116.00000000000000
#2010-12-15|2144.00000000000000
#2010-12-22|2148.00000000000000
#2010-12-29|2164.00000000000000
#2011-01-05|2191.00000000000000
#2011-01-12|2214.00000000000000
#2011-01-19|2246.00000000000000
#2011-01-26|2318.00000000000000
#2011-02-02|2321.00000000000000
#2011-02-09|2309.00000000000000
#2011-02-16|2289.00000000000000
#2011-02-23|2260.00000000000000
#2011-03-02|2245.00000000000000
#2011-03-09|2228.00000000000000
#2011-03-16|2207.00000000000000
#2011-03-23|2193.00000000000000
#2011-03-30|2182.00000000000000
#2011-04-06|2179.00000000000000
#2011-04-13|2179.00000000000000
#2011-04-20|2204.00000000000000
#2011-04-27|2217.00000000000000
#2011-05-04|2183.00000000000000
#2011-05-11|2166.00000000000000
#2011-05-18|2149.00000000000000
#2011-05-25|2130.00000000000000
#2011-06-01|2106.00000000000000
#2011-06-08|2110.00000000000000
#2011-06-15|2118.00000000000000
#2011-06-22|2126.00000000000000
#2011-06-29|2114.00000000000000
#2011-07-06|2096.00000000000000
#2011-07-13|2117.00000000000000
#2011-07-20|2167.00000000000000
#2011-07-27|2198.00000000000000
#2011-08-03|2186.00000000000000
#2011-08-10|2189.00000000000000
#2011-08-17|2189.00000000000000
#2011-08-24|2202.00000000000000
#2011-08-31|2201.00000000000000
#2011-09-07|2195.00000000000000
#2011-09-14|2213.00000000000000
#2011-09-21|2224.00000000000000
#2011-09-28|2244.00000000000000
#2011-10-05|2257.00000000000000
#2011-10-12|2255.00000000000000
#2011-10-19|2283.00000000000000
#2011-10-26|2346.00000000000000
#2011-11-02|2301.00000000000000
#2011-11-09|2296.00000000000000
#2011-11-16|2282.00000000000000
#2011-11-23|2249.00000000000000
#2011-11-30|2247.00000000000000
#2011-12-07|2268.00000000000000
#2011-12-14|2280.00000000000000
#2011-12-21|2297.00000000000000
#2011-12-28|2306.00000000000000
#2012-01-04|2316.00000000000000
#2012-01-11|2345.00000000000000
#2012-01-18|2370.00000000000000
#2012-01-25|2413.00000000000000
#2012-02-01|2437.00000000000000
#2012-02-08|2447.00000000000000
#2012-02-15|2429.00000000000000
#2012-02-22|2406.00000000000000
#2012-02-29|2383.00000000000000
#2012-03-07|2362.00000000000000
#2012-03-14|2342.00000000000000
#2012-03-21|2327.00000000000000
#2012-03-28|2319.00000000000000
#2012-04-04|2293.00000000000000
#2012-04-11|2269.00000000000000
#2012-04-18|2241.00000000000000
#2012-04-25|2233.00000000000000
#2012-05-02|2230.00000000000000
#2012-05-09|2218.00000000000000
#2012-05-16|2199.00000000000000
#2012-05-23|2180.00000000000000
#2012-05-30|2142.00000000000000
#2012-06-06|2135.00000000000000
#2012-06-13|2136.00000000000000
#2012-06-20|2136.00000000000000
#2012-06-27|2135.00000000000000
#2012-07-04|2105.00000000000000
#2012-07-11|2097.00000000000000
#2012-07-18|2103.00000000000000
#2012-07-25|2110.00000000000000
#2012-08-01|2120.00000000000000
#2012-08-08|2131.00000000000000
#2012-08-15|2143.00000000000000
#2012-08-22|2158.00000000000000
#2012-08-29|2150.00000000000000
#2012-09-05|2135.00000000000000
#2012-09-12|2157.00000000000000
#2012-09-19|2177.00000000000000
#2012-09-26|2183.00000000000000
#2012-10-03|2180.00000000000000
#2012-10-10|2174.00000000000000
#2012-10-17|2172.00000000000000
#2012-10-24|2167.00000000000000
#2012-10-31|2154.00000000000000
#2012-11-07|2153.00000000000000
#2012-11-14|2144.00000000000000
#2012-11-21|2101.00000000000000
#2012-11-28|2097.00000000000000
#2012-12-05|2115.00000000000000
#2012-12-12|2126.00000000000000
#2012-12-19|2126.00000000000000
#2012-12-26|2114.00000000000000
#2013-01-02|2103.00000000000000
#2013-01-09|2120.00000000000000
#2013-01-16|2152.00000000000000
#2013-01-23|2170.00000000000000
#2013-01-30|2196.00000000000000
#2013-02-06|2214.00000000000000
#2013-02-13|2224.00000000000000
#2013-02-20|2206.00000000000000
#2013-02-27|2186.00000000000000
#2013-03-06|2166.00000000000000
#2013-03-13|2149.00000000000000
#2013-03-20|2120.00000000000000
#2013-03-27|2108.00000000000000
#2013-04-03|2097.00000000000000
#2013-04-10|2081.00000000000000
#2013-04-17|2069.00000000000000
#2013-04-24|2047.00000000000000
#2013-05-01|2039.00000000000000
#2013-05-08|2032.00000000000000
#2013-05-15|2021.00000000000000
#2013-05-22|2001.00000000000000
#2013-05-29|1966.00000000000000
#2013-06-05|1968.00000000000000
#2013-06-12|1979.00000000000000
#2013-06-19|1985.00000000000000
#2013-06-26|1980.00000000000000
#2013-07-03|1962.00000000000000
#2013-07-10|1968.00000000000000
#2013-07-17|1978.00000000000000
#2013-07-24|1973.00000000000000
#2013-07-31|1969.00000000000000
#2013-08-07|1981.00000000000000
#2013-08-14|1989.00000000000000
#2013-08-21|1997.00000000000000
#2013-08-28|1992.00000000000000
#2013-09-04|1983.00000000000000
#2013-09-11|1992.00000000000000
#2013-09-18|2001.00000000000000
#2013-09-25|1999.00000000000000
#2013-10-02|2005.00000000000000
#2013-10-09|2000.00000000000000
#2013-10-16|1985.00000000000000
#2013-10-23|1974.00000000000000
#2013-10-30|1973.00000000000000
#2013-11-06|1971.00000000000000
#2013-11-13|1967.00000000000000
#2013-11-20|1961.00000000000000
#2013-11-27|1926.00000000000000
#2013-12-04|1926.00000000000000
#2013-12-11|1947.00000000000000
#2013-12-18|1964.00000000000000
#2013-12-25|1963.00000000000000
#2014-01-01|1955.00000000000000
#2014-01-08|1969.00000000000000
#2014-01-15|1987.00000000000000
#2014-01-22|2000.00000000000000
#2014-01-29|2019.00000000000000
#2014-02-05|2037.00000000000000
#2014-02-12|2051.00000000000000
#2014-02-19|2039.00000000000000
#2014-02-26|2020.00000000000000
#2014-03-05|1989.00000000000000
#2014-03-12|1967.00000000000000
#2014-03-19|1953.00000000000000
#2014-03-26|1938.00000000000000
#2014-04-02|1939.00000000000000
#2014-04-09|1929.00000000000000
#2014-04-16|1923.00000000000000
#2014-04-23|1903.00000000000000
#2014-04-30|1897.00000000000000
#2014-05-07|1901.00000000000000
#2014-05-14|1916.00000000000000
#2014-05-21|1894.00000000000000
#2014-05-28|1864.00000000000000
#2014-06-04|1858.00000000000000
#2014-06-11|1880.00000000000000
#2014-06-18|1896.00000000000000
#2014-06-25|1893.00000000000000
#2014-07-02|1876.00000000000000
#2014-07-09|1878.00000000000000
#2014-07-16|1896.00000000000000
#2014-07-23|1917.00000000000000
#2014-07-30|1917.00000000000000
#2014-08-06|1918.00000000000000
#2014-08-13|1929.00000000000000
#2014-08-20|1936.00000000000000
#2014-08-27|1933.00000000000000
#2014-09-03|1922.00000000000000
#2014-09-10|1930.00000000000000
#2014-09-17|1933.00000000000000
#2014-09-24|1935.00000000000000
#2014-10-01|1928.00000000000000
#2014-10-08|1917.00000000000000
#2014-10-15|1899.00000000000000
#2014-10-22|1891.00000000000000
#2014-10-29|1914.00000000000000
#2014-11-05|1883.00000000000000
#2014-11-12|1883.00000000000000
#2014-11-19|1859.00000000000000
#2014-11-26|1841.00000000000000
#2014-12-03|1839.00000000000000
#2014-12-10|1862.00000000000000
#2014-12-17|1876.00000000000000
#2014-12-24|1871.00000000000000
#2014-12-31|1873.00000000000000
#2015-01-07|1876.00000000000000
#2015-01-14|1908.00000000000000
#2015-01-21|1928.00000000000000
#2015-01-28|1951.00000000000000
#2015-02-04|1955.00000000000000
#2015-02-11|1957.00000000000000
#2015-02-18|1931.00000000000000
#2015-02-25|1898.00000000000000
#2015-03-04|1870.00000000000000
#2015-03-11|1860.00000000000000
#2015-03-18|1848.00000000000000
#2015-03-25|1839.00000000000000
#2015-04-01|1832.00000000000000
#2015-04-08|1830.00000000000000
#2015-04-15|1813.00000000000000
#2015-04-22|1809.00000000000000
#2015-04-29|1801.00000000000000
#2015-05-06|1811.00000000000000
#2015-05-13|1820.00000000000000
#2015-05-20|1816.00000000000000
#2015-05-27|1790.00000000000000
#2015-06-03|1795.00000000000000
#2015-06-10|1829.00000000000000
#2015-06-17|1844.00000000000000
#2015-06-24|1867.00000000000000
#2015-07-01|1870.00000000000000
#2015-07-08|1882.00000000000000
#2015-07-15|1882.00000000000000
#2015-07-22|1885.00000000000000
#2015-07-29|1883.00000000000000
#2015-08-05|1878.00000000000000
#2015-08-12|1889.00000000000000
#2015-08-19|1899.00000000000000
#2015-08-26|1910.00000000000000
#2015-09-02|1893.00000000000000
#2015-09-09|1889.00000000000000
#2015-09-16|1901.00000000000000
#2015-09-23|1907.00000000000000
#2015-09-30|1909.00000000000000
#2015-10-07|1909.00000000000000
#2015-10-14|1899.00000000000000
#2015-10-21|1893.00000000000000
#2015-10-28|1884.00000000000000
#2015-11-04|1886.00000000000000
#2015-11-11|1885.00000000000000
#2015-11-18|1889.00000000000000
#2015-11-25|1857.00000000000000
#2015-12-02|1854.00000000000000
#2015-12-09|1887.00000000000000
#2015-12-16|1900.00000000000000
#2015-12-23|1897.00000000000000
#2015-12-30|1887.00000000000000
#2016-01-06|1893.00000000000000
#2016-01-13|1922.00000000000000
#2016-01-20|1950.00000000000000
#2016-01-27|1971.00000000000000
#2016-02-03|1999.00000000000000
#2016-02-10|2006.00000000000000
#2016-02-17|1995.00000000000000
#2016-02-24|1970.00000000000000
#2016-03-02|1938.00000000000000
#2016-03-09|1930.00000000000000
#2016-03-16|1917.00000000000000
#2016-03-23|1896.00000000000000
#2016-03-30|1876.00000000000000
#2016-04-06|1873.00000000000000
#2016-04-13|1874.00000000000000
#2016-04-20|1877.00000000000000
#2016-04-27|1867.00000000000000
#2016-05-04|1870.00000000000000
#2016-05-11|1877.00000000000000
#2016-05-18|1858.00000000000000
#2016-05-25|1837.00000000000000
#2016-06-01|1828.00000000000000
#2016-06-08|1839.00000000000000
#2016-06-15|1844.00000000000000
#2016-06-22|1863.00000000000000
#2016-06-29|1853.00000000000000
#2016-07-06|1841.00000000000000
#2016-07-13|1868.00000000000000
#2016-07-20|1896.00000000000000
#2016-07-27|1899.00000000000000
#2016-08-03|1900.00000000000000
#2016-08-10|1912.00000000000000
#2016-08-17|1930.00000000000000
#2016-08-24|1935.00000000000000
#2016-08-31|1931.00000000000000
#2016-09-07|1919.00000000000000
#2016-09-14|1925.00000000000000
#2016-09-21|1927.00000000000000
#2016-09-28|1927.00000000000000
#2016-10-05|1922.00000000000000
#2016-10-12|1901.00000000000000
#2016-10-19|1898.00000000000000
#2016-10-26|1895.00000000000000
#2016-11-02|1884.00000000000000
#2016-11-09|1878.00000000000000
#2016-11-16|1866.00000000000000
#2016-11-23|1830.00000000000000
#2016-11-30|1829.00000000000000
#2016-12-07|1849.00000000000000
#2016-12-14|1870.00000000000000
#2016-12-21|1872.00000000000000
#2016-12-28|1874.00000000000000
#2017-01-04|1875.00000000000000
#2017-01-11|1890.00000000000000
#2017-01-18|1911.00000000000000
#2017-01-25|1938.00000000000000
#2017-02-01|1951.00000000000000
#2017-02-08|1961.00000000000000
#2017-02-15|1970.00000000000000
#2017-02-22|1967.00000000000000
#2017-03-01|1942.00000000000000
#2017-03-08|1934.00000000000000
#2017-03-15|1929.00000000000000
#2017-03-22|1921.00000000000000
#2017-03-29|1912.00000000000000
#2017-04-05|1908.00000000000000
#2017-04-12|1899.00000000000000
#2017-04-19|1888.00000000000000
#2017-04-26|1883.00000000000000
#2017-05-03|1878.00000000000000
#2017-05-10|1860.00000000000000
#2017-05-17|1835.00000000000000
#2017-05-24|1820.00000000000000
#2017-05-31|1791.00000000000000
#2017-06-07|1809.00000000000000
#2017-06-14|1814.00000000000000
#2017-06-21|1819.00000000000000
#2017-06-28|1819.00000000000000
#2017-07-05|1796.00000000000000
#2017-07-12|1805.00000000000000
#2017-07-19|1821.00000000000000
#2017-07-26|1833.00000000000000
#2017-08-02|1839.00000000000000
#2017-08-09|1851.00000000000000
#2017-08-16|1847.00000000000000
#2017-08-23|1872.00000000000000
#2017-08-30|1858.00000000000000
#2017-09-06|1834.00000000000000
#2017-09-13|1829.00000000000000
#2017-09-20|1835.00000000000000
#2017-09-27|1849.00000000000000
#2017-10-04|1860.00000000000000
#2017-10-11|1855.00000000000000
#2017-10-18|1846.00000000000000
#2017-10-25|1839.00000000000000
#2017-11-01|1832.00000000000000
#2017-11-08|1845.00000000000000
#2017-11-15|1855.00000000000000
#2017-11-22|1835.00000000000000
#2017-11-29|1833.00000000000000
#2017-12-06|1867.00000000000000
#2017-12-13|1883.00000000000000
#2017-12-20|1892.00000000000000
#2017-12-27|1885.00000000000000
#2018-01-03|1895.00000000000000
#2018-01-10|1902.00000000000000
#2018-01-17|1916.00000000000000
#2018-01-24|1923.00000000000000
#2018-01-31|1945.00000000000000
#2018-02-07|1957.00000000000000
#2018-02-14|1954.00000000000000
#2018-02-21|1934.00000000000000
#2018-02-28|1919.00000000000000
#2018-03-07|1900.00000000000000
#2018-03-14|1877.00000000000000
#2018-03-21|1859.00000000000000
#2018-03-28|1835.00000000000000
#2018-04-04|1822.00000000000000
#2018-04-11|1823.00000000000000
