Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:37 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 12.2739 |
| 1985-04-10 | 6.6502 |
| 1985-04-17 | -6.0274 |
| 1985-04-24 | 0.0135 |
| 1985-05-01 | 1.7562 |
| 1985-05-08 | 3.7809 |
| 1985-05-15 | -0.4339 |
| 1985-05-22 | 6.0546 |
| 1985-05-29 | 7.2061 |
| 1985-06-05 | 4.6209 |
| 1985-06-12 | 6.2714 |
| 1985-06-19 | -3.1414 |
| 1985-06-26 | 9.4656 |
| 1985-07-03 | -3.9181 |
| 1985-07-10 | 2.8054 |
| 1985-07-17 | -7.1398 |
| 1985-07-24 | -14.6669 |
| 1985-07-31 | -21.1300 |
| 1985-08-07 | -14.5745 |
| 1985-08-14 | -10.8476 |
| 1985-08-21 | -7.2526 |
| 1985-08-28 | -13.3802 |
| 1985-09-04 | -16.0990 |
| 1985-09-11 | -19.4397 |
| 1985-09-18 | -12.8710 |
| 1985-09-25 | -4.1789 |
| 1985-10-02 | -6.2300 |
| 1985-10-09 | 4.9280 |
| 1985-10-16 | -8.7224 |
| 1985-10-23 | 2.5254 |
| 1985-10-30 | 6.6167 |
| 1985-11-06 | 3.2968 |
| 1985-11-13 | -1.4762 |
| 1985-11-20 | -7.2034 |
| 1985-11-27 | -5.8215 |
| 1985-12-04 | -0.7111 |
| 1985-12-11 | -5.6678 |
| 1985-12-18 | -6.0869 |
| 1985-12-25 | -7.5228 |
| 1986-01-01 | -1.4804 |
| 1986-01-08 | -15.4396 |
| 1986-01-15 | -12.0057 |
| 1986-01-22 | -10.4783 |
| 1986-01-29 | -6.6229 |
| 1986-02-05 | -14.6316 |
| 1986-02-12 | -9.7437 |
| 1986-02-19 | -2.2174 |
| 1986-02-26 | -5.6081 |
| 1986-03-05 | -13.5017 |
| 1986-03-12 | -2.6184 |
| 1986-03-19 | -8.3431 |
| 1986-03-26 | -17.0606 |
| 1986-04-02 | -0.0592 |
| 1986-04-09 | -2.9422 |
| 1986-04-16 | -16.9586 |
| 1986-04-23 | -24.9922 |
| 1986-04-30 | -18.4222 |
| 1986-05-07 | -20.6063 |
| 1986-05-14 | -12.6807 |
| 1986-05-21 | -15.8585 |
| 1986-05-28 | -12.3510 |
| 1986-06-04 | -13.1974 |
| 1986-06-11 | -9.0581 |
| 1986-06-18 | -8.3393 |
| 1986-06-25 | -4.4449 |
| 1986-07-02 | -14.6394 |
| 1986-07-09 | -8.3605 |
| 1986-07-16 | -8.5317 |
| 1986-07-23 | 2.1760 |
| 1986-07-30 | -7.1126 |
| 1986-08-06 | -25.5927 |
| 1986-08-13 | -32.8200 |
| 1986-08-20 | -22.4324 |
| 1986-08-27 | -26.1649 |
| 1986-09-03 | -35.8047 |
| 1986-09-10 | -21.7506 |
| 1986-09-17 | -15.7637 |
| 1986-09-24 | -7.3846 |
| 1986-10-01 | -4.9077 |
| 1986-10-08 | -7.9746 |
| 1986-10-15 | -16.6448 |
| 1986-10-22 | -5.2386 |
| 1986-10-29 | -18.2135 |
| 1986-11-05 | -18.9070 |
| 1986-11-12 | -13.0763 |
| 1986-11-19 | -14.1256 |
| 1986-11-26 | -11.4829 |
| 1986-12-03 | -20.6666 |
| 1986-12-10 | -8.6767 |
| 1986-12-17 | -28.5415 |
| 1986-12-24 | -22.7691 |
| 1986-12-31 | -14.0376 |
| 1987-01-07 | -20.9317 |
| 1987-01-14 | -16.3598 |
| 1987-01-21 | -5.3617 |
| 1987-01-28 | -18.7235 |
| 1987-02-04 | -20.6803 |
| 1987-02-11 | -23.5227 |
| 1987-02-18 | 1.1969 |
| 1987-02-25 | 0.1320 |
| 1987-03-04 | 1.6171 |
| 1987-03-11 | 1.2474 |
| 1987-03-18 | 1.6625 |
| 1987-03-25 | -10.8136 |
| 1987-04-01 | -6.1112 |
| 1987-04-08 | -18.1693 |
| 1987-04-15 | -26.2073 |
| 1987-04-22 | -18.2855 |
| 1987-04-29 | -10.1257 |
| 1987-05-06 | -15.1848 |
| 1987-05-13 | -12.4148 |
| 1987-05-20 | -14.9714 |
| 1987-05-27 | -12.3825 |
| 1987-06-03 | -24.4411 |
| 1987-06-10 | -6.0387 |
| 1987-06-17 | -29.6476 |
| 1987-06-24 | -14.8301 |
| 1987-07-01 | -21.3939 |
| 1987-07-08 | -15.7318 |
| 1987-07-15 | -4.4858 |
| 1987-07-22 | -3.3165 |
| 1987-07-29 | -8.9624 |
| 1987-08-05 | -11.2923 |
| 1987-08-12 | -9.6846 |
| 1987-08-19 | -15.6588 |
| 1987-08-26 | -24.3864 |
| 1987-09-02 | -5.5659 |
| 1987-09-09 | -24.9742 |
| 1987-09-16 | -14.5256 |
| 1987-09-23 | -10.9287 |
| 1987-09-30 | -6.0571 |
| 1987-10-07 | -8.5884 |
| 1987-10-14 | -5.6833 |
| 1987-10-21 | -4.8045 |
| 1987-10-28 | -9.3915 |
| 1987-11-04 | -21.4889 |
| 1987-11-11 | -11.0306 |
| 1987-11-18 | -11.8247 |
| 1987-11-25 | -12.3999 |
| 1987-12-02 | -31.7626 |
| 1987-12-09 | -13.8938 |
| 1987-12-16 | -34.6021 |
| 1987-12-23 | -14.0025 |
| 1987-12-30 | -22.5529 |
| 1988-01-06 | -23.1850 |
| 1988-01-13 | -18.5353 |
| 1988-01-20 | -12.2372 |
| 1988-01-27 | -22.8209 |
| 1988-02-03 | -19.8084 |
| 1988-02-10 | -28.5156 |
| 1988-02-17 | -5.8784 |
| 1988-02-24 | -4.0357 |
| 1988-03-02 | -11.7433 |
| 1988-03-09 | -7.0470 |
| 1988-03-16 | -15.0103 |
| 1988-03-23 | -16.4295 |
| 1988-03-30 | -3.8798 |
| 1988-04-06 | -8.9252 |
| 1988-04-13 | -9.3619 |
| 1988-04-20 | -20.8733 |
| 1988-04-27 | -8.1632 |
| 1988-05-04 | -22.6160 |
| 1988-05-11 | -6.6666 |
| 1988-05-18 | -8.5155 |
| 1988-05-25 | -4.7660 |
| 1988-06-01 | -14.0568 |
| 1988-06-08 | -11.2738 |
| 1988-06-15 | -26.4400 |
| 1988-06-22 | -14.2202 |
| 1988-06-29 | -15.4122 |
| 1988-07-06 | -17.6761 |
| 1988-07-13 | -9.6183 |
| 1988-07-20 | -10.1892 |
| 1988-07-27 | -5.8708 |
| 1988-08-03 | -2.5841 |
| 1988-08-10 | -5.8434 |
| 1988-08-17 | -2.5066 |
| 1988-08-24 | -9.4022 |
| 1988-08-31 | -6.5066 |
| 1988-09-07 | -10.3434 |
| 1988-09-14 | -4.8295 |
| 1988-09-21 | -4.3565 |
| 1988-09-28 | -3.4853 |
| 1988-10-05 | -12.8937 |
| 1988-10-12 | -3.9459 |
| 1988-10-19 | -8.2824 |
| 1988-10-26 | -2.6001 |
| 1988-11-02 | -11.1371 |
| 1988-11-09 | -10.2452 |
| 1988-11-16 | -17.1045 |
| 1988-11-23 | -10.0268 |
| 1988-11-30 | -19.1172 |
| 1988-12-07 | -17.7015 |
| 1988-12-14 | -32.7655 |
| 1988-12-21 | -17.3768 |
| 1988-12-28 | -25.3723 |
| 1989-01-04 | -20.5579 |
| 1989-01-11 | -15.9703 |
| 1989-01-18 | -8.6325 |
| 1989-01-25 | -3.4916 |
| 1989-02-01 | -2.7083 |
| 1989-02-08 | -2.1431 |
| 1989-02-15 | 0.5717 |
| 1989-02-22 | -2.6194 |
| 1989-03-01 | -3.8886 |
| 1989-03-08 | -5.5156 |
| 1989-03-15 | -6.3785 |
| 1989-03-22 | -3.5501 |
| 1989-03-29 | -4.3612 |
| 1989-04-05 | -4.7061 |
| 1989-04-12 | -3.9273 |
| 1989-04-19 | -13.3728 |
| 1989-04-26 | -6.4489 |
| 1989-05-03 | -11.1915 |
| 1989-05-10 | -9.0884 |
| 1989-05-17 | -6.8475 |
| 1989-05-24 | -3.6802 |
| 1989-05-31 | -20.9031 |
| 1989-06-07 | -5.8281 |
| 1989-06-14 | -16.6117 |
| 1989-06-21 | -13.6940 |
| 1989-06-28 | -14.6085 |
| 1989-07-05 | -10.8208 |
| 1989-07-12 | -16.2174 |
| 1989-07-19 | -2.0508 |
| 1989-07-26 | -5.1814 |
| 1989-08-02 | -11.9657 |
| 1989-08-09 | -8.3399 |
| 1989-08-16 | -7.9490 |
| 1989-08-23 | -8.1500 |
| 1989-08-30 | -7.0119 |
| 1989-09-06 | -9.0791 |
| 1989-09-13 | -4.6420 |
| 1989-09-20 | -17.6441 |
| 1989-09-27 | -9.8263 |
| 1989-10-04 | -13.7568 |
| 1989-10-11 | -8.5222 |
| 1989-10-18 | -7.0303 |
| 1989-10-25 | -6.8528 |
| 1989-11-01 | -32.1527 |
| 1989-11-08 | -21.8087 |
| 1989-11-15 | -36.0116 |
| 1989-11-22 | -34.7379 |
| 1989-11-29 | -19.5663 |
| 1989-12-06 | -30.0603 |
| 1989-12-13 | -36.9564 |
| 1989-12-20 | -47.0050 |
| 1989-12-27 | -37.6915 |
| 1990-01-03 | -32.3402 |
| 1990-01-10 | -26.3021 |
| 1990-01-17 | -26.5312 |
| 1990-01-24 | -24.2203 |
| 1990-01-31 | -35.9717 |
| 1990-02-07 | -32.8414 |
| 1990-02-14 | -23.2572 |
| 1990-02-21 | -20.1565 |
| 1990-02-28 | -13.6083 |
| 1990-03-07 | -14.9824 |
| 1990-03-14 | -11.1338 |
| 1990-03-21 | -12.1565 |
| 1990-03-28 | -17.6108 |
| 1990-04-04 | -23.7182 |
| 1990-04-11 | -23.8962 |
| 1990-04-18 | -22.4769 |
| 1990-04-25 | -4.6959 |
| 1990-05-02 | -19.5791 |
| 1990-05-09 | -5.5240 |
| 1990-05-16 | -16.1636 |
| 1990-05-23 | -0.4057 |
| 1990-05-30 | -2.7554 |
| 1990-06-06 | -8.6181 |
| 1990-06-13 | -14.0915 |
| 1990-06-20 | -14.9270 |
| 1990-06-27 | -24.2926 |
| 1990-07-04 | -17.2693 |
| 1990-07-11 | -14.2556 |
| 1990-07-18 | -10.2618 |
| 1990-07-25 | -9.0833 |
| 1990-08-01 | -12.7600 |
| 1990-08-08 | -24.0371 |
| 1990-08-15 | -38.5942 |
| 1990-08-22 | -22.5917 |
| 1990-08-29 | -22.4229 |
| 1990-09-05 | -37.4687 |
| 1990-09-12 | -30.6883 |
| 1990-09-19 | -43.4953 |
| 1990-09-26 | -31.6863 |
| 1990-10-03 | -39.9458 |
| 1990-10-10 | -22.7285 |
| 1990-10-17 | -38.2244 |
| 1990-10-24 | -18.8414 |
| 1990-10-31 | -48.7809 |
| 1990-11-07 | -44.1592 |
| 1990-11-14 | -52.0575 |
| 1990-11-21 | -44.4376 |
| 1990-11-28 | -57.4008 |
| 1990-12-05 | -46.9278 |
| 1990-12-12 | -44.7182 |
| 1990-12-19 | -40.5117 |
| 1990-12-26 | -58.6024 |
| 1991-01-02 | -46.3088 |
| 1991-01-09 | -59.9686 |
| 1991-01-16 | -23.7279 |
| 1991-01-23 | -34.4971 |
| 1991-01-30 | -32.3587 |
| 1991-02-06 | -51.9200 |
| 1991-02-13 | -40.2971 |
| 1991-02-20 | -33.4623 |
| 1991-02-27 | -31.4448 |
| 1991-03-06 | -44.7446 |
| 1991-03-13 | -39.4972 |
| 1991-03-20 | -37.6476 |
| 1991-03-27 | -36.2958 |
| 1991-04-03 | -37.8087 |
| 1991-04-10 | -41.9844 |
| 1991-04-17 | -52.7579 |
| 1991-04-24 | -36.7197 |
| 1991-05-01 | -66.4726 |
| 1991-05-08 | -39.5064 |
| 1991-05-15 | -44.1512 |
| 1991-05-22 | -29.9356 |
| 1991-05-29 | -33.5991 |
| 1991-06-05 | -41.0717 |
| 1991-06-12 | -44.1043 |
| 1991-06-19 | -41.6685 |
| 1991-06-26 | -55.8514 |
| 1991-07-03 | -43.8470 |
| 1991-07-10 | -45.9625 |
| 1991-07-17 | -28.8903 |
| 1991-07-24 | -33.5166 |
| 1991-07-31 | -48.9899 |
| 1991-08-07 | -50.1515 |
| 1991-08-14 | -37.6627 |
| 1991-08-21 | -28.4747 |
| 1991-08-28 | -21.5680 |
| 1991-09-04 | -36.3826 |
| 1991-09-11 | -17.5419 |
| 1991-09-18 | -23.2692 |
| 1991-09-25 | -31.6062 |
| 1991-10-02 | -45.6484 |
| 1991-10-09 | -26.2202 |
| 1991-10-16 | -39.1362 |
| 1991-10-23 | -24.7666 |
| 1991-10-30 | -42.2269 |
| 1991-11-06 | -32.5727 |
| 1991-11-13 | -40.1835 |
| 1991-11-20 | -30.2377 |
| 1991-11-27 | -42.9709 |
| 1991-12-04 | -32.2794 |
| 1991-12-11 | -34.7551 |
| 1991-12-18 | -39.6823 |
| 1991-12-25 | -45.9711 |
| 1992-01-01 | -15.1019 |
| 1992-01-08 | -47.6615 |
| 1992-01-15 | -74.9223 |
| 1992-01-22 | -35.8164 |
| 1992-01-29 | -37.2974 |
| 1992-02-05 | -38.3142 |
| 1992-02-12 | -47.2522 |
| 1992-02-19 | -23.8985 |
| 1992-02-26 | -31.7466 |
| 1992-03-04 | -28.4280 |
| 1992-03-11 | -13.1776 |
| 1992-03-18 | -11.3905 |
| 1992-03-25 | -7.9271 |
| 1992-04-01 | -9.2838 |
| 1992-04-08 | -6.1422 |
| 1992-04-15 | -10.4310 |
| 1992-04-22 | -0.2299 |
| 1992-04-29 | -10.0544 |
| 1992-05-06 | -3.0362 |
| 1992-05-13 | -5.7083 |
| 1992-05-20 | 5.5536 |
| 1992-05-27 | 5.1736 |
| 1992-06-03 | 7.6891 |
| 1992-06-10 | 11.4839 |
| 1992-06-17 | 3.3247 |
| 1992-06-24 | 11.2209 |
| 1992-07-01 | 2.3277 |
| 1992-07-08 | 10.1929 |
| 1992-07-15 | 10.0557 |
| 1992-07-22 | 10.8972 |
| 1992-07-29 | 10.0261 |
| 1992-08-05 | 10.7676 |
| 1992-08-12 | 12.7621 |
| 1992-08-19 | 16.4401 |
| 1992-08-26 | 12.9101 |
| 1992-09-02 | 16.2693 |
| 1992-09-09 | 14.5497 |
| 1992-09-16 | 8.1375 |
| 1992-09-23 | 14.4773 |
| 1992-09-30 | 1.5104 |
| 1992-10-07 | 17.3529 |
| 1992-10-14 | 2.9076 |
| 1992-10-21 | 8.6288 |
| 1992-10-28 | 6.9353 |
| 1992-11-04 | 11.2245 |
| 1992-11-11 | 10.9646 |
| 1992-11-18 | 14.1705 |
| 1992-11-25 | 6.2238 |
| 1992-12-02 | 5.1087 |
| 1992-12-09 | -3.0678 |
| 1992-12-16 | 0.4447 |
| 1992-12-23 | 3.2591 |
| 1992-12-30 | 2.7944 |
| 1993-01-06 | 12.2371 |
| 1993-01-13 | 10.6339 |
| 1993-01-20 | 5.9518 |
| 1993-01-27 | 9.5143 |
| 1993-02-03 | 15.4502 |
| 1993-02-10 | 14.4713 |
| 1993-02-17 | 18.4802 |
| 1993-02-24 | 15.4159 |
| 1993-03-03 | 15.2963 |
| 1993-03-10 | 15.5392 |
| 1993-03-17 | 11.2141 |
| 1993-03-24 | 13.7761 |
| 1993-03-31 | 13.9094 |
| 1993-04-07 | 22.5495 |
| 1993-04-14 | 16.7664 |
| 1993-04-21 | 23.7522 |
| 1993-04-28 | 24.1410 |
| 1993-05-05 | 22.6249 |
| 1993-05-12 | 19.3974 |
| 1993-05-19 | 19.1778 |
| 1993-05-26 | 19.7564 |
| 1993-06-02 | 16.3432 |
| 1993-06-09 | 20.5310 |
| 1993-06-16 | 17.1516 |
| 1993-06-23 | 16.9726 |
| 1993-06-30 | 11.6867 |
| 1993-07-07 | 17.1991 |
| 1993-07-14 | 19.2450 |
| 1993-07-21 | 32.0206 |
| 1993-07-28 | 28.4513 |
| 1993-08-04 | 33.3098 |
| 1993-08-11 | 37.6871 |
| 1993-08-18 | 27.3903 |
| 1993-08-25 | 40.2184 |
| 1993-09-01 | 33.2764 |
| 1993-09-08 | 40.8472 |
| 1993-09-15 | 39.0812 |
| 1993-09-22 | 46.4350 |
| 1993-09-29 | 48.4144 |
| 1993-10-06 | 55.9421 |
| 1993-10-13 | 51.9557 |
| 1993-10-20 | 55.7136 |
| 1993-10-27 | 49.8502 |
| 1993-11-03 | 47.7922 |
| 1993-11-10 | 46.0902 |
| 1993-11-17 | 42.9636 |
| 1993-11-24 | 37.6327 |
| 1993-12-01 | 39.3689 |
| 1993-12-08 | 38.9232 |
| 1993-12-15 | 36.9096 |
| 1993-12-22 | 33.7097 |
| 1993-12-29 | 36.1013 |
| 1994-01-05 | 22.3343 |
| 1994-01-12 | 14.2735 |
| 1994-01-19 | 13.2314 |
| 1994-01-26 | 11.5079 |
| 1994-02-02 | 9.6613 |
| 1994-02-09 | 7.5767 |
| 1994-02-16 | 8.9193 |
| 1994-02-23 | 7.7928 |
| 1994-03-02 | -2.5203 |
| 1994-03-09 | -2.1738 |
| 1994-03-16 | -9.2007 |
| 1994-03-23 | -11.8557 |
| 1994-03-30 | -14.3596 |
| 1994-04-06 | 9.7999 |
| 1994-04-13 | 16.2420 |
| 1994-04-20 | 2.0598 |
| 1994-04-27 | 17.8992 |
| 1994-05-04 | 16.8212 |
| 1994-05-11 | 13.1455 |
| 1994-05-18 | -13.1514 |
| 1994-05-25 | 10.5652 |
| 1994-06-01 | 9.2894 |
| 1994-06-08 | 17.7542 |
| 1994-06-15 | 10.8829 |
| 1994-06-22 | 8.2133 |
| 1994-06-29 | 14.0148 |
| 1994-07-06 | 14.9080 |
| 1994-07-13 | 15.0364 |
| 1994-07-20 | 20.3730 |
| 1994-07-27 | 13.1435 |
| 1994-08-03 | 16.0414 |
| 1994-08-10 | 15.6656 |
| 1994-08-17 | 17.2313 |
| 1994-08-24 | 11.4584 |
| 1994-08-31 | 8.5783 |
| 1994-09-07 | 13.4930 |
| 1994-09-14 | 4.0792 |
| 1994-09-21 | 1.0121 |
| 1994-09-28 | 5.7030 |
| 1994-10-05 | 9.1348 |
| 1994-10-12 | 2.5878 |
| 1994-10-19 | 8.1144 |
| 1994-10-26 | 6.3559 |
| 1994-11-02 | 6.4129 |
| 1994-11-09 | 11.2085 |
| 1994-11-16 | 17.9636 |
| 1994-11-23 | 3.6382 |
| 1994-11-30 | 20.3143 |
| 1994-12-07 | 14.5720 |
| 1994-12-14 | 18.4420 |
| 1994-12-21 | 28.6277 |
| 1994-12-28 | 35.3529 |
| 1995-01-04 | 33.6141 |
| 1995-01-11 | 35.3010 |
| 1995-01-18 | 35.4527 |
| 1995-01-25 | 38.1934 |
| 1995-02-01 | 40.2580 |
| 1995-02-08 | 46.2637 |
| 1995-02-15 | 37.6387 |
| 1995-02-22 | 36.2175 |
| 1995-03-01 | 29.8143 |
| 1995-03-08 | 42.0868 |
| 1995-03-15 | 33.6902 |
| 1995-03-22 | 32.3007 |
| 1995-03-29 | 31.1037 |
| 1995-04-05 | 37.1564 |
| 1995-04-12 | 43.5880 |
| 1995-04-19 | 45.0662 |
| 1995-04-26 | 44.7250 |
| 1995-05-03 | 49.0084 |
| 1995-05-10 | 46.3870 |
| 1995-05-17 | 47.0508 |
| 1995-05-24 | 47.7182 |
| 1995-05-31 | 46.2003 |
| 1995-06-07 | 52.1745 |
| 1995-06-14 | 58.7312 |
| 1995-06-21 | 58.5219 |
| 1995-06-28 | 58.9214 |
| 1995-07-05 | 55.8488 |
| 1995-07-12 | 62.3753 |
| 1995-07-19 | 67.3194 |
| 1995-07-26 | 60.5036 |
| 1995-08-02 | 63.5651 |
| 1995-08-09 | 64.7507 |
| 1995-08-16 | 65.5905 |
| 1995-08-23 | 65.8360 |
| 1995-08-30 | 65.1557 |
| 1995-09-06 | 57.7905 |
| 1995-09-13 | 59.7695 |
| 1995-09-20 | 62.9341 |
| 1995-09-27 | 62.0175 |
| 1995-10-04 | 63.9727 |
| 1995-10-11 | 59.1154 |
| 1995-10-18 | 63.9655 |
| 1995-10-25 | 57.1689 |
| 1995-11-01 | 56.9651 |
| 1995-11-08 | 53.7277 |
| 1995-11-15 | 54.3002 |
| 1995-11-22 | 49.8259 |
| 1995-11-29 | 50.8588 |
| 1995-12-06 | 49.2019 |
| 1995-12-13 | 47.2244 |
| 1995-12-20 | 37.8396 |
| 1995-12-27 | 42.2742 |
| 1996-01-03 | 31.2678 |
| 1996-01-10 | 43.1476 |
| 1996-01-17 | 34.6617 |
| 1996-01-24 | 34.7391 |
| 1996-01-31 | 28.1475 |
| 1996-02-07 | 36.9459 |
| 1996-02-14 | 28.4781 |
| 1996-02-21 | 25.0479 |
| 1996-02-28 | 21.7294 |
| 1996-03-06 | 28.6184 |
| 1996-03-13 | 21.7940 |
| 1996-03-20 | 19.5247 |
| 1996-03-27 | 16.7033 |
| 1996-04-03 | 14.3163 |
| 1996-04-10 | 24.4907 |
| 1996-04-17 | 26.5164 |
| 1996-04-24 | 22.0127 |
| 1996-05-01 | 73.8537 |
| 1996-05-08 | 74.5716 |
| 1996-05-15 | 67.5578 |
| 1996-05-22 | 69.1426 |
| 1996-05-29 | 66.3299 |
| 1996-06-05 | 70.5596 |
| 1996-06-12 | 73.0010 |
| 1996-06-19 | 75.1242 |
| 1996-06-26 | 72.0569 |
| 1996-07-03 | 73.1032 |
| 1996-07-10 | 73.4654 |
| 1996-07-17 | 61.3412 |
| 1996-07-24 | 61.7743 |
| 1996-07-31 | 60.0647 |
| 1996-08-07 | 79.4281 |
| 1996-08-14 | 76.2501 |
| 1996-08-21 | 73.9825 |
| 1996-08-28 | 73.0428 |
| 1996-09-04 | 69.3064 |
| 1996-09-11 | 72.3915 |
| 1996-09-18 | 58.9664 |
| 1996-09-25 | 67.2867 |
| 1996-10-02 | 78.1286 |
| 1996-10-09 | 80.0146 |
| 1996-10-16 | 74.1221 |
| 1996-10-23 | 75.8334 |
| 1996-10-30 | 80.8149 |
| 1996-11-06 | 75.1961 |
| 1996-11-13 | 71.5893 |
| 1996-11-20 | 76.4209 |
| 1996-11-27 | 72.3991 |
| 1996-12-04 | 71.0248 |
| 1996-12-11 | 72.3921 |
| 1996-12-18 | 75.4762 |
| 1996-12-25 | 71.0965 |
| 1997-01-01 | 73.3461 |
| 1997-01-08 | 78.7863 |
| 1997-01-15 | 80.0768 |
| 1997-01-22 | 82.1003 |
| 1997-01-29 | 84.6648 |
| 1997-02-05 | 78.9525 |
| 1997-02-12 | 76.4505 |
| 1997-02-19 | 74.8390 |
| 1997-02-26 | 75.5827 |
| 1997-03-05 | 75.5589 |
| 1997-03-12 | 78.6778 |
| 1997-03-19 | 80.7600 |
| 1997-03-26 | 83.1742 |
| 1997-04-02 | 81.8014 |
| 1997-04-09 | 83.0325 |
| 1997-04-16 | 84.0741 |
| 1997-04-23 | 88.8527 |
| 1997-04-30 | 87.4340 |
| 1997-05-07 | 84.9417 |
| 1997-05-14 | 82.8233 |
| 1997-05-21 | 82.6906 |
| 1997-05-28 | 82.2936 |
| 1997-06-04 | 81.8678 |
| 1997-06-11 | 79.6940 |
| 1997-06-18 | 84.6558 |
| 1997-06-25 | 83.8040 |
| 1997-07-02 | 81.8832 |
| 1997-07-09 | 79.1405 |
| 1997-07-16 | 80.2932 |
| 1997-07-23 | 81.3092 |
| 1997-07-30 | 82.0186 |
| 1997-08-06 | 78.2119 |
| 1997-08-13 | 80.0078 |
| 1997-08-20 | 80.4525 |
| 1997-08-27 | 80.6796 |
| 1997-09-03 | 75.3400 |
| 1997-09-10 | 81.2795 |
| 1997-09-17 | 81.7707 |
| 1997-09-24 | 84.2051 |
| 1997-10-01 | 79.3615 |
| 1997-10-08 | 79.9802 |
| 1997-10-15 | 76.0079 |
| 1997-10-22 | 81.8559 |
| 1997-10-29 | 83.2565 |
| 1997-11-05 | 77.4593 |
| 1997-11-12 | 78.2729 |
| 1997-11-19 | 84.3975 |
| 1997-11-26 | 80.6493 |
| 1997-12-03 | 77.8043 |
| 1997-12-10 | 78.5576 |
| 1997-12-17 | 80.6041 |
| 1997-12-24 | 79.6631 |
| 1997-12-31 | 83.5966 |
| 1998-01-07 | 87.2421 |
| 1998-01-14 | 90.0798 |
| 1998-01-21 | 91.4287 |
| 1998-01-28 | 91.0356 |
| 1998-02-04 | 87.1101 |
| 1998-02-11 | 86.6299 |
| 1998-02-18 | 85.6739 |
| 1998-02-25 | 90.6765 |
| 1998-03-04 | 87.8553 |
| 1998-03-11 | 92.9451 |
| 1998-03-18 | 92.2162 |
| 1998-03-25 | 93.1074 |
| 1998-04-01 | 89.8546 |
| 1998-04-08 | 91.2655 |
| 1998-04-15 | 90.2283 |
| 1998-04-22 | 94.0537 |
| 1998-04-29 | 95.6561 |
| 1998-05-06 | 92.7780 |
| 1998-05-13 | 89.1156 |
| 1998-05-20 | 87.7549 |
| 1998-05-27 | 86.8334 |
| 1998-06-03 | 85.7565 |
| 1998-06-10 | 85.8250 |
| 1998-06-17 | 89.6428 |
| 1998-06-24 | 91.2282 |
| 1998-07-01 | 86.9018 |
| 1998-07-08 | 88.7099 |
| 1998-07-15 | 87.5016 |
| 1998-07-22 | 89.2716 |
| 1998-07-29 | 90.6195 |
| 1998-08-05 | 88.9898 |
| 1998-08-12 | 90.1177 |
| 1998-08-19 | 91.8274 |
| 1998-08-26 | 92.0345 |
| 1998-09-02 | 90.6011 |
| 1998-09-09 | 90.4020 |
| 1998-09-16 | 92.3174 |
| 1998-09-23 | 94.9472 |
| 1998-09-30 | 94.6569 |
| 1998-10-07 | 93.7537 |
| 1998-10-14 | 90.7007 |
| 1998-10-21 | 92.1559 |
| 1998-10-28 | 94.6984 |
| 1998-11-04 | 90.5288 |
| 1998-11-11 | 92.2784 |
| 1998-11-18 | 100.3705 |
| 1998-11-25 | 101.1142 |
| 1998-12-02 | 100.1710 |
| 1998-12-09 | 100.4971 |
| 1998-12-16 | 99.8591 |
| 1998-12-23 | 98.7351 |
| 1998-12-30 | 103.0765 |
| 1999-01-06 | 102.7686 |
| 1999-01-13 | 106.3174 |
| 1999-01-20 | 107.3471 |
| 1999-01-27 | 109.2692 |
| 1999-02-03 | 105.1590 |
| 1999-02-10 | 104.4840 |
| 1999-02-17 | 101.6160 |
| 1999-02-24 | 105.1207 |
| 1999-03-03 | 103.3178 |
| 1999-03-10 | 106.3833 |
| 1999-03-17 | 108.4097 |
| 1999-03-24 | 110.9776 |
| 1999-03-31 | 107.9360 |
| 1999-04-07 | 107.8396 |
| 1999-04-14 | 105.1033 |
| 1999-04-21 | 110.1440 |
| 1999-04-28 | 110.8825 |
| 1999-05-05 | 109.0325 |
| 1999-05-12 | 108.0167 |
| 1999-05-19 | 107.7006 |
| 1999-05-26 | 108.9358 |
| 1999-06-02 | 108.4048 |
| 1999-06-09 | 110.3662 |
| 1999-06-16 | 112.9872 |
| 1999-06-23 | 113.3796 |
| 1999-06-30 | 113.5026 |
| 1999-07-07 | 111.0930 |
| 1999-07-14 | 112.4101 |
| 1999-07-21 | 112.5386 |
| 1999-07-28 | 112.1013 |
| 1999-08-04 | 111.5298 |
| 1999-08-11 | 113.8190 |
| 1999-08-18 | 114.0528 |
| 1999-08-25 | 114.8416 |
| 1999-09-01 | 114.2627 |
| 1999-09-08 | 115.2928 |
| 1999-09-15 | 117.8629 |
| 1999-09-22 | 123.0153 |
| 1999-09-29 | 123.8771 |
| 1999-10-06 | 117.9806 |
| 1999-10-13 | 113.2196 |
| 1999-10-20 | 114.9437 |
| 1999-10-27 | 115.6591 |
| 1999-11-03 | 112.2804 |
| 1999-11-10 | 114.8604 |
| 1999-11-17 | 117.9978 |
| 1999-11-24 | 118.9800 |
| 1999-12-01 | 113.8957 |
| 1999-12-08 | 114.0184 |
| 1999-12-15 | 114.3692 |
| 1999-12-22 | 113.5823 |
| 1999-12-29 | 116.7000 |
| 2000-01-05 | 116.0872 |
| 2000-01-12 | 117.8050 |
| 2000-01-19 | 119.8500 |
| 2000-01-26 | 123.9464 |
| 2000-02-02 | 119.9870 |
| 2000-02-09 | 115.3188 |
| 2000-02-16 | 116.0235 |
| 2000-02-23 | 116.4327 |
| 2000-03-01 | 115.2577 |
| 2000-03-08 | 116.4955 |
| 2000-03-15 | 117.1981 |
| 2000-03-22 | 121.0194 |
| 2000-03-29 | 123.2553 |
| 2000-04-05 | 117.4009 |
| 2000-04-12 | 116.3519 |
| 2000-04-19 | 119.7742 |
| 2000-04-26 | 121.3961 |
| 2000-05-03 | 121.3793 |
| 2000-05-10 | 120.0291 |
| 2000-05-17 | 120.2814 |
| 2000-05-24 | 123.2980 |
| 2000-05-31 | 120.3190 |
| 2000-06-07 | 118.9380 |
| 2000-06-14 | 121.8857 |
| 2000-06-21 | 123.2728 |
| 2000-06-28 | 124.6742 |
| 2000-07-05 | 116.2377 |
| 2000-07-12 | 116.2001 |
| 2000-07-19 | 116.2195 |
| 2000-07-26 | 115.1927 |
| 2000-08-02 | 115.0704 |
| 2000-08-09 | 113.1972 |
| 2000-08-16 | 116.9473 |
| 2000-08-23 | 116.0453 |
| 2000-08-30 | 118.7445 |
| 2000-09-06 | 116.7291 |
| 2000-09-13 | 120.2123 |
| 2000-09-20 | 119.2549 |
| 2000-09-27 | 125.0152 |
| 2000-10-04 | 114.7811 |
| 2000-10-11 | 111.9404 |
| 2000-10-18 | 111.7016 |
| 2000-10-25 | 112.6343 |
| 2000-11-01 | 112.0541 |
| 2000-11-08 | 117.2004 |
| 2000-11-15 | 118.8068 |
| 2000-11-22 | 123.1018 |
| 2000-11-29 | 124.2171 |
| 2000-12-06 | 117.9041 |
| 2000-12-13 | 119.6302 |
| 2000-12-20 | 115.5493 |
| 2000-12-27 | 114.4745 |
| 2001-01-03 | 113.9576 |
| 2001-01-10 | 119.1181 |
| 2001-01-17 | 122.1690 |
| 2001-01-24 | 131.3323 |
| 2001-01-31 | 126.2188 |
| 2001-02-07 | 120.8361 |
| 2001-02-14 | 122.0113 |
| 2001-02-21 | 122.0048 |
| 2001-02-28 | 118.5490 |
| 2001-03-07 | 116.6332 |
| 2001-03-14 | 111.8967 |
| 2001-03-21 | 115.4312 |
| 2001-03-28 | 114.5535 |
| 2001-04-04 | 108.1661 |
| 2001-04-11 | 105.7530 |
| 2001-04-18 | 109.0641 |
| 2001-04-25 | 109.0558 |
| 2001-05-02 | 107.4093 |
| 2001-05-09 | 100.3226 |
| 2001-05-16 | 99.7439 |
| 2001-05-23 | 103.9810 |
| 2001-05-30 | 104.1368 |
| 2001-06-06 | 105.1767 |
| 2001-06-13 | 104.8842 |
| 2001-06-20 | 105.5899 |
| 2001-06-27 | 106.6101 |
| 2001-07-04 | 99.4954 |
| 2001-07-11 | 101.3574 |
| 2001-07-18 | 101.0966 |
| 2001-07-25 | 100.8228 |
| 2001-08-01 | 99.3712 |
| 2001-08-08 | 102.0179 |
| 2001-08-15 | 102.3963 |
| 2001-08-22 | 106.9829 |
| 2001-08-29 | 107.3121 |
| 2001-09-05 | 104.7121 |
| 2001-09-12 | 101.3203 |
| 2001-09-19 | 104.8701 |
| 2001-09-26 | 119.5804 |
| 2001-10-03 | 109.3251 |
| 2001-10-10 | 105.3210 |
| 2001-10-17 | 108.2035 |
| 2001-10-24 | 110.8378 |
| 2001-10-31 | 104.0070 |
| 2001-11-07 | 107.0932 |
| 2001-11-14 | 107.4592 |
| 2001-11-21 | 117.2163 |
| 2001-11-28 | 124.8778 |
| 2001-12-05 | 117.8635 |
| 2001-12-12 | 127.1172 |
| 2001-12-19 | 122.4868 |
| 2001-12-26 | 119.8995 |
| 2002-01-02 | 125.2591 |
| 2002-01-09 | 122.9238 |
| 2002-01-16 | 120.8743 |
| 2002-01-23 | 123.3690 |
| 2002-01-30 | 123.5297 |
| 2002-02-06 | 119.2259 |
| 2002-02-13 | 119.9858 |
| 2002-02-20 | 121.5422 |
| 2002-02-27 | 123.9108 |
| 2002-03-06 | 123.8866 |
| 2002-03-13 | 121.3545 |
| 2002-03-20 | 124.8689 |
| 2002-03-27 | 125.1829 |
| 2002-04-03 | 118.5982 |
| 2002-04-10 | 118.0233 |
| 2002-04-17 | 121.5397 |
| 2002-04-24 | 124.4554 |
| 2002-05-01 | 118.8667 |
| 2002-05-08 | 115.5339 |
| 2002-05-15 | 113.4197 |
| 2002-05-22 | 115.3067 |
| 2002-05-29 | 116.9902 |
| 2002-06-05 | 120.6685 |
| 2002-06-12 | 122.7406 |
| 2002-06-19 | 125.3103 |
| 2002-06-26 | 123.8647 |
| 2002-07-03 | 125.8641 |
| 2002-07-10 | 123.8124 |
| 2002-07-17 | 122.8297 |
| 2002-07-24 | 124.7715 |
| 2002-07-31 | 124.7912 |
| 2002-08-07 | 127.1855 |
| 2002-08-14 | 131.6853 |
| 2002-08-21 | 131.9923 |
| 2002-08-28 | 133.4575 |
| 2002-09-04 | 127.3432 |
| 2002-09-11 | 137.9717 |
| 2002-09-18 | 136.7518 |
| 2002-09-25 | 139.8085 |
| 2002-10-02 | 139.3375 |
| 2002-10-09 | 137.1326 |
| 2002-10-16 | 134.3781 |
| 2002-10-23 | 136.7982 |
| 2002-10-30 | 136.7439 |
| 2002-11-06 | 134.4184 |
| 2002-11-13 | 135.3527 |
| 2002-11-20 | 148.6716 |
| 2002-11-27 | 150.5652 |
| 2002-12-04 | 149.4185 |
| 2002-12-11 | 155.8140 |
| 2002-12-18 | 155.1729 |
| 2002-12-25 | 146.7440 |
| 2003-01-01 | 146.3622 |
| 2003-01-08 | 143.2407 |
| 2003-01-15 | 137.1150 |
| 2003-01-22 | 139.5684 |
| 2003-01-29 | 139.6485 |
| 2003-02-05 | 136.0127 |
| 2003-02-12 | 135.4862 |
| 2003-02-19 | 136.9643 |
| 2003-02-26 | 138.5609 |
| 2003-03-05 | 136.3223 |
| 2003-03-12 | 134.6009 |
| 2003-03-19 | 138.4499 |
| 2003-03-26 | 137.3325 |
| 2003-04-02 | 141.6261 |
| 2003-04-09 | 144.5551 |
| 2003-04-16 | 140.5177 |
| 2003-04-23 | 141.5646 |
| 2003-04-30 | 143.9550 |
| 2003-05-07 | 136.0243 |
| 2003-05-14 | 135.6704 |
| 2003-05-21 | 139.4962 |
| 2003-05-28 | 139.3534 |
| 2003-06-04 | 145.5301 |
| 2003-06-11 | 148.0880 |
| 2003-06-18 | 153.4848 |
| 2003-06-25 | 155.1384 |
| 2003-07-02 | 155.4645 |
| 2003-07-09 | 156.6196 |
| 2003-07-16 | 151.9785 |
| 2003-07-23 | 158.4785 |
| 2003-07-30 | 164.6286 |
| 2003-08-06 | 168.4002 |
| 2003-08-13 | 171.1196 |
| 2003-08-20 | 173.6447 |
| 2003-08-27 | 174.1127 |
| 2003-09-03 | 165.7621 |
| 2003-09-10 | 179.9929 |
| 2003-09-17 | 175.7162 |
| 2003-09-24 | 176.9351 |
| 2003-10-01 | 172.6673 |
| 2003-10-08 | 174.5123 |
| 2003-10-15 | 174.9887 |
| 2003-10-22 | 177.3604 |
| 2003-10-29 | 178.3148 |
| 2003-11-05 | 174.2276 |
| 2003-11-12 | 173.1587 |
| 2003-11-19 | 183.9343 |
| 2003-11-26 | 190.7264 |
| 2003-12-03 | 189.1246 |
| 2003-12-10 | 199.4144 |
| 2003-12-17 | 199.3967 |
| 2003-12-24 | 196.8538 |
| 2003-12-31 | 194.2805 |
| 2004-01-07 | 188.9320 |
| 2004-01-14 | 187.4637 |
| 2004-01-21 | 189.1621 |
| 2004-01-28 | 189.5081 |
| 2004-02-04 | 185.5598 |
| 2004-02-11 | 183.7868 |
| 2004-02-18 | 186.0946 |
| 2004-02-25 | 194.4618 |
| 2004-03-03 | 189.7515 |
| 2004-03-10 | 188.3220 |
| 2004-03-17 | 185.6992 |
| 2004-03-24 | 189.9823 |
| 2004-03-31 | 190.7528 |
| 2004-04-07 | 192.4927 |
| 2004-04-14 | 194.3400 |
| 2004-04-21 | 204.9595 |
| 2004-04-28 | 203.7694 |
| 2004-05-05 | 194.8464 |
| 2004-05-12 | 194.1297 |
| 2004-05-19 | 195.0817 |
| 2004-05-26 | 194.1991 |
#2004-06-02|201.0559
#2004-06-09|206.3688
#2004-06-16|207.2553
#2004-06-23|212.2079
#2004-06-30|210.1446
#2004-07-07|210.2244
#2004-07-14|207.8335
#2004-07-21|208.2701
#2004-07-28|213.5471
#2004-08-04|216.2687
#2004-08-11|223.5321
#2004-08-18|225.1854
#2004-08-25|225.9611
#2004-09-01|222.8632
#2004-09-08|224.2073
#2004-09-15|228.2627
#2004-09-22|227.7195
#2004-09-29|230.1268
#2004-10-06|231.4322
#2004-10-13|228.5786
#2004-10-20|235.6955
#2004-10-27|237.4107
#2004-11-03|233.3999
#2004-11-10|233.7884
#2004-11-17|229.5098
#2004-11-24|237.3423
#2004-12-01|236.2755
#2004-12-08|241.4832
#2004-12-15|246.6783
#2004-12-22|244.2969
#2004-12-29|243.9056
#2005-01-05|236.6442
#2005-01-12|230.3886
#2005-01-19|229.7331
#2005-01-26|231.7023
#2005-02-02|229.0575
#2005-02-09|242.2139
#2005-02-16|244.0666
#2005-02-23|247.9502
#2005-03-02|244.9068
#2005-03-09|247.2896
#2005-03-16|242.9138
#2005-03-23|246.0249
#2005-03-30|245.7616
#2005-04-06|251.8003
#2005-04-13|248.2514
#2005-04-20|249.9240
#2005-04-27|248.5675
#2005-05-04|245.1566
#2005-05-11|241.7022
#2005-05-18|248.1248
#2005-05-25|246.7599
#2005-06-01|253.0644
#2005-06-08|258.7715
#2005-06-15|252.0710
#2005-06-22|254.8938
#2005-06-29|257.9820
#2005-07-06|256.5763
#2005-07-13|256.0603
#2005-07-20|253.8207
#2005-07-27|263.6953
#2005-08-03|265.0160
#2005-08-10|274.0106
#2005-08-17|272.4875
#2005-08-24|271.9616
#2005-08-31|269.4391
#2005-09-07|263.0847
#2005-09-14|268.4042
#2005-09-21|269.6340
#2005-09-28|267.8502
#2005-10-05|272.6645
#2005-10-12|270.1111
#2005-10-19|274.6449
#2005-10-26|277.4421
#2005-11-02|274.2253
#2005-11-09|275.3887
#2005-11-16|272.2543
#2005-11-23|281.1407
#2005-11-30|281.6351
#2005-12-07|287.7707
#2005-12-14|299.0134
#2005-12-21|289.7785
#2005-12-28|296.5835
#2006-01-04|295.5079
#2006-01-11|290.9570
#2006-01-18|293.1710
#2006-01-25|294.8963
#2006-02-01|290.3483
#2006-02-08|288.1056
#2006-02-15|285.4727
#2006-02-22|292.0722
#2006-03-01|293.2014
#2006-03-08|294.7410
#2006-03-15|289.8883
#2006-03-22|297.2040
#2006-03-29|300.9744
#2006-04-05|293.3614
#2006-04-12|290.2687
#2006-04-19|292.8401
#2006-04-26|295.8494
#2006-05-03|293.7278
#2006-05-10|286.7452
#2006-05-17|283.5383
#2006-05-24|287.7773
#2006-05-31|294.8128
#2006-06-07|299.1778
#2006-06-14|295.0191
#2006-06-21|296.8920
#2006-06-28|300.8163
#2006-07-05|298.6470
#2006-07-12|301.9818
#2006-07-19|301.3386
#2006-07-26|307.9819
#2006-08-02|306.0708
#2006-08-09|308.8234
#2006-08-16|307.4311
#2006-08-23|310.7354
#2006-08-30|309.2832
#2006-09-06|302.5343
#2006-09-13|307.2010
#2006-09-20|307.9633
#2006-09-27|305.6690
#2006-10-04|298.1655
#2006-10-11|292.0326
#2006-10-18|293.7893
#2006-10-25|301.2596
#2006-11-01|298.9022
#2006-11-08|293.8449
#2006-11-15|291.0829
#2006-11-22|299.0948
#2006-11-29|302.4231
#2006-12-06|297.3676
#2006-12-13|307.9322
#2006-12-20|307.2640
#2006-12-27|312.0208
#2007-01-03|307.3296
#2007-01-10|298.2228
#2007-01-17|302.7425
#2007-01-24|314.0938
#2007-01-31|308.4713
#2007-02-07|305.3315
#2007-02-14|301.2591
#2007-02-21|305.6759
#2007-02-28|307.0139
#2007-03-07|308.0456
#2007-03-14|295.7478
#2007-03-21|300.0670
#2007-03-28|309.8112
#2007-04-04|306.5328
#2007-04-11|306.4136
#2007-04-18|309.3930
#2007-04-25|315.7742
#2007-05-02|318.0673
#2007-05-09|316.3042
#2007-05-16|313.4637
#2007-05-23|315.4293
#2007-05-30|318.8816
#2007-06-06|317.7177
#2007-06-13|313.2030
#2007-06-20|310.7723
#2007-06-27|317.1383
#2007-07-04|316.8954
#2007-07-11|319.8228
#2007-07-18|318.8830
#2007-07-25|323.1270
#2007-08-01|319.8117
#2007-08-08|325.0190
#2007-08-15|315.7256
#2007-08-22|319.4769
#2007-08-29|318.8814
#2007-09-05|315.9124
#2007-09-12|320.3732
#2007-09-19|324.9578
#2007-09-26|324.5925
#2007-10-03|315.0281
#2007-10-10|311.1590
#2007-10-17|310.2520
#2007-10-24|314.8883
#2007-10-31|313.5757
#2007-11-07|308.9242
#2007-11-14|305.0860
#2007-11-21|311.3859
#2007-11-28|316.5340
#2007-12-05|313.3222
#2007-12-12|323.2450
#2007-12-19|325.4628
#2007-12-26|333.5845
#2008-01-02|335.0946
#2008-01-09|333.8456
#2008-01-16|336.2635
#2008-01-23|350.1518
#2008-01-30|343.1238
#2008-02-06|336.1121
#2008-02-13|333.1375
#2008-02-20|335.1277
#2008-02-27|336.5736
#2008-03-05|334.4097
#2008-03-12|329.2364
#2008-03-19|334.1174
#2008-03-26|338.0054
#2008-04-02|340.4056
#2008-04-09|343.7711
#2008-04-16|341.5782
#2008-04-23|351.7891
#2008-04-30|354.2894
#2008-05-07|357.2672
#2008-05-14|357.3177
#2008-05-21|362.8610
#2008-05-28|360.7833
#2008-06-04|356.0402
#2008-06-11|344.8145
#2008-06-18|343.9567
#2008-06-25|350.6639
#2008-07-02|338.7754
#2008-07-09|335.6849
#2008-07-16|332.4303
#2008-07-23|341.3227
#2008-07-30|330.2866
#2008-08-06|325.1014
#2008-08-13|318.2463
#2008-08-20|319.7405
#2008-08-27|322.5745
#2008-09-03|308.3449
#2008-09-10|311.1149
#2008-09-17|304.3548
#2008-09-24|309.0884
#2008-10-01|296.5841
#2008-10-08|299.2542
#2008-10-15|295.2809
#2008-10-22|307.4502
#2008-10-29|307.0212
#2008-11-05|298.8384
#2008-11-12|294.8242
#2008-11-19|301.2308
#2008-11-26|306.5827
#2008-12-03|299.9783
#2008-12-10|298.7571
#2008-12-17|309.3185
#2008-12-24|314.9097
#2008-12-31|330.1316
#2009-01-07|320.9418
#2009-01-14|315.9058
#2009-01-21|341.1876
#2009-01-28|341.8111
#2009-02-04|331.9564
#2009-02-11|321.7600
#2009-02-18|319.8086
#2009-02-25|331.4180
#2009-03-04|328.2970
#2009-03-11|324.6273
#2009-03-18|328.4109
#2009-03-25|337.1700
#2009-04-01|332.0377
#2009-04-08|333.9221
#2009-04-15|329.5121
#2009-04-22|336.3600
#2009-04-29|352.2697
#2009-05-06|349.5600
#2009-05-13|349.1797
#2009-05-20|354.7866
#2009-05-27|358.5448
#2009-06-03|346.7483
#2009-06-10|338.5801
#2009-06-17|328.8010
#2009-06-24|334.4247
#2009-07-01|334.9233
#2009-07-08|339.4281
#2009-07-15|323.7247
#2009-07-22|339.5418
#2009-07-29|342.7153
#2009-08-05|326.5041
#2009-08-12|321.5901
#2009-08-19|322.3990
#2009-08-26|319.6643
#2009-09-02|313.7025
#2009-09-09|312.3733
#2009-09-16|308.9871
#2009-09-23|308.5658
#2009-09-30|302.5585
#2009-10-07|305.7734
#2009-10-14|300.8717
#2009-10-21|308.0123
#2009-10-28|314.5994
#2009-11-04|306.6074
#2009-11-11|304.5208
#2009-11-18|306.5139
#2009-11-25|302.3864
#2009-12-02|308.9007
#2009-12-09|308.9501
#2009-12-16|322.4764
#2009-12-23|312.6411
#2009-12-30|333.7858
#2010-01-06|390.2840
#2010-01-13|387.2722
#2010-01-20|381.6425
#2010-01-27|373.5699
#2010-02-03|382.1047
#2010-02-10|365.3854
#2010-02-17|358.1877
#2010-02-24|361.6891
#2010-03-03|363.3027
#2010-03-10|359.9293
#2010-03-17|352.9924
#2010-03-24|353.8652
#2010-03-31|361.5314
#2010-04-07|379.9112
#2010-04-14|379.5432
#2010-04-21|375.7879
#2010-04-28|374.5678
#2010-05-05|376.9922
#2010-05-12|380.9009
#2010-05-19|376.6827
#2010-05-26|371.8649
#2010-06-02|367.0221
#2010-06-09|362.8707
#2010-06-16|355.6017
#2010-06-23|355.3824
#2010-06-30|355.4804
#2010-07-07|356.7462
#2010-07-14|353.5481
#2010-07-21|356.0263
#2010-07-28|353.2097
#2010-08-04|357.3811
#2010-08-11|358.0727
#2010-08-18|356.5243
#2010-08-25|353.6586
#2010-09-01|353.6146
#2010-09-08|350.4031
#2010-09-15|348.1825
#2010-09-22|342.8137
#2010-09-29|334.9253
#2010-10-06|338.8304
#2010-10-13|333.3705
#2010-10-20|340.1983
#2010-10-27|339.1519
#2010-11-03|343.0116
#2010-11-10|343.8061
#2010-11-17|343.5117
#2010-11-24|349.4197
#2010-12-01|345.1890
#2010-12-08|345.6149
#2010-12-15|352.5619
#2010-12-22|355.4174
#2010-12-29|361.3288
#2011-01-05|370.0355
#2011-01-12|367.7345
#2011-01-19|374.2305
#2011-01-26|372.1571
#2011-02-02|373.6144
#2011-02-09|363.9930
#2011-02-16|364.0360
#2011-02-23|361.1259
#2011-03-02|364.6007
#2011-03-09|366.6755
#2011-03-16|363.2762
#2011-03-23|362.9196
#2011-03-30|361.1130
#2011-04-06|362.9684
#2011-04-13|361.6538
#2011-04-20|360.1187
#2011-04-27|360.3753
#2011-05-04|365.7193
#2011-05-11|365.4868
#2011-05-18|364.7445
#2011-05-25|363.3597
#2011-06-01|360.1497
#2011-06-08|361.3269
#2011-06-15|354.8988
#2011-06-22|353.3331
#2011-06-29|350.1315
#2011-07-06|362.6809
#2011-07-13|361.3120
#2011-07-20|364.2844
#2011-07-27|361.5474
#2011-08-03|363.4230
#2011-08-10|365.1330
#2011-08-17|363.4123
#2011-08-24|362.8538
#2011-08-31|360.2852
#2011-09-07|359.8136
#2011-09-14|355.9627
#2011-09-21|356.8164
#2011-09-28|348.9791
#2011-10-05|355.6043
#2011-10-12|353.5148
#2011-10-19|357.0595
#2011-10-26|357.6770
#2011-11-02|358.9864
#2011-11-09|358.9980
#2011-11-16|358.9775
#2011-11-23|360.8325
#2011-11-30|358.0664
#2011-12-07|359.1708
#2011-12-14|364.2501
#2011-12-21|361.4018
#2011-12-28|364.7893
#2012-01-04|373.4938
#2012-01-11|373.2236
#2012-01-18|375.8209
#2012-01-25|373.9266
#2012-02-01|399.4737
#2012-02-08|397.6921
#2012-02-15|395.9191
#2012-02-22|396.8280
#2012-02-29|398.4834
#2012-03-07|400.1610
#2012-03-14|394.4784
#2012-03-21|397.1846
#2012-03-28|392.5575
#2012-04-04|391.4820
#2012-04-11|395.6724
#2012-04-18|392.4826
#2012-04-25|391.7037
#2012-05-02|397.0493
#2012-05-09|401.1445
#2012-05-16|397.6863
#2012-05-23|399.2730
#2012-05-30|398.2380
#2012-06-06|397.4069
#2012-06-13|392.9942
#2012-06-20|388.7326
#2012-06-27|385.9922
#2012-07-04|382.6028
#2012-07-11|381.6036
#2012-07-18|381.0946
#2012-07-25|378.5579
#2012-08-01|380.4443
#2012-08-08|385.0875
#2012-08-15|384.6371
#2012-08-22|387.8238
#2012-08-29|386.4507
#2012-09-05|386.4117
#2012-09-12|384.1738
#2012-09-19|385.4947
#2012-09-26|377.9954
#2012-10-03|379.6631
#2012-10-10|383.7036
#2012-10-17|378.0616
#2012-10-24|383.3610
#2012-10-31|383.1534
#2012-11-07|383.6262
#2012-11-14|379.2684
#2012-11-21|382.1339
#2012-11-28|380.4927
#2012-12-05|378.8806
#2012-12-12|378.5468
#2012-12-19|383.4852
#2012-12-26|377.1052
#2013-01-02|384.2665
#2013-01-09|386.9898
#2013-01-16|391.8389
#2013-01-23|395.6428
#2013-01-30|396.6684
#2013-02-06|396.3713
#2013-02-13|396.5672
#2013-02-20|394.0832
#2013-02-27|392.5710
#2013-03-06|395.6970
#2013-03-13|392.9955
#2013-03-20|392.1861
#2013-03-27|387.3396
#2013-04-03|392.4856
#2013-04-10|398.7902
#2013-04-17|396.3478
#2013-04-24|398.6943
#2013-05-01|403.2584
#2013-05-08|405.6655
#2013-05-15|401.6127
#2013-05-22|404.7240
#2013-05-29|403.3851
#2013-06-05|404.3317
#2013-06-12|403.0610
#2013-06-19|399.9363
#2013-06-26|395.6586
#2013-07-03|388.0916
#2013-07-10|387.1676
#2013-07-17|388.1069
#2013-07-24|389.2208
#2013-07-31|389.3270
#2013-08-07|393.6153
#2013-08-14|392.6842
#2013-08-21|392.0631
#2013-08-28|388.9595
#2013-09-04|387.6396
#2013-09-11|388.2675
#2013-09-18|387.1704
#2013-09-25|382.7827
#2013-10-02|381.9221
#2013-10-09|384.8775
#2013-10-16|380.7125
#2013-10-23|379.6925
#2013-10-30|383.4280
#2013-11-06|388.6706
#2013-11-13|387.9139
#2013-11-20|379.5858
#2013-11-27|378.1146
#2013-12-04|377.7286
#2013-12-11|383.0929
#2013-12-18|381.6012
#2013-12-25|378.5167
#2014-01-01|392.7521
#2014-01-08|388.9037
#2014-01-15|392.6413
#2014-01-22|392.1752
#2014-01-29|397.3093
#2014-02-05|398.8061
#2014-02-12|401.9132
#2014-02-19|398.9598
#2014-02-26|396.9572
#2014-03-05|403.8945
#2014-03-12|403.0165
#2014-03-19|402.3891
#2014-03-26|398.5369
#2014-04-02|402.0408
#2014-04-09|403.6714
#2014-04-16|405.3728
#2014-04-23|401.8369
#2014-04-30|405.3269
#2014-05-07|406.9328
#2014-05-14|405.9583
#2014-05-21|405.6259
#2014-05-28|406.4249
#2014-06-04|411.6486
#2014-06-11|415.6131
#2014-06-18|414.0827
#2014-06-25|414.0329
#2014-07-02|417.6476
#2014-07-09|417.3768
#2014-07-16|416.2139
#2014-07-23|417.5638
#2014-07-30|421.1246
#2014-08-06|420.9286
#2014-08-13|421.5274
#2014-08-20|420.2777
#2014-08-27|419.1086
#2014-09-03|426.2545
#2014-09-10|429.8178
#2014-09-17|429.8318
#2014-09-24|425.2705
#2014-10-01|418.2832
#2014-10-08|417.3564
#2014-10-15|414.1771
#2014-10-22|409.9540
#2014-10-29|413.1178
#2014-11-05|419.1435
#2014-11-12|420.9460
#2014-11-19|418.1146
#2014-11-26|415.6395
#2014-12-03|419.5753
#2014-12-10|417.0287
#2014-12-17|418.4840
#2014-12-24|416.3555
#2014-12-31|430.9411
#2015-01-07|355.3587
#2015-01-14|359.1276
#2015-01-21|358.1473
#2015-01-28|359.8812
#2015-02-04|360.0066
#2015-02-11|361.9890
#2015-02-18|365.1389
#2015-02-25|368.5246
#2015-03-04|370.6353
#2015-03-11|372.1308
#2015-03-18|374.6708
#2015-03-25|371.2829
#2015-04-01|378.0664
#2015-04-08|376.8557
#2015-04-15|380.2298
#2015-04-22|378.4933
#2015-04-29|384.1724
#2015-05-06|380.5264
#2015-05-13|375.1588
#2015-05-20|376.6253
#2015-05-27|375.8415
#2015-06-03|373.5605
#2015-06-10|379.7045
#2015-06-17|380.4109
#2015-06-24|380.5413
#2015-07-01|382.6185
#2015-07-08|383.5492
#2015-07-15|381.0778
#2015-07-22|377.3265
#2015-07-29|380.4646
#2015-08-05|380.2559
#2015-08-12|375.0624
#2015-08-19|372.5074
#2015-08-26|373.1957
#2015-09-02|379.2071
#2015-09-09|384.5041
#2015-09-16|385.7457
#2015-09-23|387.5574
#2015-09-30|383.8505
#2015-10-07|374.7852
#2015-10-14|370.0869
#2015-10-21|368.3520
#2015-10-28|368.6395
#2015-11-04|368.7032
#2015-11-11|369.3848
#2015-11-18|370.5530
#2015-11-25|371.4150
#2015-12-02|366.3664
#2015-12-09|365.8977
#2015-12-16|369.0267
#2015-12-23|368.4741
#2015-12-30|382.2132
#2016-01-06|383.2047
#2016-01-13|385.9462
#2016-01-20|386.9885
#2016-01-27|386.0496
#2016-02-03|387.9776
#2016-02-10|383.6535
#2016-02-17|385.8581
#2016-02-24|381.5279
#2016-03-02|388.5543
#2016-03-09|389.9037
#2016-03-16|394.1833
#2016-03-23|393.5526
#2016-03-30|397.6472
#2016-04-06|397.2971
#2016-04-13|401.2344
#2016-04-20|401.3712
#2016-04-27|403.5480
#2016-05-04|406.7495
#2016-05-11|402.0831
#2016-05-18|400.3370
#2016-05-25|400.6535
#2016-06-01|399.0698
#2016-06-08|403.4646
#2016-06-15|403.7536
#2016-06-22|403.7211
#2016-06-29|410.3351
#2016-07-06|414.7494
#2016-07-13|416.3851
#2016-07-20|411.6552
#2016-07-27|409.7613
#2016-08-03|405.3723
#2016-08-10|397.6135
#2016-08-17|396.0373
#2016-08-24|396.2835
#2016-08-31|401.2709
#2016-09-07|411.7035
#2016-09-14|413.7031
#2016-09-21|416.2871
#2016-09-28|408.9494
#2016-10-05|414.6051
#2016-10-12|408.4631
#2016-10-19|405.9726
#2016-10-26|404.0271
#2016-11-02|408.0579
#2016-11-09|415.3678
#2016-11-16|411.6397
#2016-11-23|411.0145
#2016-11-30|409.8529
#2016-12-07|402.7924
#2016-12-14|401.7521
#2016-12-21|402.5747
#2016-12-28|409.4792
#2017-01-04|416.0079
#2017-01-11|419.3872
#2017-01-18|426.0013
#2017-01-25|420.7036
#2017-02-01|418.7548
#2017-02-08|416.5463
#2017-02-15|417.8672
#2017-02-22|411.6540
#2017-03-01|416.0398
#2017-03-08|418.8502
#2017-03-15|423.5654
#2017-03-22|424.6801
#2017-03-29|429.6953
#2017-04-05|432.1553
#2017-04-12|437.3777
#2017-04-19|439.9524
#2017-04-26|438.4337
#2017-05-03|445.0607
#2017-05-10|440.5875
#2017-05-17|439.8881
#2017-05-24|438.7883
#2017-05-31|435.3768
#2017-06-07|441.6503
#2017-06-14|447.7116
#2017-06-21|442.8743
#2017-06-28|451.4894
#2017-07-05|456.9513
#2017-07-12|459.5631
#2017-07-19|456.5689
#2017-07-26|452.0834
#2017-08-02|450.2095
#2017-08-09|446.5861
#2017-08-16|444.6301
#2017-08-23|441.7119
#2017-08-30|444.1470
#2017-09-06|453.9397
#2017-09-13|456.8415
#2017-09-20|459.2693
#2017-09-27|458.5768
#2017-10-04|454.8502
#2017-10-11|451.5905
#2017-10-18|447.9120
#2017-10-25|452.3713
#2017-11-01|452.8883
#2017-11-08|463.1717
#2017-11-15|464.2687
#2017-11-22|459.2846
#2017-11-29|457.5203
#2017-12-06|452.5564
#2017-12-13|451.8764
#2017-12-20|449.8308
#2017-12-27|452.7802
#2018-01-03|459.9046
#2018-01-10|463.6072
#2018-01-17|471.8972
#2018-01-24|466.2752
#2018-01-31|464.3229
#2018-02-07|458.6740
#2018-02-14|460.6771
#2018-02-21|453.7761
#2018-02-28|450.0957
#2018-03-07|456.6797
#2018-03-14|459.2817
#2018-03-21|459.9100
#2018-03-28|461.3129
#2018-04-04|468.9336
#2018-04-11|473.9562
#2018-04-18|478.4802
#2018-04-25|477.3542
#2018-05-02|480.7854
#2018-05-09|481.5889
#2018-05-16|480.1189
#2018-05-23|478.2564
#2018-05-30|477.0393
#2018-06-06|480.5027
#2018-06-13|488.0545
#2018-06-20|489.3381
#2018-06-27|494.6753
#2018-07-04|497.4183
#2018-07-11|500.1979
#2018-07-18|498.3043
#2018-07-25|493.5206
#2018-08-01|490.9250
#2018-08-08|491.9907
#2018-08-15|493.4876
#2018-08-22|493.0363
#2018-08-29|493.4596
#2018-09-05|502.1269
#2018-09-12|504.8264
#2018-09-19|504.2952
#2018-09-26|504.2848
#2018-10-03|496.9933
#2018-10-10|499.8546
#2018-10-17|496.9791
#2018-10-24|499.3147
#2018-10-31|493.9810
#2018-11-07|507.6621
#2018-11-14|511.4552
#2018-11-21|506.3966
#2018-11-28|509.3791
#2018-12-05|504.5548
#2018-12-12|504.4476
#2018-12-19|502.2634
#2018-12-26|500.9168
#2019-01-02|508.7474
#2019-01-09|514.9502
#2019-01-16|517.8781
#2019-01-23|513.6821
#2019-01-30|509.9637
#2019-02-06|508.7943
#2019-02-13|507.8297
#2019-02-20|502.1444
#2019-02-27|496.5683
#2019-03-06|500.2254
#2019-03-13|505.3526
#2019-03-20|503.1659
#2019-03-27|504.3458
#2019-04-03|516.9156
#2019-04-10|524.2421
#2019-04-17|528.9676
#2019-04-24|524.2510
#2019-05-01|532.1894
#2019-05-08|533.5721
#2019-05-15|531.4179
#2019-05-22|524.2272
#2019-05-29|527.2194
#2019-06-05|535.8114
#2019-06-12|545.4614
#2019-06-19|547.5540
#2019-06-26|551.1979
#2019-07-03|559.7174
#2019-07-10|559.3014
#2019-07-17|554.2846
#2019-07-24|552.1610
#2019-07-31|549.8059
#2019-08-07|558.5620
#2019-08-14|560.5957
#2019-08-21|561.5517
#2019-08-28|558.2118
#2019-09-04|567.4658
#2019-09-11|567.9691
#2019-09-18|565.3325
#2019-09-25|567.0391
#2019-10-02|556.3685
#2019-10-09|565.6035
#2019-10-16|557.6897
#2019-10-23|561.4319
#2019-10-30|553.0259
#2019-11-06|566.2129
#2019-11-13|572.6355
#2019-11-20|564.8835
#2019-11-27|562.8488
#2019-12-04|559.0734
#2019-12-11|556.0999
#2019-12-18|554.6094
#2019-12-25|556.0147
#2020-01-01|553.9705
#2020-01-08|564.8503
#2020-01-15|567.3675
#2020-01-22|565.9782
#2020-01-29|560.5122
#2020-02-05|562.1349
#2020-02-12|560.0901
#2020-02-19|554.4901
#2020-02-26|550.8706
#2020-03-04|553.5581
#2020-03-11|560.4228
#2020-03-18|556.0422
#2020-03-25|548.1314
#2020-04-01|557.8780
#2020-04-08|555.2574
#2020-04-15|564.4284
#2020-04-22|565.5128
#2020-04-29|575.3733
#2020-05-06|567.7106
#2020-05-13|553.0181
#2020-05-20|553.8913
#2020-05-27|548.4592
#2020-06-03|549.2074
#2020-06-10|567.8455
#2020-06-17|576.0260
#2020-06-24|581.7788
#2020-07-01|585.1229
#2020-07-08|571.8955
#2020-07-15|568.6749
#2020-07-22|566.7627
#2020-07-29|568.1176
#2020-08-05|578.9795
#2020-08-12|583.0424
#2020-08-19|587.5594
#2020-08-26|584.2452
#2020-09-02|591.4642
#2020-09-09|588.1243
#2020-09-16|587.0730
#2020-09-23|598.8006
#2020-09-30|590.7426
#2020-10-07|598.6255
#2020-10-14|591.5569
#2020-10-21|600.7053
#2020-10-28|596.1405
#2020-11-04|595.8392
#2020-11-11|599.3347
#2020-11-18|585.9558
#2020-11-25|587.2582
#2020-12-02|580.8024
#2020-12-09|575.8149
#2020-12-16|571.3465
#2020-12-23|572.4610
#2020-12-30|568.2397
#2021-01-06|570.5524
#2021-01-13|580.3423
#2021-01-20|583.3731
#2021-01-27|584.4398
#2021-02-03|578.1296
#2021-02-10|584.8656
#2021-02-17|575.7200
#2021-02-24|574.0760
#2021-03-03|555.7367
#2021-03-10|573.1372
#2021-03-17|591.4075
#2021-03-24|571.6169
#2021-03-31|585.9699
#2021-04-07|582.7187
#2021-04-14|600.4786
#2021-04-21|614.8069
#2021-04-28|612.8972
#2021-05-05|622.2251
#2021-05-12|598.3336
#2021-05-19|593.7708
#2021-05-26|587.8811
#2021-06-02|592.1703
#2021-06-09|617.3924
#2021-06-16|625.6125
#2021-06-23|644.7213
#2021-06-30|637.3052
#2021-07-07|633.6964
#2021-07-14|630.1368
#2021-07-21|631.2795
#2021-07-28|625.5829
#2021-08-04|636.8848
#2021-08-11|645.6033
#2021-08-18|648.4811
#2021-08-25|651.2160
#2021-09-01|636.9790
#2021-09-08|632.5304
#2021-09-15|637.8289
#2021-09-22|655.1242
#2021-09-29|644.2346
#2021-10-06|643.0594
#2021-10-13|643.1560
#2021-10-20|659.9175
#2021-10-27|650.9294
#2021-11-03|647.4831
#2021-11-10|649.6969
#2021-11-17|633.4102
#2021-11-24|630.7769
#2021-12-01|623.8308
#2021-12-08|615.1870
#2021-12-15|609.8776
#2021-12-22|607.2859
#2021-12-29|602.0265
#2022-01-05|604.2128
#2022-01-12|617.8587
#2022-01-19|620.1924
#2022-01-26|632.4553
#2022-02-02|623.3747
#2022-02-09|635.3841
#2022-02-16|629.7933
#2022-02-23|631.9699
#2022-03-02|611.2074
#2022-03-09|623.0859
#2022-03-16|658.8255
#2022-03-23|635.8791
#2022-03-30|642.1854
#2022-04-06|622.0665
#2022-04-13|633.2186
#2022-04-20|635.9375
#2022-04-27|628.3538
#2022-05-04|621.2247
#2022-05-11|610.0140
#2022-05-18|603.1896
#2022-05-25|601.0756
#2022-06-01|604.9217
#2022-06-08|627.6976
#2022-06-15|641.7057
#2022-06-22|645.5715
#2022-06-29|641.1154
#2022-07-06|632.0819
#2022-07-13|617.2733
#2022-07-20|613.7297
#2022-07-27|622.0771
#2022-08-03|638.9713
#2022-08-10|654.2797
#2022-08-17|657.1523
#2022-08-24|659.1140
#2022-08-31|649.8888
#2022-09-07|648.0493
#2022-09-14|645.8092
#2022-09-21|647.7440
#2022-09-28|641.3262
#2022-10-05|621.2164
#2022-10-12|623.0990
#2022-10-19|625.8601
#2022-10-26|627.2960
#2022-11-02|627.5721
#2022-11-09|630.2244
#2022-11-16|625.8850
#2022-11-23|620.0058
#2022-11-30|621.0501
#2022-12-07|625.1995
#2022-12-14|624.3928
#2022-12-21|627.9749
#2022-12-28|625.7676
#2023-01-04|617.4215
#2023-01-11|627.2348
#2023-01-18|627.9470
#2023-01-25|631.1090
#2023-02-01|643.2053
#2023-02-08|651.9062
#2023-02-15|651.8644
#2023-02-22|650.4162
#2023-03-01|638.2723
#2023-03-08|644.5498
#2023-03-15|646.5703
#2023-03-22|617.2258
#2023-03-29|626.7930
#2023-04-05|655.6279
#2023-04-12|646.7679
#2023-04-19|650.1333
#2023-04-26|648.9064
#2023-05-03|658.8239
#2023-05-10|648.4873
#2023-05-17|651.9558
#2023-05-24|648.9497
#2023-05-31|651.1308
#2023-06-07|652.5945
#2023-06-14|664.2495
#2023-06-21|673.3434
#2023-06-28|671.7170
#2023-07-05|665.8149
#2023-07-12|664.1075
#2023-07-19|659.9321
#2023-07-26|657.7965
#2023-08-02|660.3139
#2023-08-09|673.6238
#2023-08-16|675.4745
#2023-08-23|679.6837
#2023-08-30|673.7621
#2023-09-06|670.4125
#2023-09-13|668.8679
#2023-09-20|672.9772
#2023-09-27|676.0574
#2023-10-04|658.4461
#2023-10-11|666.2139
#2023-10-18|674.8546
#2023-10-25|671.7599
#2023-11-01|668.1788
#2023-11-08|667.0095
#2023-11-15|660.3149
#2023-11-22|650.7363
#2023-11-29|655.0415
#2023-12-06|657.5528
#2023-12-13|654.9272
#2023-12-20|653.3278
#2023-12-27|655.9986
#2024-01-03|659.3515
#2024-01-10|665.7389
#2024-01-17|667.5814
#2024-01-24|671.4976
#2024-01-31|673.2428
#2024-02-07|677.1238
#2024-02-14|686.2120
#2024-02-21|684.3334
#2024-02-28|691.5738
#2024-03-06|676.8297
#2024-03-13|733.1939
#2024-03-20|706.6641
#2024-03-27|712.9843
#2024-04-03|717.2597
#2024-04-10|703.6610
#2024-04-17|707.7707
#2024-04-24|696.8164
#2024-05-01|698.2092
#2024-05-08|691.5958
#2024-05-15|690.6100
#2024-05-22|682.7075
#2024-05-29|688.0808
#2024-06-05|690.0399
#2024-06-12|709.0006
#2024-06-19|721.4004
#2024-06-26|724.3829
#2024-07-03|725.8573
#2024-07-10|724.8510
#2024-07-17|718.8902
#2024-07-24|713.8061
#2024-07-31|713.8669
#2024-08-07|730.7111
#2024-08-14|732.8567
#2024-08-21|737.5469
#2024-08-28|735.4270
#2024-09-04|740.8146
#2024-09-11|741.7785
#2024-09-18|747.4886
#2024-09-25|751.0392
#2024-10-02|745.4636
#2024-10-09|743.9568
#2024-10-16|756.3194
#2024-10-23|761.2891
#2024-10-30|759.5545
#2024-11-06|754.8274
#2024-11-13|749.8062
