Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:37 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 12.2739 |
| 1985-04-10 | 6.6502 |
| 1985-04-17 | -6.0274 |
| 1985-04-24 | 0.0135 |
| 1985-05-01 | 1.7562 |
| 1985-05-08 | 3.7809 |
| 1985-05-15 | -0.4339 |
| 1985-05-22 | 6.0546 |
| 1985-05-29 | 7.2061 |
| 1985-06-05 | 4.6209 |
| 1985-06-12 | 6.2714 |
| 1985-06-19 | -3.1414 |
| 1985-06-26 | 9.4656 |
| 1985-07-03 | -3.9181 |
| 1985-07-10 | 2.8054 |
| 1985-07-17 | -7.1398 |
| 1985-07-24 | -14.6669 |
| 1985-07-31 | -21.1300 |
| 1985-08-07 | -14.5745 |
| 1985-08-14 | -10.8476 |
| 1985-08-21 | -7.2526 |
| 1985-08-28 | -13.3802 |
| 1985-09-04 | -16.0990 |
| 1985-09-11 | -19.4397 |
| 1985-09-18 | -12.8710 |
| 1985-09-25 | -4.1789 |
| 1985-10-02 | -6.2300 |
| 1985-10-09 | 4.9280 |
| 1985-10-16 | -8.7224 |
| 1985-10-23 | 2.5254 |
| 1985-10-30 | 6.6167 |
| 1985-11-06 | 3.2968 |
| 1985-11-13 | -1.4762 |
| 1985-11-20 | -7.2034 |
| 1985-11-27 | -5.8215 |
| 1985-12-04 | -0.7111 |
| 1985-12-11 | -5.6678 |
| 1985-12-18 | -6.0869 |
| 1985-12-25 | -7.5228 |
| 1986-01-01 | -1.4804 |
| 1986-01-08 | -15.4396 |
| 1986-01-15 | -12.0057 |
| 1986-01-22 | -10.4783 |
| 1986-01-29 | -6.6229 |
| 1986-02-05 | -14.6316 |
| 1986-02-12 | -9.7437 |
| 1986-02-19 | -2.2174 |
| 1986-02-26 | -5.6081 |
| 1986-03-05 | -13.5017 |
| 1986-03-12 | -2.6184 |
| 1986-03-19 | -8.3431 |
| 1986-03-26 | -17.0606 |
| 1986-04-02 | -0.0592 |
| 1986-04-09 | -2.9422 |
| 1986-04-16 | -16.9586 |
| 1986-04-23 | -24.9922 |
| 1986-04-30 | -18.4222 |
| 1986-05-07 | -20.6063 |
| 1986-05-14 | -12.6807 |
| 1986-05-21 | -15.8585 |
| 1986-05-28 | -12.3510 |
| 1986-06-04 | -13.1974 |
| 1986-06-11 | -9.0581 |
| 1986-06-18 | -8.3393 |
| 1986-06-25 | -4.4449 |
| 1986-07-02 | -14.6394 |
| 1986-07-09 | -8.3605 |
| 1986-07-16 | -8.5317 |
| 1986-07-23 | 2.1760 |
| 1986-07-30 | -7.1126 |
| 1986-08-06 | -25.5927 |
| 1986-08-13 | -32.8200 |
| 1986-08-20 | -22.4324 |
| 1986-08-27 | -26.1649 |
| 1986-09-03 | -35.8047 |
| 1986-09-10 | -21.7506 |
| 1986-09-17 | -15.7637 |
| 1986-09-24 | -7.3846 |
| 1986-10-01 | -4.9077 |
| 1986-10-08 | -7.9746 |
| 1986-10-15 | -16.6448 |
| 1986-10-22 | -5.2386 |
| 1986-10-29 | -18.2135 |
| 1986-11-05 | -18.9070 |
| 1986-11-12 | -13.0763 |
| 1986-11-19 | -14.1256 |
| 1986-11-26 | -11.4829 |
| 1986-12-03 | -20.6666 |
| 1986-12-10 | -8.6767 |
| 1986-12-17 | -28.5415 |
| 1986-12-24 | -22.7691 |
| 1986-12-31 | -14.0376 |
| 1987-01-07 | -20.9317 |
| 1987-01-14 | -16.3598 |
| 1987-01-21 | -5.3617 |
| 1987-01-28 | -18.7235 |
| 1987-02-04 | -20.6803 |
| 1987-02-11 | -23.5227 |
| 1987-02-18 | 1.1969 |
| 1987-02-25 | 0.1320 |
| 1987-03-04 | 1.6171 |
| 1987-03-11 | 1.2474 |
| 1987-03-18 | 1.6625 |
| 1987-03-25 | -10.8136 |
| 1987-04-01 | -6.1112 |
| 1987-04-08 | -18.1693 |
| 1987-04-15 | -26.2073 |
| 1987-04-22 | -18.2855 |
| 1987-04-29 | -10.1257 |
| 1987-05-06 | -15.1848 |
| 1987-05-13 | -12.4148 |
| 1987-05-20 | -14.9714 |
| 1987-05-27 | -12.3825 |
| 1987-06-03 | -24.4411 |
| 1987-06-10 | -6.0387 |
| 1987-06-17 | -29.6476 |
| 1987-06-24 | -14.8301 |
| 1987-07-01 | -21.3939 |
| 1987-07-08 | -15.7318 |
| 1987-07-15 | -4.4858 |
| 1987-07-22 | -3.3165 |
| 1987-07-29 | -8.9624 |
| 1987-08-05 | -11.2923 |
| 1987-08-12 | -9.6846 |
| 1987-08-19 | -15.6588 |
| 1987-08-26 | -24.3864 |
| 1987-09-02 | -5.5659 |
| 1987-09-09 | -24.9742 |
| 1987-09-16 | -14.5256 |
| 1987-09-23 | -10.9287 |
| 1987-09-30 | -6.0571 |
| 1987-10-07 | -8.5884 |
| 1987-10-14 | -5.6833 |
| 1987-10-21 | -4.8045 |
| 1987-10-28 | -9.3915 |
| 1987-11-04 | -21.4889 |
| 1987-11-11 | -11.0306 |
| 1987-11-18 | -11.8247 |
| 1987-11-25 | -12.3999 |
| 1987-12-02 | -31.7626 |
| 1987-12-09 | -13.8938 |
| 1987-12-16 | -34.6021 |
| 1987-12-23 | -14.0025 |
| 1987-12-30 | -22.5529 |
| 1988-01-06 | -23.1850 |
| 1988-01-13 | -18.5353 |
| 1988-01-20 | -12.2372 |
| 1988-01-27 | -22.8209 |
| 1988-02-03 | -19.8084 |
| 1988-02-10 | -28.5156 |
| 1988-02-17 | -5.8784 |
| 1988-02-24 | -4.0357 |
| 1988-03-02 | -11.7433 |
| 1988-03-09 | -7.0470 |
| 1988-03-16 | -15.0103 |
| 1988-03-23 | -16.4295 |
| 1988-03-30 | -3.8798 |
| 1988-04-06 | -8.9252 |
| 1988-04-13 | -9.3619 |
| 1988-04-20 | -20.8733 |
| 1988-04-27 | -8.1632 |
| 1988-05-04 | -22.6160 |
| 1988-05-11 | -6.6666 |
| 1988-05-18 | -8.5155 |
| 1988-05-25 | -4.7660 |
| 1988-06-01 | -14.0568 |
| 1988-06-08 | -11.2738 |
| 1988-06-15 | -26.4400 |
| 1988-06-22 | -14.2202 |
| 1988-06-29 | -15.4122 |
| 1988-07-06 | -17.6761 |
| 1988-07-13 | -9.6183 |
| 1988-07-20 | -10.1892 |
| 1988-07-27 | -5.8708 |
| 1988-08-03 | -2.5841 |
| 1988-08-10 | -5.8434 |
| 1988-08-17 | -2.5066 |
| 1988-08-24 | -9.4022 |
| 1988-08-31 | -6.5066 |
| 1988-09-07 | -10.3434 |
| 1988-09-14 | -4.8295 |
| 1988-09-21 | -4.3565 |
| 1988-09-28 | -3.4853 |
| 1988-10-05 | -12.8937 |
| 1988-10-12 | -3.9459 |
| 1988-10-19 | -8.2824 |
| 1988-10-26 | -2.6001 |
| 1988-11-02 | -11.1371 |
| 1988-11-09 | -10.2452 |
| 1988-11-16 | -17.1045 |
| 1988-11-23 | -10.0268 |
| 1988-11-30 | -19.1172 |
| 1988-12-07 | -17.7015 |
| 1988-12-14 | -32.7655 |
| 1988-12-21 | -17.3768 |
| 1988-12-28 | -25.3723 |
| 1989-01-04 | -20.5579 |
| 1989-01-11 | -15.9703 |
| 1989-01-18 | -8.6325 |
| 1989-01-25 | -3.4916 |
| 1989-02-01 | -2.7083 |
| 1989-02-08 | -2.1431 |
| 1989-02-15 | 0.5717 |
| 1989-02-22 | -2.6194 |
| 1989-03-01 | -3.8886 |
| 1989-03-08 | -5.5156 |
| 1989-03-15 | -6.3785 |
| 1989-03-22 | -3.5501 |
| 1989-03-29 | -4.3612 |
| 1989-04-05 | -4.7061 |
| 1989-04-12 | -3.9273 |
| 1989-04-19 | -13.3728 |
| 1989-04-26 | -6.4489 |
| 1989-05-03 | -11.1915 |
| 1989-05-10 | -9.0884 |
| 1989-05-17 | -6.8475 |
| 1989-05-24 | -3.6802 |
| 1989-05-31 | -20.9031 |
| 1989-06-07 | -5.8281 |
| 1989-06-14 | -16.6117 |
| 1989-06-21 | -13.6940 |
| 1989-06-28 | -14.6085 |
| 1989-07-05 | -10.8208 |
| 1989-07-12 | -16.2174 |
| 1989-07-19 | -2.0508 |
| 1989-07-26 | -5.1814 |
| 1989-08-02 | -11.9657 |
| 1989-08-09 | -8.3399 |
| 1989-08-16 | -7.9490 |
| 1989-08-23 | -8.1500 |
| 1989-08-30 | -7.0119 |
| 1989-09-06 | -9.0791 |
| 1989-09-13 | -4.6420 |
| 1989-09-20 | -17.6441 |
| 1989-09-27 | -9.8263 |
| 1989-10-04 | -13.7568 |
| 1989-10-11 | -8.5222 |
| 1989-10-18 | -7.0303 |
| 1989-10-25 | -6.8528 |
| 1989-11-01 | -32.1527 |
| 1989-11-08 | -21.8087 |
| 1989-11-15 | -36.0116 |
| 1989-11-22 | -34.7379 |
| 1989-11-29 | -19.5663 |
| 1989-12-06 | -30.0603 |
| 1989-12-13 | -36.9564 |
| 1989-12-20 | -47.0050 |
| 1989-12-27 | -37.6915 |
| 1990-01-03 | -32.3402 |
| 1990-01-10 | -26.3021 |
| 1990-01-17 | -26.5312 |
| 1990-01-24 | -24.2203 |
| 1990-01-31 | -35.9717 |
| 1990-02-07 | -32.8414 |
| 1990-02-14 | -23.2572 |
| 1990-02-21 | -20.1565 |
| 1990-02-28 | -13.6083 |
| 1990-03-07 | -14.9824 |
| 1990-03-14 | -11.1338 |
| 1990-03-21 | -12.1565 |
| 1990-03-28 | -17.6108 |
| 1990-04-04 | -23.7182 |
| 1990-04-11 | -23.8962 |
| 1990-04-18 | -22.4769 |
| 1990-04-25 | -4.6959 |
| 1990-05-02 | -19.5791 |
| 1990-05-09 | -5.5240 |
| 1990-05-16 | -16.1636 |
| 1990-05-23 | -0.4057 |
| 1990-05-30 | -2.7554 |
| 1990-06-06 | -8.6181 |
| 1990-06-13 | -14.0915 |
| 1990-06-20 | -14.9270 |
| 1990-06-27 | -24.2926 |
| 1990-07-04 | -17.2693 |
| 1990-07-11 | -14.2556 |
| 1990-07-18 | -10.2618 |
| 1990-07-25 | -9.0833 |
| 1990-08-01 | -12.7600 |
| 1990-08-08 | -24.0371 |
| 1990-08-15 | -38.5942 |
| 1990-08-22 | -22.5917 |
| 1990-08-29 | -22.4229 |
| 1990-09-05 | -37.4687 |
| 1990-09-12 | -30.6883 |
| 1990-09-19 | -43.4953 |
| 1990-09-26 | -31.6863 |
| 1990-10-03 | -39.9458 |
| 1990-10-10 | -22.7285 |
| 1990-10-17 | -38.2244 |
| 1990-10-24 | -18.8414 |
| 1990-10-31 | -48.7809 |
| 1990-11-07 | -44.1592 |
| 1990-11-14 | -52.0575 |
| 1990-11-21 | -44.4376 |
| 1990-11-28 | -57.4008 |
| 1990-12-05 | -46.9278 |
| 1990-12-12 | -44.7182 |
| 1990-12-19 | -40.5117 |
| 1990-12-26 | -58.6024 |
| 1991-01-02 | -46.3088 |
| 1991-01-09 | -59.9686 |
| 1991-01-16 | -23.7279 |
| 1991-01-23 | -34.4971 |
| 1991-01-30 | -32.3587 |
| 1991-02-06 | -51.9200 |
| 1991-02-13 | -40.2971 |
| 1991-02-20 | -33.4623 |
| 1991-02-27 | -31.4448 |
| 1991-03-06 | -44.7446 |
| 1991-03-13 | -39.4972 |
| 1991-03-20 | -37.6476 |
| 1991-03-27 | -36.2958 |
| 1991-04-03 | -37.8087 |
| 1991-04-10 | -41.9844 |
| 1991-04-17 | -52.7579 |
| 1991-04-24 | -36.7197 |
| 1991-05-01 | -66.4726 |
| 1991-05-08 | -39.5064 |
| 1991-05-15 | -44.1512 |
| 1991-05-22 | -29.9356 |
| 1991-05-29 | -33.5991 |
| 1991-06-05 | -41.0717 |
| 1991-06-12 | -44.1043 |
| 1991-06-19 | -41.6685 |
| 1991-06-26 | -55.8514 |
| 1991-07-03 | -43.8470 |
| 1991-07-10 | -45.9625 |
| 1991-07-17 | -28.8903 |
| 1991-07-24 | -33.5166 |
| 1991-07-31 | -48.9899 |
| 1991-08-07 | -50.1515 |
| 1991-08-14 | -37.6627 |
| 1991-08-21 | -28.4747 |
| 1991-08-28 | -21.5680 |
| 1991-09-04 | -36.3826 |
| 1991-09-11 | -17.5419 |
| 1991-09-18 | -23.2692 |
| 1991-09-25 | -31.6062 |
| 1991-10-02 | -45.6484 |
| 1991-10-09 | -26.2202 |
| 1991-10-16 | -39.1362 |
| 1991-10-23 | -24.7666 |
| 1991-10-30 | -42.2269 |
| 1991-11-06 | -32.5727 |
| 1991-11-13 | -40.1835 |
| 1991-11-20 | -30.2377 |
| 1991-11-27 | -42.9709 |
| 1991-12-04 | -32.2794 |
| 1991-12-11 | -34.7551 |
| 1991-12-18 | -39.6823 |
| 1991-12-25 | -45.9711 |
| 1992-01-01 | -15.1019 |
| 1992-01-08 | -47.6615 |
| 1992-01-15 | -74.9223 |
| 1992-01-22 | -35.8164 |
| 1992-01-29 | -37.2974 |
| 1992-02-05 | -38.3142 |
| 1992-02-12 | -47.2522 |
| 1992-02-19 | -23.8985 |
| 1992-02-26 | -31.7466 |
| 1992-03-04 | -28.4280 |
| 1992-03-11 | -13.1776 |
| 1992-03-18 | -11.3905 |
| 1992-03-25 | -7.9271 |
| 1992-04-01 | -9.2838 |
| 1992-04-08 | -6.1422 |
| 1992-04-15 | -10.4310 |
| 1992-04-22 | -0.2299 |
| 1992-04-29 | -10.0544 |
| 1992-05-06 | -3.0362 |
| 1992-05-13 | -5.7083 |
| 1992-05-20 | 5.5536 |
| 1992-05-27 | 5.1736 |
| 1992-06-03 | 7.6891 |
| 1992-06-10 | 11.4839 |
| 1992-06-17 | 3.3247 |
| 1992-06-24 | 11.2209 |
| 1992-07-01 | 2.3277 |
| 1992-07-08 | 10.1929 |
| 1992-07-15 | 10.0557 |
| 1992-07-22 | 10.8972 |
| 1992-07-29 | 10.0261 |
| 1992-08-05 | 10.7676 |
| 1992-08-12 | 12.7621 |
| 1992-08-19 | 16.4401 |
| 1992-08-26 | 12.9101 |
| 1992-09-02 | 16.2693 |
| 1992-09-09 | 14.5497 |
| 1992-09-16 | 8.1375 |
| 1992-09-23 | 14.4773 |
| 1992-09-30 | 1.5104 |
| 1992-10-07 | 17.3529 |
| 1992-10-14 | 2.9076 |
| 1992-10-21 | 8.6288 |
| 1992-10-28 | 6.9353 |
| 1992-11-04 | 11.2245 |
| 1992-11-11 | 10.9646 |
| 1992-11-18 | 14.1705 |
| 1992-11-25 | 6.2238 |
| 1992-12-02 | 5.1087 |
| 1992-12-09 | -3.0678 |
| 1992-12-16 | 0.4447 |
| 1992-12-23 | 3.2591 |
| 1992-12-30 | 2.7944 |
| 1993-01-06 | 12.2371 |
| 1993-01-13 | 10.6339 |
| 1993-01-20 | 5.9518 |
| 1993-01-27 | 9.5143 |
| 1993-02-03 | 15.4502 |
| 1993-02-10 | 14.4713 |
| 1993-02-17 | 18.4802 |
| 1993-02-24 | 15.4159 |
| 1993-03-03 | 15.2963 |
| 1993-03-10 | 15.5392 |
| 1993-03-17 | 11.2141 |
| 1993-03-24 | 13.7761 |
| 1993-03-31 | 13.9094 |
| 1993-04-07 | 22.5495 |
| 1993-04-14 | 16.7664 |
| 1993-04-21 | 23.7522 |
| 1993-04-28 | 24.1410 |
| 1993-05-05 | 22.6249 |
| 1993-05-12 | 19.3974 |
| 1993-05-19 | 19.1778 |
| 1993-05-26 | 19.7564 |
| 1993-06-02 | 16.3432 |
| 1993-06-09 | 20.5310 |
| 1993-06-16 | 17.1516 |
| 1993-06-23 | 16.9726 |
| 1993-06-30 | 11.6867 |
| 1993-07-07 | 17.1991 |
| 1993-07-14 | 19.2450 |
| 1993-07-21 | 32.0206 |
| 1993-07-28 | 28.4513 |
| 1993-08-04 | 33.3098 |
| 1993-08-11 | 37.6871 |
| 1993-08-18 | 27.3903 |
| 1993-08-25 | 40.2184 |
| 1993-09-01 | 33.2764 |
| 1993-09-08 | 40.8472 |
| 1993-09-15 | 39.0812 |
| 1993-09-22 | 46.4350 |
| 1993-09-29 | 48.4144 |
| 1993-10-06 | 55.9421 |
| 1993-10-13 | 51.9557 |
| 1993-10-20 | 55.7136 |
| 1993-10-27 | 49.8502 |
| 1993-11-03 | 47.7922 |
| 1993-11-10 | 46.0902 |
| 1993-11-17 | 42.9636 |
| 1993-11-24 | 37.6327 |
| 1993-12-01 | 39.3689 |
| 1993-12-08 | 38.9232 |
| 1993-12-15 | 36.9096 |
| 1993-12-22 | 33.7097 |
| 1993-12-29 | 36.1013 |
| 1994-01-05 | 22.3343 |
| 1994-01-12 | 14.2735 |
| 1994-01-19 | 13.2314 |
| 1994-01-26 | 11.5079 |
| 1994-02-02 | 9.6613 |
| 1994-02-09 | 7.5767 |
| 1994-02-16 | 8.9193 |
| 1994-02-23 | 7.7928 |
| 1994-03-02 | -2.5203 |
| 1994-03-09 | -2.1738 |
| 1994-03-16 | -9.2007 |
| 1994-03-23 | -11.8557 |
| 1994-03-30 | -14.3596 |
| 1994-04-06 | 9.7999 |
| 1994-04-13 | 16.2420 |
| 1994-04-20 | 2.0598 |
| 1994-04-27 | 17.8992 |
| 1994-05-04 | 16.8212 |
| 1994-05-11 | 13.1455 |
| 1994-05-18 | -13.1514 |
| 1994-05-25 | 10.5652 |
| 1994-06-01 | 9.2894 |
| 1994-06-08 | 17.7542 |
| 1994-06-15 | 10.8829 |
| 1994-06-22 | 8.2133 |
| 1994-06-29 | 14.0148 |
| 1994-07-06 | 14.9080 |
| 1994-07-13 | 15.0364 |
| 1994-07-20 | 20.3730 |
| 1994-07-27 | 13.1435 |
| 1994-08-03 | 16.0414 |
| 1994-08-10 | 15.6656 |
| 1994-08-17 | 17.2313 |
| 1994-08-24 | 11.4584 |
| 1994-08-31 | 8.5783 |
| 1994-09-07 | 13.4930 |
| 1994-09-14 | 4.0792 |
| 1994-09-21 | 1.0121 |
| 1994-09-28 | 5.7030 |
| 1994-10-05 | 9.1348 |
| 1994-10-12 | 2.5878 |
| 1994-10-19 | 8.1144 |
| 1994-10-26 | 6.3559 |
| 1994-11-02 | 6.4129 |
| 1994-11-09 | 11.2085 |
| 1994-11-16 | 17.9636 |
| 1994-11-23 | 3.6382 |
| 1994-11-30 | 20.3143 |
| 1994-12-07 | 14.5720 |
| 1994-12-14 | 18.4420 |
| 1994-12-21 | 28.6277 |
| 1994-12-28 | 35.3529 |
| 1995-01-04 | 33.6141 |
| 1995-01-11 | 35.3010 |
| 1995-01-18 | 35.4527 |
| 1995-01-25 | 38.1934 |
| 1995-02-01 | 40.2580 |
| 1995-02-08 | 46.2637 |
| 1995-02-15 | 37.6387 |
| 1995-02-22 | 36.2175 |
| 1995-03-01 | 29.8143 |
| 1995-03-08 | 42.0868 |
| 1995-03-15 | 33.6902 |
| 1995-03-22 | 32.3007 |
| 1995-03-29 | 31.1037 |
| 1995-04-05 | 37.1564 |
| 1995-04-12 | 43.5880 |
| 1995-04-19 | 45.0662 |
| 1995-04-26 | 44.7250 |
| 1995-05-03 | 49.0084 |
| 1995-05-10 | 46.3870 |
| 1995-05-17 | 47.0508 |
| 1995-05-24 | 47.7182 |
| 1995-05-31 | 46.2003 |
| 1995-06-07 | 52.1745 |
| 1995-06-14 | 58.7312 |
| 1995-06-21 | 58.5219 |
| 1995-06-28 | 58.9214 |
| 1995-07-05 | 55.8488 |
| 1995-07-12 | 62.3753 |
| 1995-07-19 | 67.3194 |
| 1995-07-26 | 60.5036 |
| 1995-08-02 | 63.5651 |
| 1995-08-09 | 64.7507 |
| 1995-08-16 | 65.5905 |
| 1995-08-23 | 65.8360 |
| 1995-08-30 | 65.1557 |
| 1995-09-06 | 57.7905 |
| 1995-09-13 | 59.7695 |
| 1995-09-20 | 62.9341 |
| 1995-09-27 | 62.0175 |
| 1995-10-04 | 63.9727 |
| 1995-10-11 | 59.1154 |
| 1995-10-18 | 63.9655 |
| 1995-10-25 | 57.1689 |
| 1995-11-01 | 56.9651 |
| 1995-11-08 | 53.7277 |
| 1995-11-15 | 54.3002 |
| 1995-11-22 | 49.8259 |
| 1995-11-29 | 50.8588 |
| 1995-12-06 | 49.2019 |
| 1995-12-13 | 47.2244 |
| 1995-12-20 | 37.8396 |
| 1995-12-27 | 42.2742 |
| 1996-01-03 | 31.2678 |
| 1996-01-10 | 43.1476 |
| 1996-01-17 | 34.6617 |
| 1996-01-24 | 34.7391 |
| 1996-01-31 | 28.1475 |
| 1996-02-07 | 36.9459 |
| 1996-02-14 | 28.4781 |
| 1996-02-21 | 25.0479 |
| 1996-02-28 | 21.7294 |
| 1996-03-06 | 28.6184 |
| 1996-03-13 | 21.7940 |
| 1996-03-20 | 19.5247 |
| 1996-03-27 | 16.7033 |
| 1996-04-03 | 14.3163 |
| 1996-04-10 | 24.4907 |
| 1996-04-17 | 26.5164 |
| 1996-04-24 | 22.0127 |
| 1996-05-01 | 73.8537 |
| 1996-05-08 | 74.5716 |
| 1996-05-15 | 67.5578 |
| 1996-05-22 | 69.1426 |
| 1996-05-29 | 66.3299 |
| 1996-06-05 | 70.5596 |
| 1996-06-12 | 73.0010 |
| 1996-06-19 | 75.1242 |
| 1996-06-26 | 72.0569 |
| 1996-07-03 | 73.1032 |
| 1996-07-10 | 73.4654 |
| 1996-07-17 | 61.3412 |
| 1996-07-24 | 61.7743 |
| 1996-07-31 | 60.0647 |
| 1996-08-07 | 79.4281 |
| 1996-08-14 | 76.2501 |
| 1996-08-21 | 73.9825 |
| 1996-08-28 | 73.0428 |
| 1996-09-04 | 69.3064 |
| 1996-09-11 | 72.3915 |
| 1996-09-18 | 58.9664 |
| 1996-09-25 | 67.2867 |
| 1996-10-02 | 78.1286 |
| 1996-10-09 | 80.0146 |
| 1996-10-16 | 74.1221 |
| 1996-10-23 | 75.8334 |
| 1996-10-30 | 80.8149 |
| 1996-11-06 | 75.1961 |
| 1996-11-13 | 71.5893 |
| 1996-11-20 | 76.4209 |
| 1996-11-27 | 72.3991 |
| 1996-12-04 | 71.0248 |
| 1996-12-11 | 72.3921 |
| 1996-12-18 | 75.4762 |
| 1996-12-25 | 71.0965 |
| 1997-01-01 | 73.3461 |
| 1997-01-08 | 78.7863 |
| 1997-01-15 | 80.0768 |
| 1997-01-22 | 82.1003 |
| 1997-01-29 | 84.6648 |
| 1997-02-05 | 78.9525 |
| 1997-02-12 | 76.4505 |
| 1997-02-19 | 74.8390 |
| 1997-02-26 | 75.5827 |
| 1997-03-05 | 75.5589 |
| 1997-03-12 | 78.6778 |
| 1997-03-19 | 80.7600 |
| 1997-03-26 | 83.1742 |
| 1997-04-02 | 81.8014 |
| 1997-04-09 | 83.0325 |
| 1997-04-16 | 84.0741 |
| 1997-04-23 | 88.8527 |
| 1997-04-30 | 87.4340 |
| 1997-05-07 | 84.9417 |
| 1997-05-14 | 82.8233 |
| 1997-05-21 | 82.6906 |
| 1997-05-28 | 82.2936 |
| 1997-06-04 | 81.8678 |
| 1997-06-11 | 79.6940 |
| 1997-06-18 | 84.6558 |
| 1997-06-25 | 83.8040 |
| 1997-07-02 | 81.8832 |
| 1997-07-09 | 79.1405 |
| 1997-07-16 | 80.2932 |
| 1997-07-23 | 81.3092 |
| 1997-07-30 | 82.0186 |
| 1997-08-06 | 78.2119 |
| 1997-08-13 | 80.0078 |
| 1997-08-20 | 80.4525 |
| 1997-08-27 | 80.6796 |
| 1997-09-03 | 75.3400 |
| 1997-09-10 | 81.2795 |
| 1997-09-17 | 81.7707 |
| 1997-09-24 | 84.2051 |
| 1997-10-01 | 79.3615 |
| 1997-10-08 | 79.9802 |
| 1997-10-15 | 76.0079 |
| 1997-10-22 | 81.8559 |
| 1997-10-29 | 83.2565 |
| 1997-11-05 | 77.4593 |
| 1997-11-12 | 78.2729 |
| 1997-11-19 | 84.3975 |
| 1997-11-26 | 80.6493 |
| 1997-12-03 | 77.8043 |
| 1997-12-10 | 78.5576 |
| 1997-12-17 | 80.6041 |
| 1997-12-24 | 79.6631 |
| 1997-12-31 | 83.5966 |
| 1998-01-07 | 87.2421 |
| 1998-01-14 | 90.0798 |
| 1998-01-21 | 91.4287 |
| 1998-01-28 | 91.0356 |
| 1998-02-04 | 87.1101 |
| 1998-02-11 | 86.6299 |
| 1998-02-18 | 85.6739 |
| 1998-02-25 | 90.6765 |
| 1998-03-04 | 87.8553 |
| 1998-03-11 | 92.9451 |
| 1998-03-18 | 92.2162 |
| 1998-03-25 | 93.1074 |
| 1998-04-01 | 89.8546 |
| 1998-04-08 | 91.2655 |
| 1998-04-15 | 90.2283 |
| 1998-04-22 | 94.0537 |
| 1998-04-29 | 95.6561 |
| 1998-05-06 | 92.7780 |
| 1998-05-13 | 89.1156 |
| 1998-05-20 | 87.7549 |
| 1998-05-27 | 86.8334 |
| 1998-06-03 | 85.7565 |
| 1998-06-10 | 85.8250 |
| 1998-06-17 | 89.6428 |
| 1998-06-24 | 91.2282 |
| 1998-07-01 | 86.9018 |
| 1998-07-08 | 88.7099 |
| 1998-07-15 | 87.5016 |
| 1998-07-22 | 89.2716 |
| 1998-07-29 | 90.6195 |
| 1998-08-05 | 88.9898 |
| 1998-08-12 | 90.1177 |
| 1998-08-19 | 91.8274 |
| 1998-08-26 | 92.0345 |
| 1998-09-02 | 90.6011 |
| 1998-09-09 | 90.4020 |
| 1998-09-16 | 92.3174 |
| 1998-09-23 | 94.9472 |
| 1998-09-30 | 94.6569 |
| 1998-10-07 | 93.7537 |
| 1998-10-14 | 90.7007 |
| 1998-10-21 | 92.1559 |
| 1998-10-28 | 94.6984 |
| 1998-11-04 | 90.5288 |
| 1998-11-11 | 92.2784 |
| 1998-11-18 | 100.3705 |
| 1998-11-25 | 101.1142 |
| 1998-12-02 | 100.1710 |
| 1998-12-09 | 100.4971 |
| 1998-12-16 | 99.8591 |
| 1998-12-23 | 98.7351 |
| 1998-12-30 | 103.0765 |
| 1999-01-06 | 102.7686 |
| 1999-01-13 | 106.3174 |
| 1999-01-20 | 107.3471 |
| 1999-01-27 | 109.2692 |
| 1999-02-03 | 105.1590 |
| 1999-02-10 | 104.4840 |
| 1999-02-17 | 101.6160 |
| 1999-02-24 | 105.1207 |
| 1999-03-03 | 103.3178 |
| 1999-03-10 | 106.3833 |
| 1999-03-17 | 108.4097 |
| 1999-03-24 | 110.9776 |
| 1999-03-31 | 107.9360 |
| 1999-04-07 | 107.8396 |
| 1999-04-14 | 105.1033 |
| 1999-04-21 | 110.1440 |
| 1999-04-28 | 110.8825 |
| 1999-05-05 | 109.0325 |
| 1999-05-12 | 108.0167 |
| 1999-05-19 | 107.7006 |
| 1999-05-26 | 108.9358 |
| 1999-06-02 | 108.4048 |
| 1999-06-09 | 110.3662 |
| 1999-06-16 | 112.9872 |
| 1999-06-23 | 113.3796 |
| 1999-06-30 | 113.5026 |
| 1999-07-07 | 111.0930 |
| 1999-07-14 | 112.4101 |
| 1999-07-21 | 112.5386 |
| 1999-07-28 | 112.1013 |
| 1999-08-04 | 111.5298 |
| 1999-08-11 | 113.8190 |
| 1999-08-18 | 114.0528 |
| 1999-08-25 | 114.8416 |
| 1999-09-01 | 114.2627 |
| 1999-09-08 | 115.2928 |
| 1999-09-15 | 117.8629 |
| 1999-09-22 | 123.0153 |
| 1999-09-29 | 123.8771 |
| 1999-10-06 | 117.9806 |
| 1999-10-13 | 113.2196 |
| 1999-10-20 | 114.9437 |
| 1999-10-27 | 115.6591 |
| 1999-11-03 | 112.2804 |
| 1999-11-10 | 114.8604 |
| 1999-11-17 | 117.9978 |
| 1999-11-24 | 118.9800 |
| 1999-12-01 | 113.8957 |
| 1999-12-08 | 114.0184 |
| 1999-12-15 | 114.3692 |
| 1999-12-22 | 113.5823 |
| 1999-12-29 | 116.7000 |
| 2000-01-05 | 116.0872 |
| 2000-01-12 | 117.8050 |
| 2000-01-19 | 119.8500 |
| 2000-01-26 | 123.9464 |
| 2000-02-02 | 119.9870 |
| 2000-02-09 | 115.3188 |
| 2000-02-16 | 116.0235 |
| 2000-02-23 | 116.4327 |
| 2000-03-01 | 115.2577 |
| 2000-03-08 | 116.4955 |
| 2000-03-15 | 117.1981 |
| 2000-03-22 | 121.0194 |
| 2000-03-29 | 123.2553 |
| 2000-04-05 | 117.4009 |
| 2000-04-12 | 116.3519 |
| 2000-04-19 | 119.7742 |
| 2000-04-26 | 121.3961 |
| 2000-05-03 | 121.3793 |
| 2000-05-10 | 120.0291 |
| 2000-05-17 | 120.2814 |
| 2000-05-24 | 123.2980 |
| 2000-05-31 | 120.3190 |
| 2000-06-07 | 118.9380 |
| 2000-06-14 | 121.8857 |
| 2000-06-21 | 123.2728 |
| 2000-06-28 | 124.6742 |
| 2000-07-05 | 116.2377 |
| 2000-07-12 | 116.2001 |
| 2000-07-19 | 116.2195 |
| 2000-07-26 | 115.1927 |
| 2000-08-02 | 115.0704 |
| 2000-08-09 | 113.1972 |
| 2000-08-16 | 116.9473 |
| 2000-08-23 | 116.0453 |
| 2000-08-30 | 118.7445 |
| 2000-09-06 | 116.7291 |
| 2000-09-13 | 120.2123 |
| 2000-09-20 | 119.2549 |
| 2000-09-27 | 125.0152 |
| 2000-10-04 | 114.7811 |
| 2000-10-11 | 111.9404 |
| 2000-10-18 | 111.7016 |
| 2000-10-25 | 112.6343 |
| 2000-11-01 | 112.0541 |
| 2000-11-08 | 117.2004 |
| 2000-11-15 | 118.8068 |
| 2000-11-22 | 123.1018 |
| 2000-11-29 | 124.2171 |
| 2000-12-06 | 117.9041 |
| 2000-12-13 | 119.6302 |
| 2000-12-20 | 115.5493 |
| 2000-12-27 | 114.4745 |
| 2001-01-03 | 113.9576 |
| 2001-01-10 | 119.1181 |
| 2001-01-17 | 122.1690 |
| 2001-01-24 | 131.3323 |
| 2001-01-31 | 126.2188 |
| 2001-02-07 | 120.8361 |
| 2001-02-14 | 122.0113 |
| 2001-02-21 | 122.0048 |
| 2001-02-28 | 118.5490 |
| 2001-03-07 | 116.6332 |
| 2001-03-14 | 111.8967 |
| 2001-03-21 | 115.4312 |
| 2001-03-28 | 114.5535 |
| 2001-04-04 | 108.1661 |
| 2001-04-11 | 105.7530 |
| 2001-04-18 | 109.0641 |
| 2001-04-25 | 109.0558 |
| 2001-05-02 | 107.4093 |
| 2001-05-09 | 100.3226 |
| 2001-05-16 | 99.7439 |
| 2001-05-23 | 103.9810 |
| 2001-05-30 | 104.1368 |
| 2001-06-06 | 105.1767 |
| 2001-06-13 | 104.8842 |
| 2001-06-20 | 105.5899 |
| 2001-06-27 | 106.6101 |
| 2001-07-04 | 99.4954 |
| 2001-07-11 | 101.3574 |
| 2001-07-18 | 101.0966 |
| 2001-07-25 | 100.8228 |
| 2001-08-01 | 99.3712 |
| 2001-08-08 | 102.0179 |
| 2001-08-15 | 102.3963 |
| 2001-08-22 | 106.9829 |
| 2001-08-29 | 107.3121 |
| 2001-09-05 | 104.7121 |
| 2001-09-12 | 101.3203 |
| 2001-09-19 | 104.8701 |
| 2001-09-26 | 119.5804 |
| 2001-10-03 | 109.3251 |
| 2001-10-10 | 105.3210 |
| 2001-10-17 | 108.2035 |
| 2001-10-24 | 110.8378 |
| 2001-10-31 | 104.0070 |
| 2001-11-07 | 107.0932 |
| 2001-11-14 | 107.4592 |
| 2001-11-21 | 117.2163 |
| 2001-11-28 | 124.8778 |
| 2001-12-05 | 117.8635 |
| 2001-12-12 | 127.1172 |
| 2001-12-19 | 122.4868 |
| 2001-12-26 | 119.8995 |
| 2002-01-02 | 125.2591 |
| 2002-01-09 | 122.9238 |
| 2002-01-16 | 120.8743 |
| 2002-01-23 | 123.3690 |
| 2002-01-30 | 123.5297 |
| 2002-02-06 | 119.2259 |
| 2002-02-13 | 119.9858 |
| 2002-02-20 | 121.5422 |
| 2002-02-27 | 123.9108 |
| 2002-03-06 | 123.8866 |
| 2002-03-13 | 121.3545 |
| 2002-03-20 | 124.8689 |
| 2002-03-27 | 125.1829 |
| 2002-04-03 | 118.5982 |
| 2002-04-10 | 118.0233 |
| 2002-04-17 | 121.5397 |
| 2002-04-24 | 124.4554 |
| 2002-05-01 | 118.8667 |
| 2002-05-08 | 115.5339 |
| 2002-05-15 | 113.4197 |
| 2002-05-22 | 115.3067 |
| 2002-05-29 | 116.9902 |
| 2002-06-05 | 120.6685 |
| 2002-06-12 | 122.7406 |
| 2002-06-19 | 125.3103 |
| 2002-06-26 | 123.8647 |
| 2002-07-03 | 125.8641 |
| 2002-07-10 | 123.8124 |
| 2002-07-17 | 122.8297 |
| 2002-07-24 | 124.7715 |
| 2002-07-31 | 124.7912 |
| 2002-08-07 | 127.1855 |
| 2002-08-14 | 131.6853 |
| 2002-08-21 | 131.9923 |
| 2002-08-28 | 133.4575 |
| 2002-09-04 | 127.3432 |
| 2002-09-11 | 137.9717 |
| 2002-09-18 | 136.7518 |
| 2002-09-25 | 139.8085 |
| 2002-10-02 | 139.3375 |
| 2002-10-09 | 137.1326 |
| 2002-10-16 | 134.3781 |
| 2002-10-23 | 136.7982 |
| 2002-10-30 | 136.7439 |
| 2002-11-06 | 134.4184 |
| 2002-11-13 | 135.3527 |
| 2002-11-20 | 148.6716 |
| 2002-11-27 | 150.5652 |
| 2002-12-04 | 149.4185 |
| 2002-12-11 | 155.8140 |
| 2002-12-18 | 155.1729 |
| 2002-12-25 | 146.7440 |
| 2003-01-01 | 146.3622 |
| 2003-01-08 | 143.2407 |
| 2003-01-15 | 137.1150 |
| 2003-01-22 | 139.5684 |
| 2003-01-29 | 139.6485 |
| 2003-02-05 | 136.0127 |
| 2003-02-12 | 135.4862 |
| 2003-02-19 | 136.9643 |
| 2003-02-26 | 138.5609 |
| 2003-03-05 | 136.3223 |
| 2003-03-12 | 134.6009 |
| 2003-03-19 | 138.4499 |
| 2003-03-26 | 137.3325 |
| 2003-04-02 | 141.6261 |
| 2003-04-09 | 144.5551 |
| 2003-04-16 | 140.5177 |
| 2003-04-23 | 141.5646 |
| 2003-04-30 | 143.9550 |
| 2003-05-07 | 136.0243 |
| 2003-05-14 | 135.6704 |
| 2003-05-21 | 139.4962 |
| 2003-05-28 | 139.3534 |
| 2003-06-04 | 145.5301 |
| 2003-06-11 | 148.0880 |
| 2003-06-18 | 153.4848 |
| 2003-06-25 | 155.1384 |
| 2003-07-02 | 155.4645 |
| 2003-07-09 | 156.6196 |
| 2003-07-16 | 151.9785 |
| 2003-07-23 | 158.4785 |
| 2003-07-30 | 164.6286 |
| 2003-08-06 | 168.4002 |
| 2003-08-13 | 171.1196 |
| 2003-08-20 | 173.6447 |
| 2003-08-27 | 174.1127 |
| 2003-09-03 | 165.7621 |
| 2003-09-10 | 179.9929 |
| 2003-09-17 | 175.7162 |
| 2003-09-24 | 176.9351 |
| 2003-10-01 | 172.6673 |
| 2003-10-08 | 174.5123 |
| 2003-10-15 | 174.9887 |
| 2003-10-22 | 177.3604 |
| 2003-10-29 | 178.3148 |
| 2003-11-05 | 174.2276 |
| 2003-11-12 | 173.1587 |
| 2003-11-19 | 183.9343 |
| 2003-11-26 | 190.7264 |
| 2003-12-03 | 189.1246 |
| 2003-12-10 | 199.4144 |
| 2003-12-17 | 199.3967 |
| 2003-12-24 | 196.8538 |
| 2003-12-31 | 194.2805 |
| 2004-01-07 | 188.9320 |
| 2004-01-14 | 187.4637 |
| 2004-01-21 | 189.1621 |
| 2004-01-28 | 189.5081 |
| 2004-02-04 | 185.5598 |
| 2004-02-11 | 183.7868 |
| 2004-02-18 | 186.0946 |
| 2004-02-25 | 194.4618 |
| 2004-03-03 | 189.7515 |
| 2004-03-10 | 188.3220 |
| 2004-03-17 | 185.6992 |
| 2004-03-24 | 189.9823 |
| 2004-03-31 | 190.7528 |
| 2004-04-07 | 192.4927 |
| 2004-04-14 | 194.3400 |
| 2004-04-21 | 204.9595 |
| 2004-04-28 | 203.7694 |
| 2004-05-05 | 194.8464 |
| 2004-05-12 | 194.1297 |
| 2004-05-19 | 195.0817 |
| 2004-05-26 | 194.1991 |
| 2004-06-02 | 201.0559 |
| 2004-06-09 | 206.3688 |
| 2004-06-16 | 207.2553 |
| 2004-06-23 | 212.2079 |
| 2004-06-30 | 210.1446 |
| 2004-07-07 | 210.2244 |
| 2004-07-14 | 207.8335 |
| 2004-07-21 | 208.2701 |
| 2004-07-28 | 213.5471 |
| 2004-08-04 | 216.2687 |
| 2004-08-11 | 223.5321 |
| 2004-08-18 | 225.1854 |
| 2004-08-25 | 225.9611 |
| 2004-09-01 | 222.8632 |
| 2004-09-08 | 224.2073 |
| 2004-09-15 | 228.2627 |
| 2004-09-22 | 227.7195 |
| 2004-09-29 | 230.1268 |
| 2004-10-06 | 231.4322 |
| 2004-10-13 | 228.5786 |
| 2004-10-20 | 235.6955 |
| 2004-10-27 | 237.4107 |
| 2004-11-03 | 233.3999 |
| 2004-11-10 | 233.7884 |
| 2004-11-17 | 229.5098 |
| 2004-11-24 | 237.3423 |
| 2004-12-01 | 236.2755 |
| 2004-12-08 | 241.4832 |
| 2004-12-15 | 246.6783 |
| 2004-12-22 | 244.2969 |
| 2004-12-29 | 243.9056 |
| 2005-01-05 | 236.6442 |
| 2005-01-12 | 230.3886 |
| 2005-01-19 | 229.7331 |
| 2005-01-26 | 231.7023 |
| 2005-02-02 | 229.0575 |
| 2005-02-09 | 242.2139 |
| 2005-02-16 | 244.0666 |
| 2005-02-23 | 247.9502 |
| 2005-03-02 | 244.9068 |
| 2005-03-09 | 247.2896 |
| 2005-03-16 | 242.9138 |
| 2005-03-23 | 246.0249 |
| 2005-03-30 | 245.7616 |
| 2005-04-06 | 251.8003 |
| 2005-04-13 | 248.2514 |
| 2005-04-20 | 249.9240 |
| 2005-04-27 | 248.5675 |
| 2005-05-04 | 245.1566 |
| 2005-05-11 | 241.7022 |
| 2005-05-18 | 248.1248 |
| 2005-05-25 | 246.7599 |
| 2005-06-01 | 253.0644 |
| 2005-06-08 | 258.7715 |
| 2005-06-15 | 252.0710 |
| 2005-06-22 | 254.8938 |
| 2005-06-29 | 257.9820 |
| 2005-07-06 | 256.5763 |
| 2005-07-13 | 256.0603 |
| 2005-07-20 | 253.8207 |
| 2005-07-27 | 263.6953 |
| 2005-08-03 | 265.0160 |
| 2005-08-10 | 274.0106 |
| 2005-08-17 | 272.4875 |
| 2005-08-24 | 271.9616 |
| 2005-08-31 | 269.4391 |
| 2005-09-07 | 263.0847 |
| 2005-09-14 | 268.4042 |
| 2005-09-21 | 269.6340 |
| 2005-09-28 | 267.8502 |
| 2005-10-05 | 272.6645 |
| 2005-10-12 | 270.1111 |
| 2005-10-19 | 274.6449 |
| 2005-10-26 | 277.4421 |
| 2005-11-02 | 274.2253 |
| 2005-11-09 | 275.3887 |
| 2005-11-16 | 272.2543 |
| 2005-11-23 | 281.1407 |
| 2005-11-30 | 281.6351 |
| 2005-12-07 | 287.7707 |
| 2005-12-14 | 299.0134 |
| 2005-12-21 | 289.7785 |
| 2005-12-28 | 296.5835 |
| 2006-01-04 | 295.5079 |
| 2006-01-11 | 290.9570 |
| 2006-01-18 | 293.1710 |
| 2006-01-25 | 294.8963 |
| 2006-02-01 | 290.3483 |
| 2006-02-08 | 288.1056 |
| 2006-02-15 | 285.4727 |
| 2006-02-22 | 292.0722 |
| 2006-03-01 | 293.2014 |
| 2006-03-08 | 294.7410 |
| 2006-03-15 | 289.8883 |
| 2006-03-22 | 297.2040 |
| 2006-03-29 | 300.9744 |
| 2006-04-05 | 293.3614 |
| 2006-04-12 | 290.2687 |
| 2006-04-19 | 292.8401 |
| 2006-04-26 | 295.8494 |
| 2006-05-03 | 293.7278 |
| 2006-05-10 | 286.7452 |
| 2006-05-17 | 283.5383 |
| 2006-05-24 | 287.7773 |
| 2006-05-31 | 294.8128 |
| 2006-06-07 | 299.1778 |
| 2006-06-14 | 295.0191 |
| 2006-06-21 | 296.8920 |
| 2006-06-28 | 300.8163 |
| 2006-07-05 | 298.6470 |
| 2006-07-12 | 301.9818 |
| 2006-07-19 | 301.3386 |
| 2006-07-26 | 307.9819 |
| 2006-08-02 | 306.0708 |
| 2006-08-09 | 308.8234 |
| 2006-08-16 | 307.4311 |
| 2006-08-23 | 310.7354 |
| 2006-08-30 | 309.2832 |
| 2006-09-06 | 302.5343 |
| 2006-09-13 | 307.2010 |
| 2006-09-20 | 307.9633 |
| 2006-09-27 | 305.6690 |
| 2006-10-04 | 298.1655 |
| 2006-10-11 | 292.0326 |
| 2006-10-18 | 293.7893 |
| 2006-10-25 | 301.2596 |
| 2006-11-01 | 298.9022 |
| 2006-11-08 | 293.8449 |
| 2006-11-15 | 291.0829 |
| 2006-11-22 | 299.0948 |
| 2006-11-29 | 302.4231 |
| 2006-12-06 | 297.3676 |
| 2006-12-13 | 307.9322 |
| 2006-12-20 | 307.2640 |
| 2006-12-27 | 312.0208 |
| 2007-01-03 | 307.3296 |
| 2007-01-10 | 298.2228 |
| 2007-01-17 | 302.7425 |
| 2007-01-24 | 314.0938 |
| 2007-01-31 | 308.4713 |
| 2007-02-07 | 305.3315 |
| 2007-02-14 | 301.2591 |
| 2007-02-21 | 305.6759 |
| 2007-02-28 | 307.0139 |
| 2007-03-07 | 308.0456 |
| 2007-03-14 | 295.7478 |
| 2007-03-21 | 300.0670 |
| 2007-03-28 | 309.8112 |
| 2007-04-04 | 306.5328 |
| 2007-04-11 | 306.4136 |
| 2007-04-18 | 309.3930 |
| 2007-04-25 | 315.7742 |
| 2007-05-02 | 318.0673 |
| 2007-05-09 | 316.3042 |
| 2007-05-16 | 313.4637 |
| 2007-05-23 | 315.4293 |
| 2007-05-30 | 318.8816 |
| 2007-06-06 | 317.7177 |
| 2007-06-13 | 313.2030 |
| 2007-06-20 | 310.7723 |
| 2007-06-27 | 317.1383 |
| 2007-07-04 | 316.8954 |
| 2007-07-11 | 319.8228 |
| 2007-07-18 | 318.8830 |
| 2007-07-25 | 323.1270 |
| 2007-08-01 | 319.8117 |
| 2007-08-08 | 325.0190 |
| 2007-08-15 | 315.7256 |
| 2007-08-22 | 319.4769 |
| 2007-08-29 | 318.8814 |
| 2007-09-05 | 315.9124 |
| 2007-09-12 | 320.3732 |
| 2007-09-19 | 324.9578 |
| 2007-09-26 | 324.5925 |
| 2007-10-03 | 315.0281 |
| 2007-10-10 | 311.1590 |
| 2007-10-17 | 310.2520 |
| 2007-10-24 | 314.8883 |
| 2007-10-31 | 313.5757 |
| 2007-11-07 | 308.9242 |
| 2007-11-14 | 305.0860 |
| 2007-11-21 | 311.3859 |
| 2007-11-28 | 316.5340 |
| 2007-12-05 | 313.3222 |
| 2007-12-12 | 323.2450 |
| 2007-12-19 | 325.4628 |
| 2007-12-26 | 333.5845 |
| 2008-01-02 | 335.0946 |
| 2008-01-09 | 333.8456 |
| 2008-01-16 | 336.2635 |
| 2008-01-23 | 350.1518 |
| 2008-01-30 | 343.1238 |
| 2008-02-06 | 336.1121 |
| 2008-02-13 | 333.1375 |
| 2008-02-20 | 335.1277 |
| 2008-02-27 | 336.5736 |
| 2008-03-05 | 334.4097 |
| 2008-03-12 | 329.2364 |
| 2008-03-19 | 334.1174 |
| 2008-03-26 | 338.0054 |
| 2008-04-02 | 340.4056 |
| 2008-04-09 | 343.7711 |
| 2008-04-16 | 341.5782 |
| 2008-04-23 | 351.7891 |
| 2008-04-30 | 354.2894 |
| 2008-05-07 | 357.2672 |
| 2008-05-14 | 357.3177 |
| 2008-05-21 | 362.8610 |
| 2008-05-28 | 360.7833 |
| 2008-06-04 | 356.0402 |
| 2008-06-11 | 344.8145 |
| 2008-06-18 | 343.9567 |
| 2008-06-25 | 350.6639 |
| 2008-07-02 | 338.7754 |
| 2008-07-09 | 335.6849 |
| 2008-07-16 | 332.4303 |
| 2008-07-23 | 341.3227 |
| 2008-07-30 | 330.2866 |
| 2008-08-06 | 325.1014 |
| 2008-08-13 | 318.2463 |
| 2008-08-20 | 319.7405 |
| 2008-08-27 | 322.5745 |
| 2008-09-03 | 308.3449 |
| 2008-09-10 | 311.1149 |
| 2008-09-17 | 304.3548 |
| 2008-09-24 | 309.0884 |
| 2008-10-01 | 296.5841 |
| 2008-10-08 | 299.2542 |
| 2008-10-15 | 295.2809 |
| 2008-10-22 | 307.4502 |
| 2008-10-29 | 307.0212 |
| 2008-11-05 | 298.8384 |
| 2008-11-12 | 294.8242 |
| 2008-11-19 | 301.2308 |
| 2008-11-26 | 306.5827 |
| 2008-12-03 | 299.9783 |
| 2008-12-10 | 298.7571 |
| 2008-12-17 | 309.3185 |
| 2008-12-24 | 314.9097 |
| 2008-12-31 | 330.1316 |
| 2009-01-07 | 320.9418 |
| 2009-01-14 | 315.9058 |
| 2009-01-21 | 341.1876 |
| 2009-01-28 | 341.8111 |
| 2009-02-04 | 331.9564 |
| 2009-02-11 | 321.7600 |
| 2009-02-18 | 319.8086 |
| 2009-02-25 | 331.4180 |
| 2009-03-04 | 328.2970 |
| 2009-03-11 | 324.6273 |
| 2009-03-18 | 328.4109 |
| 2009-03-25 | 337.1700 |
| 2009-04-01 | 332.0377 |
| 2009-04-08 | 333.9221 |
| 2009-04-15 | 329.5121 |
| 2009-04-22 | 336.3600 |
| 2009-04-29 | 352.2697 |
| 2009-05-06 | 349.5600 |
| 2009-05-13 | 349.1797 |
| 2009-05-20 | 354.7866 |
| 2009-05-27 | 358.5448 |
| 2009-06-03 | 346.7483 |
| 2009-06-10 | 338.5801 |
| 2009-06-17 | 328.8010 |
| 2009-06-24 | 334.4247 |
| 2009-07-01 | 334.9233 |
| 2009-07-08 | 339.4281 |
| 2009-07-15 | 323.7247 |
| 2009-07-22 | 339.5418 |
| 2009-07-29 | 342.7153 |
| 2009-08-05 | 326.5041 |
| 2009-08-12 | 321.5901 |
| 2009-08-19 | 322.3990 |
| 2009-08-26 | 319.6643 |
| 2009-09-02 | 313.7025 |
| 2009-09-09 | 312.3733 |
| 2009-09-16 | 308.9871 |
| 2009-09-23 | 308.5658 |
| 2009-09-30 | 302.5585 |
| 2009-10-07 | 305.7734 |
| 2009-10-14 | 300.8717 |
| 2009-10-21 | 308.0123 |
| 2009-10-28 | 314.5994 |
| 2009-11-04 | 306.6074 |
| 2009-11-11 | 304.5208 |
| 2009-11-18 | 306.5139 |
| 2009-11-25 | 302.3864 |
| 2009-12-02 | 308.9007 |
| 2009-12-09 | 308.9501 |
| 2009-12-16 | 322.4764 |
| 2009-12-23 | 312.6411 |
| 2009-12-30 | 333.7858 |
| 2010-01-06 | 390.2840 |
| 2010-01-13 | 387.2722 |
| 2010-01-20 | 381.6425 |
| 2010-01-27 | 373.5699 |
| 2010-02-03 | 382.1047 |
| 2010-02-10 | 365.3854 |
| 2010-02-17 | 358.1877 |
| 2010-02-24 | 361.6891 |
| 2010-03-03 | 363.3027 |
| 2010-03-10 | 359.9293 |
| 2010-03-17 | 352.9924 |
| 2010-03-24 | 353.8652 |
| 2010-03-31 | 361.5314 |
| 2010-04-07 | 379.9112 |
| 2010-04-14 | 379.5432 |
| 2010-04-21 | 375.7879 |
| 2010-04-28 | 374.5678 |
| 2010-05-05 | 376.9922 |
| 2010-05-12 | 380.9009 |
| 2010-05-19 | 376.6827 |
| 2010-05-26 | 371.8649 |
| 2010-06-02 | 367.0221 |
| 2010-06-09 | 362.8707 |
| 2010-06-16 | 355.6017 |
| 2010-06-23 | 355.3824 |
| 2010-06-30 | 355.4804 |
| 2010-07-07 | 356.7462 |
| 2010-07-14 | 353.5481 |
| 2010-07-21 | 356.0263 |
| 2010-07-28 | 353.2097 |
| 2010-08-04 | 357.3811 |
| 2010-08-11 | 358.0727 |
| 2010-08-18 | 356.5243 |
| 2010-08-25 | 353.6586 |
| 2010-09-01 | 353.6146 |
| 2010-09-08 | 350.4031 |
| 2010-09-15 | 348.1825 |
| 2010-09-22 | 342.8137 |
| 2010-09-29 | 334.9253 |
| 2010-10-06 | 338.8304 |
| 2010-10-13 | 333.3705 |
| 2010-10-20 | 340.1983 |
| 2010-10-27 | 339.1519 |
| 2010-11-03 | 343.0116 |
| 2010-11-10 | 343.8061 |
| 2010-11-17 | 343.5117 |
| 2010-11-24 | 349.4197 |
| 2010-12-01 | 345.1890 |
| 2010-12-08 | 345.6149 |
| 2010-12-15 | 352.5619 |
| 2010-12-22 | 355.4174 |
| 2010-12-29 | 361.3288 |
| 2011-01-05 | 370.0355 |
| 2011-01-12 | 367.7345 |
| 2011-01-19 | 374.2305 |
| 2011-01-26 | 372.1571 |
| 2011-02-02 | 373.6144 |
| 2011-02-09 | 363.9930 |
| 2011-02-16 | 364.0360 |
| 2011-02-23 | 361.1259 |
| 2011-03-02 | 364.6007 |
| 2011-03-09 | 366.6755 |
| 2011-03-16 | 363.2762 |
| 2011-03-23 | 362.9196 |
| 2011-03-30 | 361.1130 |
| 2011-04-06 | 362.9684 |
| 2011-04-13 | 361.6538 |
| 2011-04-20 | 360.1187 |
| 2011-04-27 | 360.3753 |
| 2011-05-04 | 365.7193 |
| 2011-05-11 | 365.4868 |
| 2011-05-18 | 364.7445 |
| 2011-05-25 | 363.3597 |
| 2011-06-01 | 360.1497 |
| 2011-06-08 | 361.3269 |
| 2011-06-15 | 354.8988 |
| 2011-06-22 | 353.3331 |
| 2011-06-29 | 350.1315 |
| 2011-07-06 | 362.6809 |
| 2011-07-13 | 361.3120 |
| 2011-07-20 | 364.2844 |
| 2011-07-27 | 361.5474 |
| 2011-08-03 | 363.4230 |
| 2011-08-10 | 365.1330 |
| 2011-08-17 | 363.4123 |
| 2011-08-24 | 362.8538 |
| 2011-08-31 | 360.2852 |
| 2011-09-07 | 359.8136 |
| 2011-09-14 | 355.9627 |
| 2011-09-21 | 356.8164 |
| 2011-09-28 | 348.9791 |
| 2011-10-05 | 355.6043 |
| 2011-10-12 | 353.5148 |
| 2011-10-19 | 357.0595 |
| 2011-10-26 | 357.6770 |
| 2011-11-02 | 358.9864 |
| 2011-11-09 | 358.9980 |
| 2011-11-16 | 358.9775 |
| 2011-11-23 | 360.8325 |
| 2011-11-30 | 358.0664 |
| 2011-12-07 | 359.1708 |
| 2011-12-14 | 364.2501 |
| 2011-12-21 | 361.4018 |
| 2011-12-28 | 364.7893 |
| 2012-01-04 | 373.4938 |
| 2012-01-11 | 373.2236 |
| 2012-01-18 | 375.8209 |
| 2012-01-25 | 373.9266 |
| 2012-02-01 | 399.4737 |
| 2012-02-08 | 397.6921 |
| 2012-02-15 | 395.9191 |
| 2012-02-22 | 396.8280 |
| 2012-02-29 | 398.4834 |
| 2012-03-07 | 400.1610 |
| 2012-03-14 | 394.4784 |
| 2012-03-21 | 397.1846 |
| 2012-03-28 | 392.5575 |
| 2012-04-04 | 391.4820 |
| 2012-04-11 | 395.6724 |
| 2012-04-18 | 392.4826 |
| 2012-04-25 | 391.7037 |
| 2012-05-02 | 397.0493 |
| 2012-05-09 | 401.1445 |
| 2012-05-16 | 397.6863 |
| 2012-05-23 | 399.2730 |
| 2012-05-30 | 398.2380 |
| 2012-06-06 | 397.4069 |
| 2012-06-13 | 392.9942 |
| 2012-06-20 | 388.7326 |
| 2012-06-27 | 385.9922 |
| 2012-07-04 | 382.6028 |
| 2012-07-11 | 381.6036 |
| 2012-07-18 | 381.0946 |
| 2012-07-25 | 378.5579 |
| 2012-08-01 | 380.4443 |
| 2012-08-08 | 385.0875 |
| 2012-08-15 | 384.6371 |
| 2012-08-22 | 387.8238 |
| 2012-08-29 | 386.4507 |
| 2012-09-05 | 386.4117 |
| 2012-09-12 | 384.1738 |
| 2012-09-19 | 385.4947 |
| 2012-09-26 | 377.9954 |
| 2012-10-03 | 379.6631 |
| 2012-10-10 | 383.7036 |
| 2012-10-17 | 378.0616 |
| 2012-10-24 | 383.3610 |
| 2012-10-31 | 383.1534 |
| 2012-11-07 | 383.6262 |
| 2012-11-14 | 379.2684 |
| 2012-11-21 | 382.1339 |
| 2012-11-28 | 380.4927 |
| 2012-12-05 | 378.8806 |
| 2012-12-12 | 378.5468 |
| 2012-12-19 | 383.4852 |
| 2012-12-26 | 377.1052 |
| 2013-01-02 | 384.2665 |
| 2013-01-09 | 386.9898 |
| 2013-01-16 | 391.8389 |
| 2013-01-23 | 395.6428 |
| 2013-01-30 | 396.6684 |
| 2013-02-06 | 396.3713 |
| 2013-02-13 | 396.5672 |
| 2013-02-20 | 394.0832 |
| 2013-02-27 | 392.5710 |
| 2013-03-06 | 395.6970 |
| 2013-03-13 | 392.9955 |
| 2013-03-20 | 392.1861 |
| 2013-03-27 | 387.3396 |
| 2013-04-03 | 392.4856 |
| 2013-04-10 | 398.7902 |
| 2013-04-17 | 396.3478 |
| 2013-04-24 | 398.6943 |
| 2013-05-01 | 403.2584 |
| 2013-05-08 | 405.6655 |
| 2013-05-15 | 401.6127 |
| 2013-05-22 | 404.7240 |
| 2013-05-29 | 403.3851 |
| 2013-06-05 | 404.3317 |
| 2013-06-12 | 403.0610 |
| 2013-06-19 | 399.9363 |
| 2013-06-26 | 395.6586 |
| 2013-07-03 | 388.0916 |
| 2013-07-10 | 387.1676 |
| 2013-07-17 | 388.1069 |
| 2013-07-24 | 389.2208 |
| 2013-07-31 | 389.3270 |
| 2013-08-07 | 393.6153 |
| 2013-08-14 | 392.6842 |
| 2013-08-21 | 392.0631 |
| 2013-08-28 | 388.9595 |
| 2013-09-04 | 387.6396 |
| 2013-09-11 | 388.2675 |
| 2013-09-18 | 387.1704 |
| 2013-09-25 | 382.7827 |
| 2013-10-02 | 381.9221 |
| 2013-10-09 | 384.8775 |
| 2013-10-16 | 380.7125 |
| 2013-10-23 | 379.6925 |
| 2013-10-30 | 383.4280 |
| 2013-11-06 | 388.6706 |
| 2013-11-13 | 387.9139 |
| 2013-11-20 | 379.5858 |
| 2013-11-27 | 378.1146 |
| 2013-12-04 | 377.7286 |
| 2013-12-11 | 383.0929 |
| 2013-12-18 | 381.6012 |
| 2013-12-25 | 378.5167 |
| 2014-01-01 | 392.7521 |
| 2014-01-08 | 388.9037 |
| 2014-01-15 | 392.6413 |
| 2014-01-22 | 392.1752 |
| 2014-01-29 | 397.3093 |
| 2014-02-05 | 398.8061 |
| 2014-02-12 | 401.9132 |
| 2014-02-19 | 398.9598 |
| 2014-02-26 | 396.9572 |
| 2014-03-05 | 403.8945 |
| 2014-03-12 | 403.0165 |
| 2014-03-19 | 402.3891 |
| 2014-03-26 | 398.5369 |
| 2014-04-02 | 402.0408 |
| 2014-04-09 | 403.6714 |
| 2014-04-16 | 405.3728 |
| 2014-04-23 | 401.8369 |
| 2014-04-30 | 405.3269 |
| 2014-05-07 | 406.9328 |
| 2014-05-14 | 405.9583 |
| 2014-05-21 | 405.6259 |
| 2014-05-28 | 406.4249 |
| 2014-06-04 | 411.6486 |
| 2014-06-11 | 415.6131 |
| 2014-06-18 | 414.0827 |
| 2014-06-25 | 414.0329 |
| 2014-07-02 | 417.6476 |
| 2014-07-09 | 417.3768 |
| 2014-07-16 | 416.2139 |
| 2014-07-23 | 417.5638 |
| 2014-07-30 | 421.1246 |
| 2014-08-06 | 420.9286 |
| 2014-08-13 | 421.5274 |
| 2014-08-20 | 420.2777 |
| 2014-08-27 | 419.1086 |
| 2014-09-03 | 426.2545 |
| 2014-09-10 | 429.8178 |
| 2014-09-17 | 429.8318 |
| 2014-09-24 | 425.2705 |
| 2014-10-01 | 418.2832 |
| 2014-10-08 | 417.3564 |
| 2014-10-15 | 414.1771 |
| 2014-10-22 | 409.9540 |
| 2014-10-29 | 413.1178 |
| 2014-11-05 | 419.1435 |
| 2014-11-12 | 420.9460 |
| 2014-11-19 | 418.1146 |
| 2014-11-26 | 415.6395 |
| 2014-12-03 | 419.5753 |
| 2014-12-10 | 417.0287 |
| 2014-12-17 | 418.4840 |
| 2014-12-24 | 416.3555 |
| 2014-12-31 | 430.9411 |
| 2015-01-07 | 355.3587 |
| 2015-01-14 | 359.1276 |
| 2015-01-21 | 358.1473 |
| 2015-01-28 | 359.8812 |
| 2015-02-04 | 360.0066 |
| 2015-02-11 | 361.9890 |
| 2015-02-18 | 365.1389 |
| 2015-02-25 | 368.5246 |
| 2015-03-04 | 370.6353 |
| 2015-03-11 | 372.1308 |
| 2015-03-18 | 374.6708 |
| 2015-03-25 | 371.2829 |
| 2015-04-01 | 378.0664 |
| 2015-04-08 | 376.8557 |
| 2015-04-15 | 380.2298 |
| 2015-04-22 | 378.4933 |
| 2015-04-29 | 384.1724 |
| 2015-05-06 | 380.5264 |
| 2015-05-13 | 375.1588 |
| 2015-05-20 | 376.6253 |
| 2015-05-27 | 375.8415 |
| 2015-06-03 | 373.5605 |
| 2015-06-10 | 379.7045 |
| 2015-06-17 | 380.4109 |
| 2015-06-24 | 380.5413 |
| 2015-07-01 | 382.6185 |
| 2015-07-08 | 383.5492 |
| 2015-07-15 | 381.0778 |
| 2015-07-22 | 377.3265 |
| 2015-07-29 | 380.4646 |
| 2015-08-05 | 380.2559 |
| 2015-08-12 | 375.0624 |
| 2015-08-19 | 372.5074 |
| 2015-08-26 | 373.1957 |
| 2015-09-02 | 379.2071 |
| 2015-09-09 | 384.5041 |
| 2015-09-16 | 385.7457 |
| 2015-09-23 | 387.5574 |
| 2015-09-30 | 383.8505 |
| 2015-10-07 | 374.7852 |
| 2015-10-14 | 370.0869 |
| 2015-10-21 | 368.3520 |
| 2015-10-28 | 368.6395 |
| 2015-11-04 | 368.7032 |
| 2015-11-11 | 369.3848 |
| 2015-11-18 | 370.5530 |
| 2015-11-25 | 371.4150 |
| 2015-12-02 | 366.3664 |
| 2015-12-09 | 365.8977 |
| 2015-12-16 | 369.0267 |
| 2015-12-23 | 368.4741 |
| 2015-12-30 | 382.2132 |
| 2016-01-06 | 383.2047 |
| 2016-01-13 | 385.9462 |
| 2016-01-20 | 386.9885 |
| 2016-01-27 | 386.0496 |
| 2016-02-03 | 387.9776 |
| 2016-02-10 | 383.6535 |
| 2016-02-17 | 385.8581 |
| 2016-02-24 | 381.5279 |
| 2016-03-02 | 388.5543 |
| 2016-03-09 | 389.9037 |
| 2016-03-16 | 394.1833 |
| 2016-03-23 | 393.5526 |
| 2016-03-30 | 397.6472 |
| 2016-04-06 | 397.2971 |
| 2016-04-13 | 401.2344 |
| 2016-04-20 | 401.3712 |
| 2016-04-27 | 403.5480 |
| 2016-05-04 | 406.7495 |
| 2016-05-11 | 402.0831 |
| 2016-05-18 | 400.3370 |
| 2016-05-25 | 400.6535 |
| 2016-06-01 | 399.0698 |
| 2016-06-08 | 403.4646 |
| 2016-06-15 | 403.7536 |
| 2016-06-22 | 403.7211 |
| 2016-06-29 | 410.3351 |
| 2016-07-06 | 414.7494 |
| 2016-07-13 | 416.3851 |
| 2016-07-20 | 411.6552 |
| 2016-07-27 | 409.7613 |
| 2016-08-03 | 405.3723 |
| 2016-08-10 | 397.6135 |
| 2016-08-17 | 396.0373 |
| 2016-08-24 | 396.2835 |
| 2016-08-31 | 401.2709 |
| 2016-09-07 | 411.7035 |
| 2016-09-14 | 413.7031 |
| 2016-09-21 | 416.2871 |
| 2016-09-28 | 408.9494 |
| 2016-10-05 | 414.6051 |
| 2016-10-12 | 408.4631 |
| 2016-10-19 | 405.9726 |
| 2016-10-26 | 404.0271 |
| 2016-11-02 | 408.0579 |
| 2016-11-09 | 415.3678 |
| 2016-11-16 | 411.6397 |
| 2016-11-23 | 411.0145 |
| 2016-11-30 | 409.8529 |
| 2016-12-07 | 402.7924 |
| 2016-12-14 | 401.7521 |
| 2016-12-21 | 402.5747 |
| 2016-12-28 | 409.4792 |
| 2017-01-04 | 416.0079 |
| 2017-01-11 | 419.3872 |
| 2017-01-18 | 426.0013 |
| 2017-01-25 | 420.7036 |
| 2017-02-01 | 418.7548 |
| 2017-02-08 | 416.5463 |
| 2017-02-15 | 417.8672 |
| 2017-02-22 | 411.6540 |
| 2017-03-01 | 416.0398 |
| 2017-03-08 | 418.8502 |
| 2017-03-15 | 423.5654 |
| 2017-03-22 | 424.6801 |
| 2017-03-29 | 429.6953 |
| 2017-04-05 | 432.1553 |
| 2017-04-12 | 437.3777 |
| 2017-04-19 | 439.9524 |
| 2017-04-26 | 438.4337 |
| 2017-05-03 | 445.0607 |
| 2017-05-10 | 440.5875 |
| 2017-05-17 | 439.8881 |
| 2017-05-24 | 438.7883 |
| 2017-05-31 | 435.3768 |
| 2017-06-07 | 441.6503 |
| 2017-06-14 | 447.7116 |
| 2017-06-21 | 442.8743 |
| 2017-06-28 | 451.4894 |
| 2017-07-05 | 456.9513 |
| 2017-07-12 | 459.5631 |
| 2017-07-19 | 456.5689 |
| 2017-07-26 | 452.0834 |
| 2017-08-02 | 450.2095 |
| 2017-08-09 | 446.5861 |
| 2017-08-16 | 444.6301 |
| 2017-08-23 | 441.7119 |
| 2017-08-30 | 444.1470 |
| 2017-09-06 | 453.9397 |
| 2017-09-13 | 456.8415 |
| 2017-09-20 | 459.2693 |
| 2017-09-27 | 458.5768 |
| 2017-10-04 | 454.8502 |
| 2017-10-11 | 451.5905 |
| 2017-10-18 | 447.9120 |
| 2017-10-25 | 452.3713 |
| 2017-11-01 | 452.8883 |
| 2017-11-08 | 463.1717 |
| 2017-11-15 | 464.2687 |
| 2017-11-22 | 459.2846 |
| 2017-11-29 | 457.5203 |
| 2017-12-06 | 452.5564 |
| 2017-12-13 | 451.8764 |
| 2017-12-20 | 449.8308 |
| 2017-12-27 | 452.7802 |
| 2018-01-03 | 459.9046 |
| 2018-01-10 | 463.6072 |
| 2018-01-17 | 471.8972 |
| 2018-01-24 | 466.2752 |
| 2018-01-31 | 464.3229 |
| 2018-02-07 | 458.6740 |
| 2018-02-14 | 460.6771 |
| 2018-02-21 | 453.7761 |
| 2018-02-28 | 450.0957 |
| 2018-03-07 | 456.6797 |
| 2018-03-14 | 459.2817 |
| 2018-03-21 | 459.9100 |
| 2018-03-28 | 461.3129 |
| 2018-04-04 | 468.9336 |
| 2018-04-11 | 473.9562 |
| 2018-04-18 | 478.4802 |
| 2018-04-25 | 477.3542 |
| 2018-05-02 | 480.7854 |
| 2018-05-09 | 481.5889 |
| 2018-05-16 | 480.1189 |
| 2018-05-23 | 478.2564 |
| 2018-05-30 | 477.0393 |
| 2018-06-06 | 480.5027 |
| 2018-06-13 | 488.0545 |
| 2018-06-20 | 489.3381 |
| 2018-06-27 | 494.6753 |
| 2018-07-04 | 497.4183 |
| 2018-07-11 | 500.1979 |
| 2018-07-18 | 498.3043 |
| 2018-07-25 | 493.5206 |
| 2018-08-01 | 490.9250 |
| 2018-08-08 | 491.9907 |
| 2018-08-15 | 493.4876 |
| 2018-08-22 | 493.0363 |
| 2018-08-29 | 493.4596 |
| 2018-09-05 | 502.1269 |
| 2018-09-12 | 504.8264 |
| 2018-09-19 | 504.2952 |
| 2018-09-26 | 504.2848 |
| 2018-10-03 | 496.9933 |
| 2018-10-10 | 499.8546 |
| 2018-10-17 | 496.9791 |
| 2018-10-24 | 499.3147 |
| 2018-10-31 | 493.9810 |
| 2018-11-07 | 507.6621 |
| 2018-11-14 | 511.4552 |
| 2018-11-21 | 506.3966 |
| 2018-11-28 | 509.3791 |
| 2018-12-05 | 504.5548 |
| 2018-12-12 | 504.4476 |
| 2018-12-19 | 502.2634 |
| 2018-12-26 | 500.9168 |
| 2019-01-02 | 508.7474 |
| 2019-01-09 | 514.9502 |
| 2019-01-16 | 517.8781 |
| 2019-01-23 | 513.6821 |
| 2019-01-30 | 509.9637 |
| 2019-02-06 | 508.7943 |
| 2019-02-13 | 507.8297 |
| 2019-02-20 | 502.1444 |
| 2019-02-27 | 496.5683 |
| 2019-03-06 | 500.2254 |
| 2019-03-13 | 505.3526 |
| 2019-03-20 | 503.1659 |
| 2019-03-27 | 504.3458 |
| 2019-04-03 | 516.9156 |
| 2019-04-10 | 524.2421 |
| 2019-04-17 | 528.9676 |
| 2019-04-24 | 524.2510 |
| 2019-05-01 | 532.1894 |
| 2019-05-08 | 533.5721 |
| 2019-05-15 | 531.4179 |
| 2019-05-22 | 524.2272 |
| 2019-05-29 | 527.2194 |
| 2019-06-05 | 535.8114 |
| 2019-06-12 | 545.4614 |
| 2019-06-19 | 547.5540 |
| 2019-06-26 | 551.1979 |
| 2019-07-03 | 559.7174 |
| 2019-07-10 | 559.3014 |
| 2019-07-17 | 554.2846 |
| 2019-07-24 | 552.1610 |
| 2019-07-31 | 549.8059 |
| 2019-08-07 | 558.5620 |
| 2019-08-14 | 560.5957 |
| 2019-08-21 | 561.5517 |
| 2019-08-28 | 558.2118 |
| 2019-09-04 | 567.4658 |
| 2019-09-11 | 567.9691 |
| 2019-09-18 | 565.3325 |
| 2019-09-25 | 567.0391 |
| 2019-10-02 | 556.3685 |
| 2019-10-09 | 565.6035 |
| 2019-10-16 | 557.6897 |
| 2019-10-23 | 561.4319 |
| 2019-10-30 | 553.0259 |
| 2019-11-06 | 566.2129 |
| 2019-11-13 | 572.6355 |
| 2019-11-20 | 564.8835 |
| 2019-11-27 | 562.8488 |
| 2019-12-04 | 559.0734 |
| 2019-12-11 | 556.0999 |
| 2019-12-18 | 554.6094 |
| 2019-12-25 | 556.0147 |
| 2020-01-01 | 553.9705 |
| 2020-01-08 | 564.8503 |
| 2020-01-15 | 567.3675 |
| 2020-01-22 | 565.9782 |
| 2020-01-29 | 560.5122 |
| 2020-02-05 | 562.1349 |
| 2020-02-12 | 560.0901 |
| 2020-02-19 | 554.4901 |
| 2020-02-26 | 550.8706 |
| 2020-03-04 | 553.5581 |
| 2020-03-11 | 560.4228 |
| 2020-03-18 | 556.0422 |
| 2020-03-25 | 548.1314 |
| 2020-04-01 | 557.8780 |
| 2020-04-08 | 555.2574 |
| 2020-04-15 | 564.4284 |
| 2020-04-22 | 565.5128 |
| 2020-04-29 | 575.3733 |
| 2020-05-06 | 567.7106 |
| 2020-05-13 | 553.0181 |
| 2020-05-20 | 553.8913 |
| 2020-05-27 | 548.4592 |
| 2020-06-03 | 549.2074 |
| 2020-06-10 | 567.8455 |
| 2020-06-17 | 576.0260 |
| 2020-06-24 | 581.7788 |
| 2020-07-01 | 585.1229 |
| 2020-07-08 | 571.8955 |
| 2020-07-15 | 568.6749 |
| 2020-07-22 | 566.7627 |
| 2020-07-29 | 568.1176 |
| 2020-08-05 | 578.9795 |
| 2020-08-12 | 583.0424 |
| 2020-08-19 | 587.5594 |
| 2020-08-26 | 584.2452 |
| 2020-09-02 | 591.4642 |
| 2020-09-09 | 588.1243 |
| 2020-09-16 | 587.0730 |
| 2020-09-23 | 598.8006 |
| 2020-09-30 | 590.7426 |
| 2020-10-07 | 598.6255 |
| 2020-10-14 | 591.5569 |
| 2020-10-21 | 600.7053 |
| 2020-10-28 | 596.1405 |
| 2020-11-04 | 595.8392 |
| 2020-11-11 | 599.3347 |
| 2020-11-18 | 585.9558 |
| 2020-11-25 | 587.2582 |
| 2020-12-02 | 580.8024 |
| 2020-12-09 | 575.8149 |
| 2020-12-16 | 571.3465 |
| 2020-12-23 | 572.4610 |
| 2020-12-30 | 568.2397 |
| 2021-01-06 | 570.5524 |
| 2021-01-13 | 580.3423 |
| 2021-01-20 | 583.3731 |
| 2021-01-27 | 584.4398 |
| 2021-02-03 | 578.1296 |
| 2021-02-10 | 584.8656 |
| 2021-02-17 | 575.7200 |
| 2021-02-24 | 574.0760 |
| 2021-03-03 | 555.7367 |
| 2021-03-10 | 573.1372 |
| 2021-03-17 | 591.4075 |
| 2021-03-24 | 571.6169 |
| 2021-03-31 | 585.9699 |
| 2021-04-07 | 582.7187 |
| 2021-04-14 | 600.4786 |
| 2021-04-21 | 614.8069 |
| 2021-04-28 | 612.8972 |
| 2021-05-05 | 622.2251 |
| 2021-05-12 | 598.3336 |
| 2021-05-19 | 593.7708 |
| 2021-05-26 | 587.8811 |
| 2021-06-02 | 592.1703 |
| 2021-06-09 | 617.3924 |
| 2021-06-16 | 625.6125 |
| 2021-06-23 | 644.7213 |
| 2021-06-30 | 637.3052 |
| 2021-07-07 | 633.6964 |
| 2021-07-14 | 630.1368 |
| 2021-07-21 | 631.2795 |
| 2021-07-28 | 625.5829 |
| 2021-08-04 | 636.8848 |
| 2021-08-11 | 645.6033 |
| 2021-08-18 | 648.4811 |
| 2021-08-25 | 651.2160 |
| 2021-09-01 | 636.9790 |
| 2021-09-08 | 632.5304 |
| 2021-09-15 | 637.8289 |
| 2021-09-22 | 655.1242 |
| 2021-09-29 | 644.2346 |
| 2021-10-06 | 643.0594 |
| 2021-10-13 | 643.1560 |
| 2021-10-20 | 659.9175 |
| 2021-10-27 | 650.9294 |
| 2021-11-03 | 647.4831 |
| 2021-11-10 | 649.6969 |
| 2021-11-17 | 633.4102 |
| 2021-11-24 | 630.7769 |
| 2021-12-01 | 623.8308 |
| 2021-12-08 | 615.1870 |
| 2021-12-15 | 609.8776 |
| 2021-12-22 | 607.2859 |
| 2021-12-29 | 602.0265 |
| 2022-01-05 | 604.2128 |
| 2022-01-12 | 617.8587 |
| 2022-01-19 | 620.1924 |
| 2022-01-26 | 632.4553 |
| 2022-02-02 | 623.3747 |
| 2022-02-09 | 635.3841 |
| 2022-02-16 | 629.7933 |
| 2022-02-23 | 631.9699 |
| 2022-03-02 | 611.2074 |
| 2022-03-09 | 623.0859 |
| 2022-03-16 | 658.8255 |
| 2022-03-23 | 635.8791 |
| 2022-03-30 | 642.1854 |
| 2022-04-06 | 622.0665 |
| 2022-04-13 | 633.2186 |
| 2022-04-20 | 635.9375 |
| 2022-04-27 | 628.3538 |
| 2022-05-04 | 621.2247 |
| 2022-05-11 | 610.0140 |
| 2022-05-18 | 603.1896 |
| 2022-05-25 | 601.0756 |
| 2022-06-01 | 604.9217 |
| 2022-06-08 | 627.6976 |
| 2022-06-15 | 641.7057 |
| 2022-06-22 | 645.5715 |
| 2022-06-29 | 641.1154 |
| 2022-07-06 | 632.0819 |
| 2022-07-13 | 617.2733 |
| 2022-07-20 | 613.7297 |
| 2022-07-27 | 622.0771 |
| 2022-08-03 | 638.9713 |
| 2022-08-10 | 654.2797 |
| 2022-08-17 | 657.1523 |
| 2022-08-24 | 659.1140 |
| 2022-08-31 | 649.8888 |
| 2022-09-07 | 648.0493 |
| 2022-09-14 | 645.8092 |
| 2022-09-21 | 647.7440 |
| 2022-09-28 | 641.3262 |
| 2022-10-05 | 621.2164 |
| 2022-10-12 | 623.0990 |
| 2022-10-19 | 625.8601 |
| 2022-10-26 | 627.2960 |
| 2022-11-02 | 627.5721 |
| 2022-11-09 | 630.2244 |
| 2022-11-16 | 625.8850 |
| 2022-11-23 | 620.0058 |
| 2022-11-30 | 621.0501 |
| 2022-12-07 | 625.1995 |
| 2022-12-14 | 624.3928 |
| 2022-12-21 | 627.9749 |
| 2022-12-28 | 625.7676 |
| 2023-01-04 | 617.4215 |
| 2023-01-11 | 627.2348 |
| 2023-01-18 | 627.9470 |
| 2023-01-25 | 631.1090 |
| 2023-02-01 | 643.2053 |
| 2023-02-08 | 651.9062 |
| 2023-02-15 | 651.8644 |
| 2023-02-22 | 650.4162 |
| 2023-03-01 | 638.2723 |
| 2023-03-08 | 644.5498 |
| 2023-03-15 | 646.5703 |
| 2023-03-22 | 617.2258 |
| 2023-03-29 | 626.7930 |
| 2023-04-05 | 655.6279 |
| 2023-04-12 | 646.7679 |
| 2023-04-19 | 650.1333 |
| 2023-04-26 | 648.9064 |
| 2023-05-03 | 658.8239 |
| 2023-05-10 | 648.4873 |
| 2023-05-17 | 651.9558 |
| 2023-05-24 | 648.9497 |
| 2023-05-31 | 651.1308 |
| 2023-06-07 | 652.5945 |
| 2023-06-14 | 664.2495 |
| 2023-06-21 | 673.3434 |
| 2023-06-28 | 671.7170 |
| 2023-07-05 | 665.8149 |
| 2023-07-12 | 664.1075 |
| 2023-07-19 | 659.9321 |
| 2023-07-26 | 657.7965 |
| 2023-08-02 | 660.3139 |
| 2023-08-09 | 673.6238 |
| 2023-08-16 | 675.4745 |
| 2023-08-23 | 679.6837 |
| 2023-08-30 | 673.7621 |
| 2023-09-06 | 670.4125 |
| 2023-09-13 | 668.8679 |
| 2023-09-20 | 672.9772 |
| 2023-09-27 | 676.0574 |
| 2023-10-04 | 658.4461 |
| 2023-10-11 | 666.2139 |
| 2023-10-18 | 674.8546 |
| 2023-10-25 | 671.7599 |
| 2023-11-01 | 668.1788 |
| 2023-11-08 | 667.0095 |
| 2023-11-15 | 660.3149 |
| 2023-11-22 | 650.7363 |
| 2023-11-29 | 655.0415 |
| 2023-12-06 | 657.5528 |
| 2023-12-13 | 654.9272 |
| 2023-12-20 | 653.3278 |
| 2023-12-27 | 655.9986 |
| 2024-01-03 | 659.3515 |
| 2024-01-10 | 665.7389 |
| 2024-01-17 | 667.5814 |
| 2024-01-24 | 671.4976 |
| 2024-01-31 | 673.2428 |
| 2024-02-07 | 677.1238 |
| 2024-02-14 | 686.2120 |
| 2024-02-21 | 684.3334 |
| 2024-02-28 | 691.5738 |
| 2024-03-06 | 676.8297 |
| 2024-03-13 | 733.1939 |
| 2024-03-20 | 706.6641 |
| 2024-03-27 | 712.9843 |
| 2024-04-03 | 717.2597 |
| 2024-04-10 | 703.6610 |
| 2024-04-17 | 707.7707 |
| 2024-04-24 | 696.8164 |
| 2024-05-01 | 698.2092 |
| 2024-05-08 | 691.5958 |
| 2024-05-15 | 690.6100 |
| 2024-05-22 | 682.7075 |
| 2024-05-29 | 688.0808 |
| 2024-06-05 | 690.0399 |
| 2024-06-12 | 709.0006 |
| 2024-06-19 | 721.4004 |
| 2024-06-26 | 724.3829 |
| 2024-07-03 | 725.8658 |
| 2024-07-10 | 724.8718 |
| 2024-07-17 | 718.9008 |
| 2024-07-24 | 713.8088 |
| 2024-07-31 | 713.8371 |
| 2024-08-07 | 730.7203 |
| 2024-08-14 | 732.8565 |
| 2024-08-21 | 737.5465 |
| 2024-08-28 | 735.4475 |
| 2024-09-04 | 741.1184 |
| 2024-09-11 | 741.8018 |
| 2024-09-18 | 747.5765 |
| 2024-09-25 | 751.1062 |
| 2024-10-02 | 745.5376 |
| 2024-10-09 | 744.1052 |
| 2024-10-16 | 756.5282 |
| 2024-10-23 | 761.8697 |
