Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:34 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1.8503 |
| 1985-04-10 | 2.9243 |
| 1985-04-17 | -3.3528 |
| 1985-04-24 | 4.7657 |
| 1985-05-01 | 5.2359 |
| 1985-05-08 | 3.8634 |
| 1985-05-15 | -0.7185 |
| 1985-05-22 | 4.8960 |
| 1985-05-29 | 9.6073 |
| 1985-06-05 | 3.0434 |
| 1985-06-12 | 8.2766 |
| 1985-06-19 | 1.2398 |
| 1985-06-26 | 16.5787 |
| 1985-07-03 | -3.8974 |
| 1985-07-10 | 5.0118 |
| 1985-07-17 | -4.7375 |
| 1985-07-24 | -9.9635 |
| 1985-07-31 | -18.5245 |
| 1985-08-07 | -12.2467 |
| 1985-08-14 | -7.9059 |
| 1985-08-21 | -2.9401 |
| 1985-08-28 | -7.5897 |
| 1985-09-04 | -15.4134 |
| 1985-09-11 | -16.7531 |
| 1985-09-18 | -7.5905 |
| 1985-09-25 | 4.1932 |
| 1985-10-02 | -3.9681 |
| 1985-10-09 | 3.2596 |
| 1985-10-16 | -9.4532 |
| 1985-10-23 | 5.6174 |
| 1985-10-30 | 10.6662 |
| 1985-11-06 | 2.1307 |
| 1985-11-13 | -1.9142 |
| 1985-11-20 | -4.7743 |
| 1985-11-27 | -2.8336 |
| 1985-12-04 | -0.6681 |
| 1985-12-11 | -2.0589 |
| 1985-12-18 | -2.6939 |
| 1985-12-25 | -2.2009 |
| 1986-01-01 | 1.1129 |
| 1986-01-08 | -9.5999 |
| 1986-01-15 | -6.4478 |
| 1986-01-22 | -4.4454 |
| 1986-01-29 | -0.4429 |
| 1986-02-05 | -14.2969 |
| 1986-02-12 | -10.9813 |
| 1986-02-19 | -5.7077 |
| 1986-02-26 | -8.1582 |
| 1986-03-05 | -19.4418 |
| 1986-03-12 | -7.6754 |
| 1986-03-19 | -8.9415 |
| 1986-03-26 | -11.6970 |
| 1986-04-02 | -6.7743 |
| 1986-04-09 | -9.2436 |
| 1986-04-16 | -17.1666 |
| 1986-04-23 | -22.7993 |
| 1986-04-30 | -14.9237 |
| 1986-05-07 | -20.1770 |
| 1986-05-14 | -11.1822 |
| 1986-05-21 | -16.3255 |
| 1986-05-28 | -10.0741 |
| 1986-06-04 | -14.2537 |
| 1986-06-11 | -7.6914 |
| 1986-06-18 | -3.1189 |
| 1986-06-25 | 5.2529 |
| 1986-07-02 | -11.9634 |
| 1986-07-09 | -8.1281 |
| 1986-07-16 | -7.9153 |
| 1986-07-23 | 3.9599 |
| 1986-07-30 | -6.9551 |
| 1986-08-06 | -26.7143 |
| 1986-08-13 | -33.1663 |
| 1986-08-20 | -24.2780 |
| 1986-08-27 | -24.3106 |
| 1986-09-03 | -38.5749 |
| 1986-09-10 | -23.2588 |
| 1986-09-17 | -13.8681 |
| 1986-09-24 | -2.2285 |
| 1986-10-01 | -3.1258 |
| 1986-10-08 | -12.4214 |
| 1986-10-15 | -20.3830 |
| 1986-10-22 | -6.3769 |
| 1986-10-29 | -15.2327 |
| 1986-11-05 | -19.1625 |
| 1986-11-12 | -13.5890 |
| 1986-11-19 | -11.1368 |
| 1986-11-26 | -6.0832 |
| 1986-12-03 | -14.6303 |
| 1986-12-10 | 1.4360 |
| 1986-12-17 | -14.2918 |
| 1986-12-24 | -7.0680 |
| 1986-12-31 | -0.4372 |
| 1987-01-07 | -13.6802 |
| 1987-01-14 | -9.5082 |
| 1987-01-21 | 0.8703 |
| 1987-01-28 | -10.8357 |
| 1987-02-04 | -19.5323 |
| 1987-02-11 | -25.2453 |
| 1987-02-18 | -2.1272 |
| 1987-02-25 | -1.9023 |
| 1987-03-04 | -3.7543 |
| 1987-03-11 | -4.4936 |
| 1987-03-18 | 1.6075 |
| 1987-03-25 | -5.5921 |
| 1987-04-01 | -10.0275 |
| 1987-04-08 | -25.8444 |
| 1987-04-15 | -26.5211 |
| 1987-04-22 | -16.2935 |
| 1987-04-29 | -5.3580 |
| 1987-05-06 | -13.9231 |
| 1987-05-13 | -9.2905 |
| 1987-05-20 | -13.8282 |
| 1987-05-27 | -8.3688 |
| 1987-06-03 | -23.7541 |
| 1987-06-10 | -5.3868 |
| 1987-06-17 | -23.8039 |
| 1987-06-24 | -3.9410 |
| 1987-07-01 | -17.1976 |
| 1987-07-08 | -16.0284 |
| 1987-07-15 | -3.5269 |
| 1987-07-22 | -1.7040 |
| 1987-07-29 | -6.8318 |
| 1987-08-05 | -12.6812 |
| 1987-08-12 | -8.2006 |
| 1987-08-19 | -16.0626 |
| 1987-08-26 | -21.2430 |
| 1987-09-02 | -6.7996 |
| 1987-09-09 | -26.1919 |
| 1987-09-16 | -12.2479 |
| 1987-09-23 | -3.6604 |
| 1987-09-30 | -2.0635 |
| 1987-10-07 | -12.4781 |
| 1987-10-14 | -8.2524 |
| 1987-10-21 | -5.2114 |
| 1987-10-28 | -5.6391 |
| 1987-11-04 | -21.6520 |
| 1987-11-11 | -12.4445 |
| 1987-11-18 | -9.2439 |
| 1987-11-25 | -7.0395 |
| 1987-12-02 | -26.6474 |
| 1987-12-09 | -5.2442 |
| 1987-12-16 | -21.8589 |
| 1987-12-23 | -1.7252 |
| 1987-12-30 | -11.6739 |
| 1988-01-06 | -15.6794 |
| 1988-01-13 | -11.2348 |
| 1988-01-20 | -9.0246 |
| 1988-01-27 | -18.8810 |
| 1988-02-03 | -20.9470 |
| 1988-02-10 | -32.5640 |
| 1988-02-17 | -9.3796 |
| 1988-02-24 | -6.0404 |
| 1988-03-02 | -16.6750 |
| 1988-03-09 | -11.3401 |
| 1988-03-16 | -16.3607 |
| 1988-03-23 | -13.5458 |
| 1988-03-30 | -4.9467 |
| 1988-04-06 | -15.0079 |
| 1988-04-13 | -9.3530 |
| 1988-04-20 | -19.6800 |
| 1988-04-27 | -2.9742 |
| 1988-05-04 | -21.2481 |
| 1988-05-11 | -3.4353 |
| 1988-05-18 | -5.2684 |
| 1988-05-25 | -0.8353 |
| 1988-06-01 | -12.7724 |
| 1988-06-08 | -10.2345 |
| 1988-06-15 | -22.0138 |
| 1988-06-22 | -5.3480 |
| 1988-06-29 | -8.1725 |
| 1988-07-06 | -15.8405 |
| 1988-07-13 | -7.9940 |
| 1988-07-20 | -9.5282 |
| 1988-07-27 | -4.3205 |
| 1988-08-03 | -3.5118 |
| 1988-08-10 | -5.0194 |
| 1988-08-17 | -2.4929 |
| 1988-08-24 | -7.5298 |
| 1988-08-31 | -4.9525 |
| 1988-09-07 | -12.3303 |
| 1988-09-14 | -3.9785 |
| 1988-09-21 | -0.6660 |
| 1988-09-28 | 3.3585 |
| 1988-10-05 | -12.7873 |
| 1988-10-12 | -6.2424 |
| 1988-10-19 | -7.9555 |
| 1988-10-26 | -1.8344 |
| 1988-11-02 | -10.5862 |
| 1988-11-09 | -11.0496 |
| 1988-11-16 | -15.8032 |
| 1988-11-23 | -5.2207 |
| 1988-11-30 | -13.3669 |
| 1988-12-07 | -11.8364 |
| 1988-12-14 | -20.0268 |
| 1988-12-21 | -3.6778 |
| 1988-12-28 | -10.5660 |
| 1989-01-04 | -13.4960 |
| 1989-01-11 | -7.7280 |
| 1989-01-18 | -2.7529 |
| 1989-01-25 | 3.1232 |
| 1989-02-01 | 0.9620 |
| 1989-02-08 | -3.2710 |
| 1989-02-15 | -1.4409 |
| 1989-02-22 | -4.3463 |
| 1989-03-01 | -6.2805 |
| 1989-03-08 | -9.4664 |
| 1989-03-15 | -6.2570 |
| 1989-03-22 | 0.4711 |
| 1989-03-29 | 1.0453 |
| 1989-04-05 | -8.1352 |
| 1989-04-12 | -3.3133 |
| 1989-04-19 | -10.9745 |
| 1989-04-26 | -0.2674 |
| 1989-05-03 | -7.4581 |
| 1989-05-10 | -5.4691 |
| 1989-05-17 | -1.8215 |
| 1989-05-24 | 1.5456 |
| 1989-05-31 | -17.2827 |
| 1989-06-07 | -4.3751 |
| 1989-06-14 | -12.1523 |
| 1989-06-21 | -4.4429 |
| 1989-06-28 | -4.4840 |
| 1989-07-05 | -8.2206 |
| 1989-07-12 | -13.9371 |
| 1989-07-19 | -1.1010 |
| 1989-07-26 | -2.6765 |
| 1989-08-02 | -12.5363 |
| 1989-08-09 | -8.2899 |
| 1989-08-16 | -7.2412 |
| 1989-08-23 | -6.6810 |
| 1989-08-30 | -4.1017 |
| 1989-09-06 | -12.0585 |
| 1989-09-13 | -4.7270 |
| 1989-09-20 | -14.5295 |
| 1989-09-27 | -2.8264 |
| 1989-10-04 | -11.9580 |
| 1989-10-11 | -10.8619 |
| 1989-10-18 | -6.5362 |
| 1989-10-25 | -5.4847 |
| 1989-11-01 | -30.7403 |
| 1989-11-08 | -22.5167 |
| 1989-11-15 | -34.7219 |
| 1989-11-22 | -30.4127 |
| 1989-11-29 | -12.7871 |
| 1989-12-06 | -24.6921 |
| 1989-12-13 | -24.8180 |
| 1989-12-20 | -33.0002 |
| 1989-12-27 | -22.2500 |
| 1990-01-03 | -24.3717 |
| 1990-01-10 | -18.0648 |
| 1990-01-17 | -19.8432 |
| 1990-01-24 | -17.5736 |
| 1990-01-31 | -31.7331 |
| 1990-02-07 | -35.4881 |
| 1990-02-14 | -26.0754 |
| 1990-02-21 | -22.9728 |
| 1990-02-28 | -15.4000 |
| 1990-03-07 | -19.0393 |
| 1990-03-14 | -10.1284 |
| 1990-03-21 | -7.8089 |
| 1990-03-28 | -9.4897 |
| 1990-04-04 | -24.2580 |
| 1990-04-11 | -23.3832 |
| 1990-04-18 | -20.0904 |
| 1990-04-25 | 0.7935 |
| 1990-05-02 | -14.7467 |
| 1990-05-09 | -2.2892 |
| 1990-05-16 | -10.7236 |
| 1990-05-23 | 5.1002 |
| 1990-05-30 | 1.4349 |
| 1990-06-06 | -7.3450 |
| 1990-06-13 | -10.1705 |
| 1990-06-20 | -6.3896 |
| 1990-06-27 | -12.6541 |
| 1990-07-04 | -14.5511 |
| 1990-07-11 | -12.7208 |
| 1990-07-18 | -9.5698 |
| 1990-07-25 | -6.7978 |
| 1990-08-01 | -12.7962 |
| 1990-08-08 | -24.7044 |
| 1990-08-15 | -37.3690 |
| 1990-08-22 | -21.6319 |
| 1990-08-29 | -18.9686 |
| 1990-09-05 | -40.7717 |
| 1990-09-12 | -32.2697 |
| 1990-09-19 | -41.6285 |
| 1990-09-26 | -25.4033 |
| 1990-10-03 | -37.4072 |
| 1990-10-10 | -24.9038 |
| 1990-10-17 | -37.5565 |
| 1990-10-24 | -16.6925 |
| 1990-10-31 | -46.8203 |
| 1990-11-07 | -45.4061 |
| 1990-11-14 | -51.6897 |
| 1990-11-21 | -41.7293 |
| 1990-11-28 | -51.2217 |
| 1990-12-05 | -43.0367 |
| 1990-12-12 | -35.3297 |
| 1990-12-19 | -28.8905 |
| 1990-12-26 | -43.9840 |
| 1991-01-02 | -38.0253 |
| 1991-01-09 | -52.0624 |
| 1991-01-16 | -16.3762 |
| 1991-01-23 | -28.1043 |
| 1991-01-30 | -26.2041 |
| 1991-02-06 | -54.0227 |
| 1991-02-13 | -42.4590 |
| 1991-02-20 | -36.5002 |
| 1991-02-27 | -32.9198 |
| 1991-03-06 | -49.6783 |
| 1991-03-13 | -39.3487 |
| 1991-03-20 | -34.1826 |
| 1991-03-27 | -28.8714 |
| 1991-04-03 | -36.6496 |
| 1991-04-10 | -42.8011 |
| 1991-04-17 | -51.4296 |
| 1991-04-24 | -32.6076 |
| 1991-05-01 | -61.0603 |
| 1991-05-08 | -36.1565 |
| 1991-05-15 | -38.5057 |
| 1991-05-22 | -24.2720 |
| 1991-05-29 | -28.7254 |
| 1991-06-05 | -39.3079 |
| 1991-06-12 | -40.3394 |
| 1991-06-19 | -34.3229 |
| 1991-06-26 | -43.9524 |
| 1991-07-03 | -39.5315 |
| 1991-07-10 | -44.3759 |
| 1991-07-17 | -27.9872 |
| 1991-07-24 | -31.7398 |
| 1991-07-31 | -48.2493 |
| 1991-08-07 | -52.0728 |
| 1991-08-14 | -37.6030 |
| 1991-08-21 | -28.9145 |
| 1991-08-28 | -19.8258 |
| 1991-09-04 | -40.7780 |
| 1991-09-11 | -21.2751 |
| 1991-09-18 | -23.0072 |
| 1991-09-25 | -27.2422 |
| 1991-10-02 | -43.5328 |
| 1991-10-09 | -29.1525 |
| 1991-10-16 | -40.3010 |
| 1991-10-23 | -24.0538 |
| 1991-10-30 | -40.7248 |
| 1991-11-06 | -34.2131 |
| 1991-11-13 | -40.3814 |
| 1991-11-20 | -28.8989 |
| 1991-11-27 | -38.0448 |
| 1991-12-04 | -29.6520 |
| 1991-12-11 | -28.3816 |
| 1991-12-18 | -30.2555 |
| 1991-12-25 | -34.0394 |
| 1992-01-01 | -7.7776 |
| 1992-01-08 | -40.6693 |
| 1992-01-15 | -67.2093 |
| 1992-01-22 | -30.1349 |
| 1992-01-29 | -31.1045 |
| 1992-02-05 | -40.0215 |
| 1992-02-12 | -50.5686 |
| 1992-02-19 | -27.8229 |
| 1992-02-26 | -34.3463 |
| 1992-03-04 | -34.1907 |
| 1992-03-11 | -14.6738 |
| 1992-03-18 | -9.2088 |
| 1992-03-25 | -1.6256 |
| 1992-04-01 | -7.3461 |
| 1992-04-08 | -8.3261 |
| 1992-04-15 | -11.6298 |
| 1992-04-22 | 0.9705 |
| 1992-04-29 | -5.9721 |
| 1992-05-06 | -0.7527 |
| 1992-05-13 | -0.1162 |
| 1992-05-20 | 11.0334 |
| 1992-05-27 | 10.1006 |
| 1992-06-03 | 9.3607 |
| 1992-06-10 | 14.7589 |
| 1992-06-17 | 9.5226 |
| 1992-06-24 | 22.5857 |
| 1992-07-01 | 8.8961 |
| 1992-07-08 | 11.4728 |
| 1992-07-15 | 11.5599 |
| 1992-07-22 | 12.5269 |
| 1992-07-29 | 11.8826 |
| 1992-08-05 | 8.0707 |
| 1992-08-12 | 12.3482 |
| 1992-08-19 | 15.4048 |
| 1992-08-26 | 14.1137 |
| 1992-09-02 | 12.7156 |
| 1992-09-09 | 9.4911 |
| 1992-09-16 | 7.4754 |
| 1992-09-23 | 17.7738 |
| 1992-09-30 | 4.8858 |
| 1992-10-07 | 15.1570 |
| 1992-10-14 | 0.9224 |
| 1992-10-21 | 8.2380 |
| 1992-10-28 | 9.2799 |
| 1992-11-04 | 10.3710 |
| 1992-11-11 | 11.4774 |
| 1992-11-18 | 15.5763 |
| 1992-11-25 | 11.0560 |
| 1992-12-02 | 8.8693 |
| 1992-12-09 | 1.6824 |
| 1992-12-16 | 8.8956 |
| 1992-12-23 | 13.5232 |
| 1992-12-30 | 11.3751 |
| 1993-01-06 | 18.4041 |
| 1993-01-13 | 19.0346 |
| 1993-01-20 | 11.3371 |
| 1993-01-27 | 17.2935 |
| 1993-02-03 | 17.1931 |
| 1993-02-10 | 14.3669 |
| 1993-02-17 | 16.5073 |
| 1993-02-24 | 14.0652 |
| 1993-03-03 | 11.0895 |
| 1993-03-10 | 11.6367 |
| 1993-03-17 | 11.8672 |
| 1993-03-24 | 17.4073 |
| 1993-03-31 | 17.0011 |
| 1993-04-07 | 19.1796 |
| 1993-04-14 | 13.7550 |
| 1993-04-21 | 22.4724 |
| 1993-04-28 | 27.2221 |
| 1993-05-05 | 23.9342 |
| 1993-05-12 | 23.9430 |
| 1993-05-19 | 24.4948 |
| 1993-05-26 | 25.6014 |
| 1993-06-02 | 18.4164 |
| 1993-06-09 | 23.6859 |
| 1993-06-16 | 22.7461 |
| 1993-06-23 | 28.5137 |
| 1993-06-30 | 21.1857 |
| 1993-07-07 | 19.7385 |
| 1993-07-14 | 22.3673 |
| 1993-07-21 | 33.6556 |
| 1993-07-28 | 31.6884 |
| 1993-08-04 | 30.8636 |
| 1993-08-11 | 36.3447 |
| 1993-08-18 | 26.5344 |
| 1993-08-25 | 41.2238 |
| 1993-09-01 | 30.7772 |
| 1993-09-08 | 35.6365 |
| 1993-09-15 | 38.1735 |
| 1993-09-22 | 49.8620 |
| 1993-09-29 | 53.4739 |
| 1993-10-06 | 55.0074 |
| 1993-10-13 | 50.7295 |
| 1993-10-20 | 55.8705 |
| 1993-10-27 | 54.3687 |
| 1993-11-03 | 48.5980 |
| 1993-11-10 | 48.2225 |
| 1993-11-17 | 46.4083 |
| 1993-11-24 | 43.9547 |
| 1993-12-01 | 45.4016 |
| 1993-12-08 | 42.9702 |
| 1993-12-15 | 44.4298 |
| 1993-12-22 | 44.1749 |
| 1993-12-29 | 46.6045 |
| 1994-01-05 | 27.9553 |
| 1994-01-12 | 23.3972 |
| 1994-01-19 | 19.5120 |
| 1994-01-26 | 21.3873 |
| 1994-02-02 | 12.8549 |
| 1994-02-09 | 8.1229 |
| 1994-02-16 | 8.3165 |
| 1994-02-23 | 7.8161 |
| 1994-03-02 | -5.1383 |
| 1994-03-09 | -6.0054 |
| 1994-03-16 | -8.0104 |
| 1994-03-23 | -6.8441 |
| 1994-03-30 | -7.1947 |
| 1994-04-06 | 8.3063 |
| 1994-04-13 | 14.2839 |
| 1994-04-20 | 2.1052 |
| 1994-04-27 | 23.8439 |
| 1994-05-04 | 20.8868 |
| 1994-05-11 | 20.5224 |
| 1994-05-18 | -3.4835 |
| 1994-05-25 | 21.2127 |
| 1994-06-01 | 15.4866 |
| 1994-06-08 | 23.1901 |
| 1994-06-15 | 17.6628 |
| 1994-06-22 | 21.6402 |
| 1994-06-29 | 27.2323 |
| 1994-07-06 | 19.0309 |
| 1994-07-13 | 19.7346 |
| 1994-07-20 | 23.0355 |
| 1994-07-27 | 18.1219 |
| 1994-08-03 | 14.8804 |
| 1994-08-10 | 14.5900 |
| 1994-08-17 | 17.5829 |
| 1994-08-24 | 14.5855 |
| 1994-08-31 | 8.5430 |
| 1994-09-07 | 9.6927 |
| 1994-09-14 | 4.2023 |
| 1994-09-21 | 5.8064 |
| 1994-09-28 | 12.1696 |
| 1994-10-05 | 7.5248 |
| 1994-10-12 | -1.4009 |
| 1994-10-19 | 5.0037 |
| 1994-10-26 | 8.5053 |
| 1994-11-02 | 4.5275 |
| 1994-11-09 | 10.1218 |
| 1994-11-16 | 19.8217 |
| 1994-11-23 | 8.4582 |
| 1994-11-30 | 26.1600 |
| 1994-12-07 | 17.4629 |
| 1994-12-14 | 25.3873 |
| 1994-12-21 | 38.7551 |
| 1994-12-28 | 44.9055 |
| 1995-01-04 | 36.4182 |
| 1995-01-11 | 42.4019 |
| 1995-01-18 | 40.5152 |
| 1995-01-25 | 49.0688 |
| 1995-02-01 | 45.2639 |
| 1995-02-08 | 48.8341 |
| 1995-02-15 | 41.4616 |
| 1995-02-22 | 41.0936 |
| 1995-03-01 | 32.9639 |
| 1995-03-08 | 42.3553 |
| 1995-03-15 | 38.5558 |
| 1995-03-22 | 38.6971 |
| 1995-03-29 | 41.4845 |
| 1995-04-05 | 38.0003 |
| 1995-04-12 | 42.6384 |
| 1995-04-19 | 44.5007 |
| 1995-04-26 | 51.3888 |
| 1995-05-03 | 54.1555 |
| 1995-05-10 | 53.9291 |
| 1995-05-17 | 56.6012 |
| 1995-05-24 | 59.8269 |
| 1995-05-31 | 54.1916 |
| 1995-06-07 | 56.8253 |
| 1995-06-14 | 64.0337 |
| 1995-06-21 | 68.3632 |
| 1995-06-28 | 70.8839 |
| 1995-07-05 | 58.5936 |
| 1995-07-12 | 66.2736 |
| 1995-07-19 | 68.6562 |
| 1995-07-26 | 64.5609 |
| 1995-08-02 | 62.1432 |
| 1995-08-09 | 62.1768 |
| 1995-08-16 | 64.9575 |
| 1995-08-23 | 68.4703 |
| 1995-08-30 | 65.6878 |
| 1995-09-06 | 54.4309 |
| 1995-09-13 | 59.7652 |
| 1995-09-20 | 67.8876 |
| 1995-09-27 | 69.9453 |
| 1995-10-04 | 65.3541 |
| 1995-10-11 | 58.4407 |
| 1995-10-18 | 63.5893 |
| 1995-10-25 | 62.0924 |
| 1995-11-01 | 58.2919 |
| 1995-11-08 | 53.6021 |
| 1995-11-15 | 57.3713 |
| 1995-11-22 | 54.7903 |
| 1995-11-29 | 56.7189 |
| 1995-12-06 | 52.3899 |
| 1995-12-13 | 53.4801 |
| 1995-12-20 | 47.3938 |
| 1995-12-27 | 52.4224 |
| 1996-01-03 | 33.5103 |
| 1996-01-10 | 50.8201 |
| 1996-01-17 | 42.7535 |
| 1996-01-24 | 51.2171 |
| 1996-01-31 | 42.3250 |
| 1996-02-07 | 49.1976 |
| 1996-02-14 | 45.7175 |
| 1996-02-21 | 43.9583 |
| 1996-02-28 | 43.3068 |
| 1996-03-06 | 46.6767 |
| 1996-03-13 | 47.0322 |
| 1996-03-20 | 46.2114 |
| 1996-03-27 | 51.7643 |
| 1996-04-03 | 43.5692 |
| 1996-04-10 | 48.4502 |
| 1996-04-17 | 49.6015 |
| 1996-04-24 | 52.3257 |
| 1996-05-01 | 102.2469 |
| 1996-05-08 | 103.9890 |
| 1996-05-15 | 100.9357 |
| 1996-05-22 | 104.8968 |
| 1996-05-29 | 100.8655 |
| 1996-06-05 | 99.2060 |
| 1996-06-12 | 102.3765 |
| 1996-06-19 | 106.1190 |
| 1996-06-26 | 108.6098 |
| 1996-07-03 | 101.5912 |
| 1996-07-10 | 103.6450 |
| 1996-07-17 | 89.0032 |
| 1996-07-24 | 91.9719 |
| 1996-07-31 | 86.4654 |
| 1996-08-07 | 102.0691 |
| 1996-08-14 | 101.7902 |
| 1996-08-21 | 103.0514 |
| 1996-08-28 | 102.3124 |
| 1996-09-04 | 94.5691 |
| 1996-09-11 | 100.3597 |
| 1996-09-18 | 90.9590 |
| 1996-09-25 | 104.8118 |
| 1996-10-02 | 109.1892 |
| 1996-10-09 | 110.0214 |
| 1996-10-16 | 103.9758 |
| 1996-10-23 | 111.0060 |
| 1996-10-30 | 110.6234 |
| 1996-11-06 | 106.2757 |
| 1996-11-13 | 102.7945 |
| 1996-11-20 | 107.3917 |
| 1996-11-27 | 104.6708 |
| 1996-12-04 | 104.3998 |
| 1996-12-11 | 107.2628 |
| 1996-12-18 | 108.0774 |
| 1996-12-25 | 106.8455 |
| 1997-01-01 | 102.8104 |
| 1997-01-08 | 109.1640 |
| 1997-01-15 | 109.0063 |
| 1997-01-22 | 111.1499 |
| 1997-01-29 | 115.5337 |
| 1997-02-05 | 109.6062 |
| 1997-02-12 | 110.3713 |
| 1997-02-19 | 107.2185 |
| 1997-02-26 | 110.4952 |
| 1997-03-05 | 108.0955 |
| 1997-03-12 | 111.4148 |
| 1997-03-19 | 113.2822 |
| 1997-03-26 | 117.0857 |
| 1997-04-02 | 113.5735 |
| 1997-04-09 | 115.1298 |
| 1997-04-16 | 115.2249 |
| 1997-04-23 | 122.4278 |
| 1997-04-30 | 122.4515 |
| 1997-05-07 | 120.5529 |
| 1997-05-14 | 120.7652 |
| 1997-05-21 | 122.7556 |
| 1997-05-28 | 119.9238 |
| 1997-06-04 | 117.4962 |
| 1997-06-11 | 116.4569 |
| 1997-06-18 | 119.2917 |
| 1997-06-25 | 121.6064 |
| 1997-07-02 | 116.2849 |
| 1997-07-09 | 115.9396 |
| 1997-07-16 | 116.3945 |
| 1997-07-23 | 118.7157 |
| 1997-07-30 | 117.6475 |
| 1997-08-06 | 114.0592 |
| 1997-08-13 | 115.7372 |
| 1997-08-20 | 117.9557 |
| 1997-08-27 | 118.4346 |
| 1997-09-03 | 109.9125 |
| 1997-09-10 | 116.2713 |
| 1997-09-17 | 117.7923 |
| 1997-09-24 | 121.3523 |
| 1997-10-01 | 114.5504 |
| 1997-10-08 | 116.4773 |
| 1997-10-15 | 111.7397 |
| 1997-10-22 | 119.6840 |
| 1997-10-29 | 120.2916 |
| 1997-11-05 | 113.7987 |
| 1997-11-12 | 114.4260 |
| 1997-11-19 | 118.4386 |
| 1997-11-26 | 115.1178 |
| 1997-12-03 | 114.0345 |
| 1997-12-10 | 117.4492 |
| 1997-12-17 | 116.0908 |
| 1997-12-24 | 118.9010 |
| 1997-12-31 | 115.2976 |
| 1998-01-07 | 117.7544 |
| 1998-01-14 | 119.2672 |
| 1998-01-21 | 118.4246 |
| 1998-01-28 | 121.2675 |
| 1998-02-04 | 117.5956 |
| 1998-02-11 | 120.9310 |
| 1998-02-18 | 117.5134 |
| 1998-02-25 | 124.5890 |
| 1998-03-04 | 119.3602 |
| 1998-03-11 | 123.3392 |
| 1998-03-18 | 122.5305 |
| 1998-03-25 | 124.6984 |
| 1998-04-01 | 119.8360 |
| 1998-04-08 | 121.8458 |
| 1998-04-15 | 119.8066 |
| 1998-04-22 | 124.7216 |
| 1998-04-29 | 128.9307 |
| 1998-05-06 | 126.6746 |
| 1998-05-13 | 126.1825 |
| 1998-05-20 | 126.3030 |
| 1998-05-27 | 123.6154 |
| 1998-06-03 | 121.0372 |
| 1998-06-10 | 123.4357 |
| 1998-06-17 | 123.8971 |
| 1998-06-24 | 128.2710 |
| 1998-07-01 | 120.4063 |
| 1998-07-08 | 124.9971 |
| 1998-07-15 | 124.2518 |
| 1998-07-22 | 127.3401 |
| 1998-07-29 | 127.6184 |
| 1998-08-05 | 126.4503 |
| 1998-08-12 | 127.7593 |
| 1998-08-19 | 129.3405 |
| 1998-08-26 | 130.4933 |
| 1998-09-02 | 125.3205 |
| 1998-09-09 | 124.1517 |
| 1998-09-16 | 127.3170 |
| 1998-09-23 | 130.8619 |
| 1998-09-30 | 128.2241 |
| 1998-10-07 | 129.3985 |
| 1998-10-14 | 126.4782 |
| 1998-10-21 | 129.5163 |
| 1998-10-28 | 131.7051 |
| 1998-11-04 | 126.1688 |
| 1998-11-11 | 125.9493 |
| 1998-11-18 | 132.0411 |
| 1998-11-25 | 132.4775 |
| 1998-12-02 | 132.7742 |
| 1998-12-09 | 136.3013 |
| 1998-12-16 | 133.0449 |
| 1998-12-23 | 133.7909 |
| 1998-12-30 | 135.1173 |
| 1999-01-06 | 133.0654 |
| 1999-01-13 | 136.3544 |
| 1999-01-20 | 133.7187 |
| 1999-01-27 | 140.0718 |
| 1999-02-03 | 137.9447 |
| 1999-02-10 | 142.0537 |
| 1999-02-17 | 137.6695 |
| 1999-02-24 | 142.6580 |
| 1999-03-03 | 139.3304 |
| 1999-03-10 | 142.5418 |
| 1999-03-17 | 144.3658 |
| 1999-03-24 | 147.7252 |
| 1999-03-31 | 142.2030 |
| 1999-04-07 | 142.1555 |
| 1999-04-14 | 138.8301 |
| 1999-04-21 | 143.7806 |
| 1999-04-28 | 146.5605 |
| 1999-05-05 | 146.0659 |
| 1999-05-12 | 149.2087 |
| 1999-05-19 | 151.0003 |
| 1999-05-26 | 151.7322 |
| 1999-06-02 | 148.5936 |
| 1999-06-09 | 152.5092 |
| 1999-06-16 | 151.9478 |
| 1999-06-23 | 155.4200 |
| 1999-06-30 | 151.1953 |
| 1999-07-07 | 151.5538 |
| 1999-07-14 | 155.0317 |
| 1999-07-21 | 156.2317 |
| 1999-07-28 | 154.6601 |
| 1999-08-04 | 153.4538 |
| 1999-08-11 | 156.7842 |
| 1999-08-18 | 155.1384 |
| 1999-08-25 | 157.6955 |
| 1999-09-01 | 152.1171 |
| 1999-09-08 | 150.6823 |
| 1999-09-15 | 154.4700 |
| 1999-09-22 | 161.4521 |
| 1999-09-29 | 158.0575 |
| 1999-10-06 | 154.4355 |
| 1999-10-13 | 150.8780 |
| 1999-10-20 | 154.1158 |
| 1999-10-27 | 154.9805 |
| 1999-11-03 | 150.7680 |
| 1999-11-10 | 150.9968 |
| 1999-11-17 | 150.8582 |
| 1999-11-24 | 150.1110 |
| 1999-12-01 | 145.8796 |
| 1999-12-08 | 148.0626 |
| 1999-12-15 | 146.0891 |
| 1999-12-22 | 146.9152 |
| 1999-12-29 | 148.3587 |
| 2000-01-05 | 144.6593 |
| 2000-01-12 | 147.5960 |
| 2000-01-19 | 147.2645 |
| 2000-01-26 | 155.3948 |
| 2000-02-02 | 153.1127 |
| 2000-02-09 | 153.5493 |
| 2000-02-16 | 153.6028 |
| 2000-02-23 | 152.9996 |
| 2000-03-01 | 152.7549 |
| 2000-03-08 | 153.7500 |
| 2000-03-15 | 154.6262 |
| 2000-03-22 | 158.5293 |
| 2000-03-29 | 158.5450 |
| 2000-04-05 | 151.4916 |
| 2000-04-12 | 151.5597 |
| 2000-04-19 | 153.9060 |
| 2000-04-26 | 157.9600 |
| 2000-05-03 | 157.5326 |
| 2000-05-10 | 161.1940 |
| 2000-05-17 | 163.3839 |
| 2000-05-24 | 167.1019 |
| 2000-05-31 | 159.3042 |
| 2000-06-07 | 159.9364 |
| 2000-06-14 | 160.5079 |
| 2000-06-21 | 163.5416 |
| 2000-06-28 | 161.8778 |
| 2000-07-05 | 152.6163 |
| 2000-07-12 | 158.9225 |
| 2000-07-19 | 159.7944 |
| 2000-07-26 | 159.9458 |
| 2000-08-02 | 156.2208 |
| 2000-08-09 | 156.0618 |
| 2000-08-16 | 154.8394 |
| 2000-08-23 | 155.9359 |
| 2000-08-30 | 155.0135 |
| 2000-09-06 | 148.3343 |
| 2000-09-13 | 152.3979 |
| 2000-09-20 | 154.5679 |
| 2000-09-27 | 155.6839 |
| 2000-10-04 | 149.6069 |
| 2000-10-11 | 149.1075 |
| 2000-10-18 | 151.0652 |
| 2000-10-25 | 153.0474 |
| 2000-11-01 | 150.6710 |
| 2000-11-08 | 153.6248 |
| 2000-11-15 | 151.1886 |
| 2000-11-22 | 151.8494 |
| 2000-11-29 | 153.3308 |
| 2000-12-06 | 150.1195 |
| 2000-12-13 | 151.0624 |
| 2000-12-20 | 149.6429 |
| 2000-12-27 | 148.6307 |
| 2001-01-03 | 145.3824 |
| 2001-01-10 | 153.5839 |
| 2001-01-17 | 155.1028 |
| 2001-01-24 | 165.5535 |
| 2001-01-31 | 163.4755 |
| 2001-02-07 | 164.0041 |
| 2001-02-14 | 165.9149 |
| 2001-02-21 | 163.4856 |
| 2001-02-28 | 162.4242 |
| 2001-03-07 | 160.1713 |
| 2001-03-14 | 158.1234 |
| 2001-03-21 | 160.8458 |
| 2001-03-28 | 159.5044 |
| 2001-04-04 | 150.9579 |
| 2001-04-11 | 151.5542 |
| 2001-04-18 | 151.9286 |
| 2001-04-25 | 155.5782 |
| 2001-05-02 | 153.3467 |
| 2001-05-09 | 153.2098 |
| 2001-05-16 | 152.8228 |
| 2001-05-23 | 159.3516 |
| 2001-05-30 | 154.6267 |
| 2001-06-06 | 155.5954 |
| 2001-06-13 | 155.7225 |
| 2001-06-20 | 157.9981 |
| 2001-06-27 | 158.8030 |
| 2001-07-04 | 148.8062 |
| 2001-07-11 | 157.3251 |
| 2001-07-18 | 159.0965 |
| 2001-07-25 | 159.7520 |
| 2001-08-01 | 154.9907 |
| 2001-08-08 | 157.7459 |
| 2001-08-15 | 154.6579 |
| 2001-08-22 | 159.6580 |
| 2001-08-29 | 158.8499 |
| 2001-09-05 | 151.9249 |
| 2001-09-12 | 145.1920 |
| 2001-09-19 | 154.5717 |
| 2001-09-26 | 165.8371 |
| 2001-10-03 | 156.3560 |
| 2001-10-10 | 156.9714 |
| 2001-10-17 | 160.5143 |
| 2001-10-24 | 164.5388 |
| 2001-10-31 | 158.2779 |
| 2001-11-07 | 160.3503 |
| 2001-11-14 | 155.5561 |
| 2001-11-21 | 157.6253 |
| 2001-11-28 | 162.6583 |
| 2001-12-05 | 160.3451 |
| 2001-12-12 | 163.1870 |
| 2001-12-19 | 159.9617 |
| 2001-12-26 | 158.3525 |
| 2002-01-02 | 163.1232 |
| 2002-01-09 | 166.8164 |
| 2002-01-16 | 165.9229 |
| 2002-01-23 | 166.8753 |
| 2002-01-30 | 171.2192 |
| 2002-02-06 | 170.3098 |
| 2002-02-13 | 174.0110 |
| 2002-02-20 | 171.1452 |
| 2002-02-27 | 173.2484 |
| 2002-03-06 | 174.7733 |
| 2002-03-13 | 176.0825 |
| 2002-03-20 | 175.6683 |
| 2002-03-27 | 175.5419 |
| 2002-04-03 | 172.3138 |
| 2002-04-10 | 174.7482 |
| 2002-04-17 | 176.8359 |
| 2002-04-24 | 182.7221 |
| 2002-05-01 | 178.5859 |
| 2002-05-08 | 183.4418 |
| 2002-05-15 | 182.4570 |
| 2002-05-22 | 186.4959 |
| 2002-05-29 | 180.8949 |
| 2002-06-05 | 182.1688 |
| 2002-06-12 | 184.4897 |
| 2002-06-19 | 186.3868 |
| 2002-06-26 | 186.5346 |
| 2002-07-03 | 186.3485 |
| 2002-07-10 | 189.6981 |
| 2002-07-17 | 191.8740 |
| 2002-07-24 | 194.0995 |
| 2002-07-31 | 189.8040 |
| 2002-08-07 | 190.0757 |
| 2002-08-14 | 188.1272 |
| 2002-08-21 | 189.2429 |
| 2002-08-28 | 189.3765 |
| 2002-09-04 | 183.0727 |
| 2002-09-11 | 189.3197 |
| 2002-09-18 | 191.8774 |
| 2002-09-25 | 191.1015 |
| 2002-10-02 | 190.3344 |
| 2002-10-09 | 194.4760 |
| 2002-10-16 | 189.5773 |
| 2002-10-23 | 191.4464 |
| 2002-10-30 | 191.6777 |
| 2002-11-06 | 191.1661 |
| 2002-11-13 | 189.4630 |
| 2002-11-20 | 193.7600 |
| 2002-11-27 | 189.6886 |
| 2002-12-04 | 193.0182 |
| 2002-12-11 | 190.8043 |
| 2002-12-18 | 192.7612 |
| 2002-12-25 | 187.8491 |
| 2003-01-01 | 185.7372 |
| 2003-01-08 | 188.7541 |
| 2003-01-15 | 186.1574 |
| 2003-01-22 | 187.9521 |
| 2003-01-29 | 191.7343 |
| 2003-02-05 | 191.7848 |
| 2003-02-12 | 194.8688 |
| 2003-02-19 | 192.7042 |
| 2003-02-26 | 193.4062 |
| 2003-03-05 | 191.9186 |
| 2003-03-12 | 194.7688 |
| 2003-03-19 | 197.2543 |
| 2003-03-26 | 194.9027 |
| 2003-04-02 | 197.6384 |
| 2003-04-09 | 203.3035 |
| 2003-04-16 | 200.9273 |
| 2003-04-23 | 204.2164 |
| 2003-04-30 | 208.5529 |
| 2003-05-07 | 207.3424 |
| 2003-05-14 | 208.2283 |
| 2003-05-21 | 210.5351 |
| 2003-05-28 | 207.2795 |
| 2003-06-04 | 205.4659 |
| 2003-06-11 | 207.3996 |
| 2003-06-18 | 211.9269 |
| 2003-06-25 | 214.7733 |
| 2003-07-02 | 207.7648 |
| 2003-07-09 | 212.3616 |
| 2003-07-16 | 212.2963 |
| 2003-07-23 | 218.9801 |
| 2003-07-30 | 220.3637 |
| 2003-08-06 | 222.5941 |
| 2003-08-13 | 220.2069 |
| 2003-08-20 | 223.6200 |
| 2003-08-27 | 224.1730 |
| 2003-09-03 | 217.7169 |
| 2003-09-10 | 226.4645 |
| 2003-09-17 | 227.5237 |
| 2003-09-24 | 228.9710 |
| 2003-10-01 | 223.1114 |
| 2003-10-08 | 227.5182 |
| 2003-10-15 | 225.4931 |
| 2003-10-22 | 229.9028 |
| 2003-10-29 | 230.6508 |
| 2003-11-05 | 230.4386 |
| 2003-11-12 | 228.2716 |
| 2003-11-19 | 231.5157 |
| 2003-11-26 | 232.3408 |
| 2003-12-03 | 234.1146 |
| 2003-12-10 | 235.5729 |
| 2003-12-17 | 232.8384 |
| 2003-12-24 | 234.6215 |
| 2003-12-31 | 230.5957 |
| 2004-01-07 | 230.1259 |
| 2004-01-14 | 234.0112 |
| 2004-01-21 | 232.6985 |
| 2004-01-28 | 236.6706 |
| 2004-02-04 | 235.2905 |
| 2004-02-11 | 237.6924 |
| 2004-02-18 | 236.0986 |
| 2004-02-25 | 242.1657 |
| 2004-03-03 | 240.1623 |
| 2004-03-10 | 242.7066 |
| 2004-03-17 | 241.7913 |
| 2004-03-24 | 242.1097 |
| 2004-03-31 | 244.7303 |
| 2004-04-07 | 249.9958 |
| 2004-04-14 | 253.2110 |
| 2004-04-21 | 256.3801 |
| 2004-04-28 | 257.8512 |
| 2004-05-05 | 256.2733 |
| 2004-05-12 | 260.5299 |
| 2004-05-19 | 256.9694 |
| 2004-05-26 | 255.3156 |
#2004-06-02|249.3931
#2004-06-09|253.8482
#2004-06-16|257.0979
#2004-06-23|259.2181
#2004-06-30|254.0739
#2004-07-07|253.6173
#2004-07-14|259.7656
#2004-07-21|260.9534
#2004-07-28|261.9944
#2004-08-04|261.5525
#2004-08-11|264.0522
#2004-08-18|265.0312
#2004-08-25|264.2547
#2004-09-01|264.6690
#2004-09-08|264.0191
#2004-09-15|268.2839
#2004-09-22|269.3545
#2004-09-29|270.1064
#2004-10-06|278.2875
#2004-10-13|276.3744
#2004-10-20|280.3914
#2004-10-27|281.1698
#2004-11-03|281.1651
#2004-11-10|284.3014
#2004-11-17|281.4079
#2004-11-24|280.9530
#2004-12-01|280.0471
#2004-12-08|279.7887
#2004-12-15|279.2393
#2004-12-22|279.9834
#2004-12-29|279.8653
#2005-01-05|274.9265
#2005-01-12|278.1696
#2005-01-19|275.9322
#2005-01-26|280.9005
#2005-02-02|278.6917
#2005-02-09|280.9870
#2005-02-16|281.4793
#2005-02-23|282.3794
#2005-03-02|281.2737
#2005-03-09|286.0403
#2005-03-16|285.6491
#2005-03-23|286.3162
#2005-03-30|285.1793
#2005-04-06|290.5019
#2005-04-13|289.8725
#2005-04-20|289.4846
#2005-04-27|290.6231
#2005-05-04|290.1111
#2005-05-11|290.9622
#2005-05-18|296.1982
#2005-05-25|296.8425
#2005-06-01|292.5175
#2005-06-08|297.2936
#2005-06-15|295.4397
#2005-06-22|296.2626
#2005-06-29|297.1350
#2005-07-06|295.6601
#2005-07-13|299.8975
#2005-07-20|298.8916
#2005-07-27|300.6185
#2005-08-03|298.4906
#2005-08-10|302.3342
#2005-08-17|302.1800
#2005-08-24|300.4348
#2005-08-31|301.7937
#2005-09-07|299.2143
#2005-09-14|302.5846
#2005-09-21|304.0547
#2005-09-28|302.4103
#2005-10-05|301.2255
#2005-10-12|299.5866
#2005-10-19|305.0895
#2005-10-26|306.2830
#2005-11-02|301.6195
#2005-11-09|305.5211
#2005-11-16|303.6480
#2005-11-23|301.8566
#2005-11-30|303.5935
#2005-12-07|305.2805
#2005-12-14|305.1268
#2005-12-21|301.1208
#2005-12-28|304.2326
#2006-01-04|303.5707
#2006-01-11|311.2701
#2006-01-18|308.9187
#2006-01-25|310.4607
#2006-02-01|311.6602
#2006-02-08|314.1932
#2006-02-15|316.6576
#2006-02-22|315.3501
#2006-03-01|316.8191
#2006-03-08|320.3856
#2006-03-15|321.4495
#2006-03-22|322.0043
#2006-03-29|323.4989
#2006-04-05|328.2546
#2006-04-12|326.5177
#2006-04-19|326.6549
#2006-04-26|327.6035
#2006-05-03|326.9082
#2006-05-10|326.9416
#2006-05-17|327.4558
#2006-05-24|328.8789
#2006-05-31|327.0159
#2006-06-07|330.9892
#2006-06-14|330.1552
#2006-06-21|330.5427
#2006-06-28|330.4426
#2006-07-05|328.4773
#2006-07-12|334.1430
#2006-07-19|335.4048
#2006-07-26|335.8157
#2006-08-02|333.7673
#2006-08-09|333.5951
#2006-08-16|334.2800
#2006-08-23|335.7184
#2006-08-30|335.7537
#2006-09-06|335.4910
#2006-09-13|339.1337
#2006-09-20|338.7829
#2006-09-27|337.9369
#2006-10-04|334.5557
#2006-10-11|332.3661
#2006-10-18|334.8958
#2006-10-25|334.7596
#2006-11-01|335.3161
#2006-11-08|334.5625
#2006-11-15|335.2126
#2006-11-22|332.5354
#2006-11-29|333.8370
#2006-12-06|329.1162
#2006-12-13|329.6960
#2006-12-20|327.8128
#2006-12-27|328.2780
#2007-01-03|326.0818
#2007-01-10|329.2731
#2007-01-17|330.1855
#2007-01-24|335.8362
#2007-01-31|336.1553
#2007-02-07|339.1885
#2007-02-14|340.6130
#2007-02-21|340.1044
#2007-02-28|341.7583
#2007-03-07|344.6395
#2007-03-14|339.8654
#2007-03-21|340.2917
#2007-03-28|345.2815
#2007-04-04|342.8104
#2007-04-11|343.6023
#2007-04-18|343.6514
#2007-04-25|346.8201
#2007-05-02|346.6585
#2007-05-09|346.3560
#2007-05-16|347.7293
#2007-05-23|348.3805
#2007-05-30|346.4044
#2007-06-06|346.4919
#2007-06-13|349.5464
#2007-06-20|348.5131
#2007-06-27|348.7398
#2007-07-04|346.6621
#2007-07-11|352.8688
#2007-07-18|354.0412
#2007-07-25|356.2192
#2007-08-01|355.1073
#2007-08-08|360.1090
#2007-08-15|359.0371
#2007-08-22|360.4986
#2007-08-29|360.5370
#2007-09-05|364.6699
#2007-09-12|365.5373
#2007-09-19|370.5284
#2007-09-26|370.8688
#2007-10-03|369.7098
#2007-10-10|366.8015
#2007-10-17|368.7095
#2007-10-24|365.8577
#2007-10-31|365.6988
#2007-11-07|366.2311
#2007-11-14|363.8700
#2007-11-21|362.2747
#2007-11-28|362.0197
#2007-12-05|362.2590
#2007-12-12|364.7371
#2007-12-19|361.8958
#2007-12-26|357.5327
#2008-01-02|358.4113
#2008-01-09|364.8433
#2008-01-16|365.3935
#2008-01-23|363.5833
#2008-01-30|364.0880
#2008-02-06|364.6362
#2008-02-13|369.4452
#2008-02-20|367.2927
#2008-02-27|366.8929
#2008-03-05|367.5907
#2008-03-12|367.8756
#2008-03-19|368.9970
#2008-03-26|367.6416
#2008-04-02|372.0108
#2008-04-09|373.9907
#2008-04-16|374.8018
#2008-04-23|376.5540
#2008-04-30|374.6815
#2008-05-07|374.0670
#2008-05-14|375.0892
#2008-05-21|377.2255
#2008-05-28|373.0034
#2008-06-04|375.2085
#2008-06-11|375.9759
#2008-06-18|380.2501
#2008-06-25|379.1642
#2008-07-02|368.4071
#2008-07-09|367.7294
#2008-07-16|367.9979
#2008-07-23|369.6032
#2008-07-30|368.6948
#2008-08-06|368.3344
#2008-08-13|367.9925
#2008-08-20|369.0993
#2008-08-27|369.5709
#2008-09-03|367.0648
#2008-09-10|367.1659
#2008-09-17|363.3295
#2008-09-24|363.3259
#2008-10-01|363.2067
#2008-10-08|366.9967
#2008-10-15|364.5868
#2008-10-22|366.2245
#2008-10-29|362.1884
#2008-11-05|359.2834
#2008-11-12|353.8624
#2008-11-19|353.9179
#2008-11-26|351.1866
#2008-12-03|349.5319
#2008-12-10|343.9901
#2008-12-17|342.1856
#2008-12-24|342.7484
#2008-12-31|338.2957
#2009-01-07|340.6375
#2009-01-14|339.3636
#2009-01-21|342.6988
#2009-01-28|343.4846
#2009-02-04|347.0186
#2009-02-11|347.2847
#2009-02-18|345.1805
#2009-02-25|349.6606
#2009-03-04|348.9290
#2009-03-11|349.3280
#2009-03-18|352.1603
#2009-03-25|353.5988
#2009-04-01|355.0623
#2009-04-08|354.6024
#2009-04-15|353.5375
#2009-04-22|355.3886
#2009-04-29|359.3260
#2009-05-06|356.4844
#2009-05-13|355.2647
#2009-05-20|356.4315
#2009-05-27|356.6582
#2009-06-03|354.6917
#2009-06-10|358.4646
#2009-06-17|362.0451
#2009-06-24|361.7881
#2009-07-01|367.1813
#2009-07-08|371.8955
#2009-07-15|363.3245
#2009-07-22|368.1309
#2009-07-29|378.3805
#2009-08-05|369.3527
#2009-08-12|370.9154
#2009-08-19|372.8828
#2009-08-26|368.6214
#2009-09-02|369.9685
#2009-09-09|368.8713
#2009-09-16|370.8782
#2009-09-23|370.3178
#2009-09-30|369.7818
#2009-10-07|372.7062
#2009-10-14|369.8497
#2009-10-21|370.3805
#2009-10-28|369.3238
#2009-11-04|363.8100
#2009-11-11|362.7848
#2009-11-18|362.4272
#2009-11-25|357.1145
#2009-12-02|360.2444
#2009-12-09|362.1860
#2009-12-16|360.9341
#2009-12-23|355.5773
#2009-12-30|359.1845
#2010-01-06|367.2041
#2010-01-13|365.6869
#2010-01-20|363.8483
#2010-01-27|361.1738
#2010-02-03|358.4585
#2010-02-10|360.4031
#2010-02-17|359.2901
#2010-02-24|359.6153
#2010-03-03|355.9106
#2010-03-10|356.0726
#2010-03-17|355.6540
#2010-03-24|354.5797
#2010-03-31|353.2173
#2010-04-07|353.8005
#2010-04-14|357.9633
#2010-04-21|361.5240
#2010-04-28|361.6038
#2010-05-05|356.3415
#2010-05-12|357.3655
#2010-05-19|357.8783
#2010-05-26|357.0752
#2010-06-02|354.2287
#2010-06-09|354.5790
#2010-06-16|355.5297
#2010-06-23|357.8500
#2010-06-30|356.7388
#2010-07-07|355.4610
#2010-07-14|356.8825
#2010-07-21|357.7913
#2010-07-28|358.1840
#2010-08-04|355.5471
#2010-08-11|357.8597
#2010-08-18|359.0013
#2010-08-25|358.7601
#2010-09-01|359.6455
#2010-09-08|357.8769
#2010-09-15|363.4818
#2010-09-22|359.7170
#2010-09-29|355.7911
#2010-10-06|354.4989
#2010-10-13|352.2345
#2010-10-20|355.7012
#2010-10-27|354.9398
#2010-11-03|355.3906
#2010-11-10|356.1973
#2010-11-17|357.4390
#2010-11-24|357.2964
#2010-12-01|354.3391
#2010-12-08|356.6443
#2010-12-15|356.2675
#2010-12-22|357.8981
#2010-12-29|353.8600
#2011-01-05|350.0362
#2011-01-12|351.7237
#2011-01-19|354.2419
#2011-01-26|356.5478
#2011-02-02|357.5287
#2011-02-09|357.1431
#2011-02-16|358.6938
#2011-02-23|359.7636
#2011-03-02|359.0313
#2011-03-09|360.1335
#2011-03-16|360.9300
#2011-03-23|362.9275
#2011-03-30|362.4431
#2011-04-06|346.8480
#2011-04-13|346.8060
#2011-04-20|351.0446
#2011-04-27|351.3699
#2011-05-04|350.3315
#2011-05-11|350.0314
#2011-05-18|353.3238
#2011-05-25|353.3404
#2011-06-01|350.9544
#2011-06-08|351.9868
#2011-06-15|353.0167
#2011-06-22|354.6250
#2011-06-29|352.7493
#2011-07-06|363.0587
#2011-07-13|364.8663
#2011-07-20|368.5667
#2011-07-27|367.4352
#2011-08-03|364.8957
#2011-08-10|364.9607
#2011-08-17|366.7636
#2011-08-24|366.8906
#2011-08-31|366.3023
#2011-09-07|364.9019
#2011-09-14|366.0479
#2011-09-21|368.9437
#2011-09-28|367.2083
#2011-10-05|367.5276
#2011-10-12|367.2965
#2011-10-19|369.8697
#2011-10-26|370.0478
#2011-11-02|369.6544
#2011-11-09|367.7892
#2011-11-16|370.2583
#2011-11-23|368.7680
#2011-11-30|366.2352
#2011-12-07|368.0655
#2011-12-14|367.1454
#2011-12-21|364.2816
#2011-12-28|362.6398
#2012-01-04|359.9596
#2012-01-11|361.0916
#2012-01-18|360.5929
#2012-01-25|361.0945
#2012-02-01|384.4758
#2012-02-08|386.0473
#2012-02-15|385.8073
#2012-02-22|390.7070
#2012-02-29|391.6449
#2012-03-07|392.2521
#2012-03-14|391.8609
#2012-03-21|396.4885
#2012-03-28|395.3822
#2012-04-04|382.5081
#2012-04-11|384.2071
#2012-04-18|386.9490
#2012-04-25|388.0519
#2012-05-02|388.8925
#2012-05-09|389.3526
#2012-05-16|388.4791
#2012-05-23|390.0876
#2012-05-30|391.5216
#2012-06-06|387.1250
#2012-06-13|388.3658
#2012-06-20|389.6654
#2012-06-27|390.1441
#2012-07-04|386.5855
#2012-07-11|387.8226
#2012-07-18|389.2208
#2012-07-25|387.4885
#2012-08-01|386.1189
#2012-08-08|385.2377
#2012-08-15|386.1412
#2012-08-22|389.2328
#2012-08-29|389.6435
#2012-09-05|386.4454
#2012-09-12|387.9166
#2012-09-19|391.9368
#2012-09-26|390.5770
#2012-10-03|388.1669
#2012-10-10|390.6774
#2012-10-17|387.9116
#2012-10-24|392.9395
#2012-10-31|391.9893
#2012-11-07|388.2327
#2012-11-14|386.4444
#2012-11-21|389.2595
#2012-11-28|386.9399
#2012-12-05|384.2674
#2012-12-12|381.3372
#2012-12-19|384.1518
#2012-12-26|379.6921
#2013-01-02|379.2980
#2013-01-09|380.0451
#2013-01-16|383.7791
#2013-01-23|389.1049
#2013-01-30|389.7632
#2013-02-06|387.1235
#2013-02-13|387.3648
#2013-02-20|387.2639
#2013-02-27|388.2296
#2013-03-06|388.3984
#2013-03-13|389.4565
#2013-03-20|391.3165
#2013-03-27|389.6498
#2013-04-03|387.4346
#2013-04-10|387.8430
#2013-04-17|389.5206
#2013-04-24|396.2358
#2013-05-01|399.6715
#2013-05-08|399.0856
#2013-05-15|396.5648
#2013-05-22|400.4685
#2013-05-29|399.4660
#2013-06-05|395.2257
#2013-06-12|395.2461
#2013-06-19|398.4396
#2013-06-26|396.2819
#2013-07-03|389.3251
#2013-07-10|388.3208
#2013-07-17|392.3726
#2013-07-24|395.4977
#2013-07-31|392.9148
#2013-08-07|392.6352
#2013-08-14|392.4579
#2013-08-21|393.2831
#2013-08-28|391.0415
#2013-09-04|385.4320
#2013-09-11|387.1211
#2013-09-18|388.8564
#2013-09-25|389.8213
#2013-10-02|389.7753
#2013-10-09|389.9431
#2013-10-16|389.1777
#2013-10-23|391.6250
#2013-10-30|392.5380
#2013-11-06|393.7788
#2013-11-13|392.3446
#2013-11-20|389.2294
#2013-11-27|387.3457
#2013-12-04|384.6417
#2013-12-11|387.0473
#2013-12-18|384.2024
#2013-12-25|384.2138
#2014-01-01|388.5223
#2014-01-08|386.9014
#2014-01-15|387.3988
#2014-01-22|390.2672
#2014-01-29|393.8273
#2014-02-05|395.0456
#2014-02-12|394.5929
#2014-02-19|393.9682
#2014-02-26|394.5162
#2014-03-05|397.7773
#2014-03-12|399.0919
#2014-03-19|400.3670
#2014-03-26|399.5289
#2014-04-02|397.7153
#2014-04-09|395.4574
#2014-04-16|398.6470
#2014-04-23|402.1414
#2014-04-30|403.4664
#2014-05-07|404.6752
#2014-05-14|404.4998
#2014-05-21|406.3374
#2014-05-28|406.5800
#2014-06-04|406.2773
#2014-06-11|407.5305
#2014-06-18|410.9539
#2014-06-25|413.0116
#2014-07-02|414.7243
#2014-07-09|413.8331
#2014-07-16|415.0896
#2014-07-23|420.4729
#2014-07-30|421.2985
#2014-08-06|420.0809
#2014-08-13|421.7580
#2014-08-20|421.7104
#2014-08-27|421.7492
#2014-09-03|421.9183
#2014-09-10|423.6583
#2014-09-17|426.3339
#2014-09-24|425.7567
#2014-10-01|421.9927
#2014-10-08|420.0938
#2014-10-15|420.1382
#2014-10-22|422.2149
#2014-10-29|422.1488
#2014-11-05|422.6286
#2014-11-12|421.4199
#2014-11-19|424.1520
#2014-11-26|422.9799
#2014-12-03|423.8873
#2014-12-10|423.3782
#2014-12-17|423.8446
#2014-12-24|425.8950
#2014-12-31|428.7640
#2015-01-07|357.2089
#2015-01-14|356.0435
#2015-01-21|358.4272
#2015-01-28|359.8810
#2015-02-04|359.8614
#2015-02-11|359.5531
#2015-02-18|362.7023
#2015-02-25|370.3533
#2015-03-04|365.7743
#2015-03-11|366.9296
#2015-03-18|369.4328
#2015-03-25|370.2732
#2015-04-01|371.5205
#2015-04-08|368.7835
#2015-04-15|369.8052
#2015-04-22|376.4198
#2015-04-29|381.3721
#2015-05-06|378.0811
#2015-05-13|376.8488
#2015-05-20|381.3239
#2015-05-27|379.9404
#2015-06-03|375.8525
#2015-06-10|376.2542
#2015-06-17|378.5265
#2015-06-24|380.6577
#2015-07-01|377.4952
#2015-07-08|377.0780
#2015-07-15|374.5893
#2015-07-22|377.4987
#2015-07-29|379.9531
#2015-08-05|380.5644
#2015-08-12|379.1465
#2015-08-19|377.8019
#2015-08-26|379.4046
#2015-09-02|376.7722
#2015-09-09|376.3196
#2015-09-16|378.0123
#2015-09-23|382.8460
#2015-09-30|383.2237
#2015-10-07|375.7498
#2015-10-14|374.9345
#2015-10-21|379.3819
#2015-10-28|379.2434
#2015-11-04|372.1246
#2015-11-11|367.3845
#2015-11-18|373.4185
#2015-11-25|377.3455
#2015-12-02|369.8554
#2015-12-09|374.4621
#2015-12-16|376.9421
#2015-12-23|380.0888
#2015-12-30|384.7751
#2016-01-06|383.0634
#2016-01-13|382.3213
#2016-01-20|383.8983
#2016-01-27|385.9266
#2016-02-03|387.2183
#2016-02-10|383.0019
#2016-02-17|384.3407
#2016-02-24|386.4240
#2016-03-02|387.4810
#2016-03-09|387.1872
#2016-03-16|390.4771
#2016-03-23|393.3710
#2016-03-30|393.4183
#2016-04-06|391.1327
#2016-04-13|390.5040
#2016-04-20|395.9319
#2016-04-27|399.8700
#2016-05-04|399.2288
#2016-05-11|400.3255
#2016-05-18|402.2039
#2016-05-25|403.4967
#2016-06-01|402.6719
#2016-06-08|402.0623
#2016-06-15|401.4762
#2016-06-22|404.7243
#2016-06-29|404.2213
#2016-07-06|405.9129
#2016-07-13|407.3673
#2016-07-20|408.5313
#2016-07-27|409.2632
#2016-08-03|405.4878
#2016-08-10|404.4152
#2016-08-17|403.9451
#2016-08-24|406.0098
#2016-08-31|404.6853
#2016-09-07|405.7646
#2016-09-14|407.1050
#2016-09-21|409.0973
#2016-09-28|406.1826
#2016-10-05|412.8328
#2016-10-12|412.5475
#2016-10-19|414.0211
#2016-10-26|413.7696
#2016-11-02|413.0472
#2016-11-09|412.1992
#2016-11-16|412.3309
#2016-11-23|415.7929
#2016-11-30|412.2762
#2016-12-07|410.5734
#2016-12-14|410.6319
#2016-12-21|412.2453
#2016-12-28|413.2173
#2017-01-04|413.6239
#2017-01-11|415.0468
#2017-01-18|417.6426
#2017-01-25|418.4073
#2017-02-01|417.3352
#2017-02-08|419.3286
#2017-02-15|419.8893
#2017-02-22|421.1931
#2017-03-01|422.4919
#2017-03-08|422.1632
#2017-03-15|423.5890
#2017-03-22|427.1928
#2017-03-29|428.7186
#2017-04-05|428.8832
#2017-04-12|429.5830
#2017-04-19|432.0405
#2017-04-26|434.8650
#2017-05-03|435.0250
#2017-05-10|436.2123
#2017-05-17|439.7363
#2017-05-24|440.9239
#2017-05-31|439.8303
#2017-06-07|441.8708
#2017-06-14|443.3584
#2017-06-21|442.1602
#2017-06-28|443.7656
#2017-07-05|444.6190
#2017-07-12|446.2968
#2017-07-19|448.7563
#2017-07-26|448.5257
#2017-08-02|447.7007
#2017-08-09|449.4617
#2017-08-16|450.5168
#2017-08-23|450.3931
#2017-08-30|450.5361
#2017-09-06|449.1342
#2017-09-13|451.4446
#2017-09-20|453.1561
#2017-09-27|456.3599
#2017-10-04|455.2108
#2017-10-11|454.5326
#2017-10-18|455.6497
#2017-10-25|460.5472
#2017-11-01|459.0659
#2017-11-08|458.7787
#2017-11-15|461.6830
#2017-11-22|463.8016
#2017-11-29|460.6769
#2017-12-06|462.7325
#2017-12-13|463.3221
#2017-12-20|464.0676
#2017-12-27|461.0672
#2018-01-03|459.4483
#2018-01-10|461.4672
#2018-01-17|462.3794
#2018-01-24|463.2328
#2018-01-31|463.7417
#2018-02-07|463.8135
#2018-02-14|464.0433
#2018-02-21|465.5174
#2018-02-28|462.6896
#2018-03-07|464.0896
#2018-03-14|463.0415
#2018-03-21|465.7931
#2018-03-28|466.1208
#2018-04-04|469.2392
#2018-04-11|470.6063
#2018-04-18|473.4391
#2018-04-25|476.8051
#2018-05-02|473.2137
#2018-05-09|476.3902
#2018-05-16|478.3530
#2018-05-23|480.7539
#2018-05-30|481.0836
#2018-06-06|482.3002
#2018-06-13|482.6215
#2018-06-20|485.1201
#2018-06-27|486.7158
#2018-07-04|484.6332
#2018-07-11|487.3553
#2018-07-18|490.0222
#2018-07-25|490.6523
#2018-08-01|488.1657
#2018-08-08|489.6105
#2018-08-15|491.8042
#2018-08-22|494.7267
#2018-08-29|496.1059
#2018-09-05|495.5273
#2018-09-12|496.5611
#2018-09-19|497.6583
#2018-09-26|498.3896
#2018-10-03|494.9919
#2018-10-10|496.8653
#2018-10-17|499.8291
#2018-10-24|501.7269
#2018-10-31|499.8531
#2018-11-07|500.2650
#2018-11-14|501.7686
#2018-11-21|504.2586
#2018-11-28|506.8361
#2018-12-05|506.2818
#2018-12-12|507.5581
#2018-12-19|506.6191
#2018-12-26|505.4710
#2019-01-02|509.1281
#2019-01-09|509.5203
#2019-01-16|510.7676
#2019-01-23|512.1355
#2019-01-30|514.5998
#2019-02-06|515.8666
#2019-02-13|518.0679
#2019-02-20|518.3920
#2019-02-27|519.4284
#2019-03-06|518.3671
#2019-03-13|518.9949
#2019-03-20|520.4088
#2019-03-27|522.2165
#2019-04-03|528.7456
#2019-04-10|530.9553
#2019-04-17|532.3853
#2019-04-24|534.3557
#2019-05-01|533.0322
#2019-05-08|534.5468
#2019-05-15|535.3677
#2019-05-22|533.7769
#2019-05-29|535.5492
#2019-06-05|539.2859
#2019-06-12|540.0726
#2019-06-19|542.2776
#2019-06-26|542.8629
#2019-07-03|544.6764
#2019-07-10|546.5847
#2019-07-17|547.6681
#2019-07-24|549.6857
#2019-07-31|546.0545
#2019-08-07|550.5558
#2019-08-14|551.9385
#2019-08-21|553.8579
#2019-08-28|553.7058
#2019-09-04|556.6620
#2019-09-11|555.4574
#2019-09-18|556.8278
#2019-09-25|557.5066
#2019-10-02|550.9017
#2019-10-09|552.8286
#2019-10-16|553.6728
#2019-10-23|554.1688
#2019-10-30|553.4492
#2019-11-06|555.9160
#2019-11-13|557.1055
#2019-11-20|558.5952
#2019-11-27|558.2623
#2019-12-04|560.2958
#2019-12-11|562.5084
#2019-12-18|562.1898
#2019-12-25|563.7329
#2020-01-01|559.4715
#2020-01-08|563.1097
#2020-01-15|564.2952
#2020-01-22|565.4738
#2020-01-29|565.6656
#2020-02-05|569.6852
#2020-02-12|571.1320
#2020-02-19|572.1950
#2020-02-26|573.8868
#2020-03-04|576.4099
#2020-03-11|576.7145
#2020-03-18|574.8508
#2020-03-25|571.0056
#2020-04-01|571.8037
#2020-04-08|568.6443
#2020-04-15|561.3618
#2020-04-22|561.3940
#2020-04-29|563.1920
#2020-05-06|553.8300
#2020-05-13|554.1185
#2020-05-20|557.9211
#2020-05-27|556.4843
#2020-06-03|557.8067
#2020-06-10|560.2224
#2020-06-17|560.4949
#2020-06-24|562.5898
#2020-07-01|565.3446
#2020-07-08|557.7424
#2020-07-15|561.7920
#2020-07-22|562.8137
#2020-07-29|565.6606
#2020-08-05|567.4332
#2020-08-12|567.3408
#2020-08-19|570.7523
#2020-08-26|569.2709
#2020-09-02|578.2600
#2020-09-09|572.3963
#2020-09-16|574.2782
#2020-09-23|578.8447
#2020-09-30|577.0531
#2020-10-07|575.3804
#2020-10-14|576.5142
#2020-10-21|579.8398
#2020-10-28|581.2616
#2020-11-04|580.6765
#2020-11-11|579.2034
#2020-11-18|581.7580
#2020-11-25|581.7911
#2020-12-02|584.8346
#2020-12-09|585.8032
#2020-12-16|585.9611
#2020-12-23|586.8092
#2020-12-30|585.8262
#2021-01-06|587.6996
#2021-01-13|590.1255
#2021-01-20|593.6489
#2021-01-27|594.3702
#2021-02-03|593.1811
#2021-02-10|595.6630
#2021-02-17|599.0884
#2021-02-24|599.6742
#2021-03-03|594.6238
#2021-03-10|597.5389
#2021-03-17|595.8703
#2021-03-24|594.6865
#2021-03-31|593.2683
#2021-04-07|596.9312
#2021-04-14|598.1054
#2021-04-21|602.5052
#2021-04-28|600.9963
#2021-05-05|604.6582
#2021-05-12|602.0626
#2021-05-19|606.1565
#2021-05-26|605.4432
#2021-06-02|606.0146
#2021-06-09|609.1219
#2021-06-16|605.6282
#2021-06-23|616.4425
#2021-06-30|614.1788
#2021-07-07|618.7965
#2021-07-14|620.0942
#2021-07-21|621.4716
#2021-07-28|619.1162
#2021-08-04|623.2068
#2021-08-11|624.4101
#2021-08-18|624.5489
#2021-08-25|625.2147
#2021-09-01|623.6569
#2021-09-08|624.8592
#2021-09-15|628.3573
#2021-09-22|628.9495
#2021-09-29|627.4644
#2021-10-06|626.8434
#2021-10-13|629.6017
#2021-10-20|634.5779
#2021-10-27|630.0662
#2021-11-03|628.9082
#2021-11-10|632.8640
#2021-11-17|631.7203
#2021-11-24|631.8479
#2021-12-01|635.7205
#2021-12-08|635.7735
#2021-12-15|635.8698
#2021-12-22|632.3804
#2021-12-29|633.8446
#2022-01-05|640.0005
#2022-01-12|642.3711
#2022-01-19|645.2363
#2022-01-26|648.2176
#2022-02-02|642.4192
#2022-02-09|641.9776
#2022-02-16|648.6494
#2022-02-23|648.1353
#2022-03-02|637.1209
#2022-03-09|640.1547
#2022-03-16|642.5783
#2022-03-23|645.4992
#2022-03-30|633.4623
#2022-04-06|624.5175
#2022-04-13|629.7435
#2022-04-20|633.5550
#2022-04-27|634.4904
#2022-05-04|620.0898
#2022-05-11|622.3610
#2022-05-18|626.1466
#2022-05-25|629.8295
#2022-06-01|625.1379
#2022-06-08|630.4646
#2022-06-15|630.5358
#2022-06-22|634.8477
#2022-06-29|629.8621
#2022-07-06|622.1429
#2022-07-13|611.3687
#2022-07-20|616.2163
#2022-07-27|625.8562
#2022-08-03|634.3809
#2022-08-10|639.6091
#2022-08-17|643.0344
#2022-08-24|646.6099
#2022-08-31|638.8994
#2022-09-07|633.4531
#2022-09-14|637.3763
#2022-09-21|642.6173
#2022-09-28|636.6084
#2022-10-05|610.8204
#2022-10-12|609.4521
#2022-10-19|611.1857
#2022-10-26|614.7704
#2022-11-02|607.5126
#2022-11-09|608.8660
#2022-11-16|609.1535
#2022-11-23|614.4741
#2022-11-30|618.8322
#2022-12-07|629.8112
#2022-12-14|629.9526
#2022-12-21|637.7386
#2022-12-28|637.7292
#2023-01-04|634.8597
#2023-01-11|639.2415
#2023-01-18|645.9544
#2023-01-25|649.4176
#2023-02-01|659.5518
#2023-02-08|660.3579
#2023-02-15|660.3263
#2023-02-22|659.4750
#2023-03-01|642.5756
#2023-03-08|644.8789
#2023-03-15|623.2780
#2023-03-22|625.6146
#2023-03-29|613.0293
#2023-04-05|651.7462
#2023-04-12|646.3125
#2023-04-19|647.2367
#2023-04-26|650.1863
#2023-05-03|651.1806
#2023-05-10|650.0032
#2023-05-17|657.6605
#2023-05-24|661.5321
#2023-05-31|656.7140
#2023-06-07|655.4760
#2023-06-14|651.8860
#2023-06-21|656.9920
#2023-06-28|659.4250
#2023-07-05|656.4750
#2023-07-12|657.4820
#2023-07-19|660.0170
#2023-07-26|661.4360
#2023-08-02|661.6070
#2023-08-09|663.2060
#2023-08-16|664.7560
#2023-08-23|668.1960
#2023-08-30|668.4490
#2023-09-06|664.6170
#2023-09-13|666.4030
#2023-09-20|666.6310
#2023-09-27|668.0010
#2023-10-04|658.2890
#2023-10-11|660.7720
#2023-10-18|660.4220
#2023-10-25|660.5400
#2023-11-01|652.2120
#2023-11-08|654.7120
#2023-11-15|654.0070
#2023-11-22|654.9260
#2023-11-29|663.2990
#2023-12-06|674.9700
#2023-12-13|676.3230
#2023-12-20|676.5810
#2023-12-27|679.7740
#2024-01-03|689.6310
#2024-01-10|692.3180
#2024-01-17|695.4950
#2024-01-24|695.1500
#2024-01-31|694.6450
#2024-02-07|692.6580
#2024-02-14|694.7900
#2024-02-21|695.5910
#2024-02-28|695.5030
#2024-03-06|690.4720
#2024-03-13|694.4100
#2024-03-20|694.1840
#2024-03-27|692.6190
#2024-04-03|697.5370
#2024-04-10|698.9570
#2024-04-17|699.6470
#2024-04-24|700.8500
#2024-05-01|691.1600
#2024-05-08|693.4390
#2024-05-15|694.3630
#2024-05-22|695.2920
#2024-05-29|697.8250
#2024-06-05|697.5360
#2024-06-12|699.3820
#2024-06-19|706.4240
#2024-06-26|708.0280
#2024-07-03|710.4220
#2024-07-10|713.7190
#2024-07-17|714.8190
#2024-07-24|715.6370
#2024-07-31|716.8860
#2024-08-07|721.7330
#2024-08-14|723.3690
#2024-08-21|726.0440
#2024-08-28|729.1050
#2024-09-04|733.7460
#2024-09-11|736.3120
#2024-09-18|736.2220
#2024-09-25|736.1710
#2024-10-02|743.1320
#2024-10-09|743.7150
#2024-10-16|743.7920
#2024-10-23|746.6000
#2024-10-30|744.9600
#2024-11-06|735.2320
#2024-11-13|735.5650
#2024-11-20|738.6510
#2024-11-27|742.0150
#2024-12-04|742.4760
#2024-12-11|743.2950
#2024-12-18|741.9950
#2024-12-25|741.7150
#2025-01-01|725.7630
#2025-01-08|732.2090
