Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:36 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 3.4326 |
| 1985-04-10 | 4.4864 |
| 1985-04-17 | -1.7248 |
| 1985-04-24 | 6.3099 |
| 1985-05-01 | 6.8969 |
| 1985-05-08 | 5.4083 |
| 1985-05-15 | 0.8853 |
| 1985-05-22 | 6.4450 |
| 1985-05-29 | 11.2455 |
| 1985-06-05 | 4.6666 |
| 1985-06-12 | 9.8647 |
| 1985-06-19 | 2.8312 |
| 1985-06-26 | 18.1450 |
| 1985-07-03 | -2.1959 |
| 1985-07-10 | 6.5913 |
| 1985-07-17 | -3.1416 |
| 1985-07-24 | -8.4225 |
| 1985-07-31 | -16.8738 |
| 1985-08-07 | -10.6865 |
| 1985-08-14 | -6.3120 |
| 1985-08-21 | -1.3805 |
| 1985-08-28 | -6.0166 |
| 1985-09-04 | -13.6078 |
| 1985-09-11 | -15.1163 |
| 1985-09-18 | -5.9753 |
| 1985-09-25 | 5.7735 |
| 1985-10-02 | -2.2699 |
| 1985-10-09 | 4.8479 |
| 1985-10-16 | -7.6515 |
| 1985-10-23 | 7.2217 |
| 1985-10-30 | 12.2717 |
| 1985-11-06 | 3.7777 |
| 1985-11-13 | -0.1240 |
| 1985-11-20 | -3.1424 |
| 1985-11-27 | -1.1117 |
| 1985-12-04 | 1.0492 |
| 1985-12-11 | -0.3806 |
| 1985-12-18 | -0.9728 |
| 1985-12-25 | -0.4485 |
| 1986-01-01 | 3.0234 |
| 1986-01-08 | -7.9608 |
| 1986-01-15 | -4.7661 |
| 1986-01-22 | -2.7268 |
| 1986-01-29 | 1.1254 |
| 1986-02-05 | -12.6839 |
| 1986-02-12 | -9.4062 |
| 1986-02-19 | -3.9832 |
| 1986-02-26 | -6.5710 |
| 1986-03-05 | -17.7887 |
| 1986-03-12 | -6.0412 |
| 1986-03-19 | -7.3410 |
| 1986-03-26 | -10.0993 |
| 1986-04-02 | -5.0682 |
| 1986-04-09 | -7.6294 |
| 1986-04-16 | -15.4615 |
| 1986-04-23 | -21.1331 |
| 1986-04-30 | -13.2003 |
| 1986-05-07 | -18.5382 |
| 1986-05-14 | -9.5006 |
| 1986-05-21 | -14.6874 |
| 1986-05-28 | -8.3178 |
| 1986-06-04 | -12.5350 |
| 1986-06-11 | -6.0482 |
| 1986-06-18 | -1.4293 |
| 1986-06-25 | 6.8863 |
| 1986-07-02 | -10.1848 |
| 1986-07-09 | -6.4572 |
| 1986-07-16 | -6.1754 |
| 1986-07-23 | 5.5851 |
| 1986-07-30 | -5.2773 |
| 1986-08-06 | -25.0591 |
| 1986-08-13 | -31.4923 |
| 1986-08-20 | -22.6309 |
| 1986-08-27 | -22.6293 |
| 1986-09-03 | -36.6971 |
| 1986-09-10 | -21.5405 |
| 1986-09-17 | -12.1411 |
| 1986-09-24 | -0.5443 |
| 1986-10-01 | -1.3529 |
| 1986-10-08 | -10.6961 |
| 1986-10-15 | -18.4310 |
| 1986-10-22 | -4.6444 |
| 1986-10-29 | -13.5168 |
| 1986-11-05 | -17.3714 |
| 1986-11-12 | -11.6421 |
| 1986-11-19 | -9.3239 |
| 1986-11-26 | -4.2192 |
| 1986-12-03 | -12.7865 |
| 1986-12-10 | 3.2079 |
| 1986-12-17 | -12.4230 |
| 1986-12-24 | -5.1373 |
| 1986-12-31 | 1.7544 |
| 1987-01-07 | -11.7668 |
| 1987-01-14 | -7.6490 |
| 1987-01-21 | 2.7956 |
| 1987-01-28 | -9.0808 |
| 1987-02-04 | -17.7013 |
| 1987-02-11 | -23.5040 |
| 1987-02-18 | -0.2163 |
| 1987-02-25 | -0.1708 |
| 1987-03-04 | -1.9311 |
| 1987-03-11 | -2.7365 |
| 1987-03-18 | 3.3734 |
| 1987-03-25 | -3.8957 |
| 1987-04-01 | -8.1843 |
| 1987-04-08 | -24.0945 |
| 1987-04-15 | -24.6181 |
| 1987-04-22 | -14.4895 |
| 1987-04-29 | -3.5996 |
| 1987-05-06 | -12.1478 |
| 1987-05-13 | -7.5204 |
| 1987-05-20 | -12.1028 |
| 1987-05-27 | -6.5025 |
| 1987-06-03 | -21.9238 |
| 1987-06-10 | -3.6558 |
| 1987-06-17 | -22.0298 |
| 1987-06-24 | -2.2282 |
| 1987-07-01 | -15.3542 |
| 1987-07-08 | -14.3019 |
| 1987-07-15 | -1.7583 |
| 1987-07-22 | -0.0155 |
| 1987-07-29 | -5.1291 |
| 1987-08-05 | -10.9207 |
| 1987-08-12 | -6.4784 |
| 1987-08-19 | -14.3735 |
| 1987-08-26 | -19.5808 |
| 1987-09-02 | -5.0467 |
| 1987-09-09 | -24.3952 |
| 1987-09-16 | -10.4950 |
| 1987-09-23 | -1.9869 |
| 1987-09-30 | -0.2957 |
| 1987-10-07 | -10.7638 |
| 1987-10-14 | -6.3879 |
| 1987-10-21 | -3.4940 |
| 1987-10-28 | -3.8797 |
| 1987-11-04 | -19.8670 |
| 1987-11-11 | -10.6031 |
| 1987-11-18 | -7.4588 |
| 1987-11-25 | -5.2400 |
| 1987-12-02 | -24.7797 |
| 1987-12-09 | -3.5017 |
| 1987-12-16 | -19.9858 |
| 1987-12-23 | 0.1659 |
| 1987-12-30 | -9.7699 |
| 1988-01-06 | -13.7304 |
| 1988-01-13 | -9.3997 |
| 1988-01-20 | -7.0542 |
| 1988-01-27 | -17.1394 |
| 1988-02-03 | -19.1497 |
| 1988-02-10 | -30.8664 |
| 1988-02-17 | -7.4548 |
| 1988-02-24 | -4.3311 |
| 1988-03-02 | -14.8613 |
| 1988-03-09 | -9.6203 |
| 1988-03-16 | -14.5545 |
| 1988-03-23 | -11.8292 |
| 1988-03-30 | -3.1822 |
| 1988-04-06 | -13.2322 |
| 1988-04-13 | -7.5756 |
| 1988-04-20 | -17.8871 |
| 1988-04-27 | -1.2080 |
| 1988-05-04 | -19.4444 |
| 1988-05-11 | -1.6830 |
| 1988-05-18 | -3.5231 |
| 1988-05-25 | 0.8517 |
| 1988-06-01 | -10.8011 |
| 1988-06-08 | -8.5053 |
| 1988-06-15 | -20.1557 |
| 1988-06-22 | -3.6140 |
| 1988-06-29 | -6.4153 |
| 1988-07-06 | -13.9144 |
| 1988-07-13 | -6.2162 |
| 1988-07-20 | -7.7584 |
| 1988-07-27 | -2.5558 |
| 1988-08-03 | -1.6951 |
| 1988-08-10 | -3.2915 |
| 1988-08-17 | -0.7369 |
| 1988-08-24 | -5.8369 |
| 1988-08-31 | -3.1377 |
| 1988-09-07 | -10.4551 |
| 1988-09-14 | -2.1772 |
| 1988-09-21 | 1.0946 |
| 1988-09-28 | 5.0969 |
| 1988-10-05 | -11.0238 |
| 1988-10-12 | -4.3374 |
| 1988-10-19 | -6.1864 |
| 1988-10-26 | -0.1088 |
| 1988-11-02 | -8.7660 |
| 1988-11-09 | -9.3269 |
| 1988-11-16 | -13.9442 |
| 1988-11-23 | -3.4341 |
| 1988-11-30 | -11.5040 |
| 1988-12-07 | -10.0448 |
| 1988-12-14 | -18.1797 |
| 1988-12-21 | -1.8577 |
| 1988-12-28 | -8.6284 |
| 1989-01-04 | -11.4062 |
| 1989-01-11 | -5.9097 |
| 1989-01-18 | -0.8264 |
| 1989-01-25 | 4.8228 |
| 1989-02-01 | 2.7790 |
| 1989-02-08 | -1.6028 |
| 1989-02-15 | 0.2850 |
| 1989-02-22 | -2.5755 |
| 1989-03-01 | -4.4831 |
| 1989-03-08 | -7.8095 |
| 1989-03-15 | -4.4947 |
| 1989-03-22 | 2.1306 |
| 1989-03-29 | 2.6988 |
| 1989-04-05 | -6.4551 |
| 1989-04-12 | -1.6444 |
| 1989-04-19 | -9.2825 |
| 1989-04-26 | 1.3875 |
| 1989-05-03 | -5.7373 |
| 1989-05-10 | -3.8577 |
| 1989-05-17 | -0.1804 |
| 1989-05-24 | 3.1311 |
| 1989-05-31 | -15.4488 |
| 1989-06-07 | -2.7494 |
| 1989-06-14 | -10.4813 |
| 1989-06-21 | -2.8293 |
| 1989-06-28 | -2.8622 |
| 1989-07-05 | -6.4126 |
| 1989-07-12 | -12.2441 |
| 1989-07-19 | 0.5196 |
| 1989-07-26 | -1.0724 |
| 1989-08-02 | -10.8437 |
| 1989-08-09 | -6.6891 |
| 1989-08-16 | -5.6028 |
| 1989-08-23 | -5.0893 |
| 1989-08-30 | -2.4644 |
| 1989-09-06 | -10.2703 |
| 1989-09-13 | -3.0738 |
| 1989-09-20 | -12.8822 |
| 1989-09-27 | -1.1985 |
| 1989-10-04 | -10.2873 |
| 1989-10-11 | -9.1217 |
| 1989-10-18 | -4.9120 |
| 1989-10-25 | -3.9177 |
| 1989-11-01 | -29.0309 |
| 1989-11-08 | -20.9123 |
| 1989-11-15 | -33.0168 |
| 1989-11-22 | -28.7456 |
| 1989-11-29 | -11.1266 |
| 1989-12-06 | -23.0178 |
| 1989-12-13 | -23.1308 |
| 1989-12-20 | -31.2852 |
| 1989-12-27 | -20.4406 |
| 1990-01-03 | -22.4009 |
| 1990-01-10 | -16.3555 |
| 1990-01-17 | -17.9724 |
| 1990-01-24 | -15.9521 |
| 1990-01-31 | -30.0540 |
| 1990-02-07 | -33.9016 |
| 1990-02-14 | -24.4767 |
| 1990-02-21 | -21.2611 |
| 1990-02-28 | -13.6962 |
| 1990-03-07 | -17.4292 |
| 1990-03-14 | -8.4777 |
| 1990-03-21 | -6.2305 |
| 1990-03-28 | -7.9059 |
| 1990-04-04 | -22.5621 |
| 1990-04-11 | -21.7539 |
| 1990-04-18 | -18.4112 |
| 1990-04-25 | 2.3980 |
| 1990-05-02 | -13.0596 |
| 1990-05-09 | -0.7138 |
| 1990-05-16 | -9.0949 |
| 1990-05-23 | 6.6390 |
| 1990-05-30 | 3.1404 |
| 1990-06-06 | -5.7295 |
| 1990-06-13 | -8.5632 |
| 1990-06-20 | -4.7929 |
| 1990-06-27 | -11.0596 |
| 1990-07-04 | -12.7642 |
| 1990-07-11 | -11.1053 |
| 1990-07-18 | -7.9919 |
| 1990-07-25 | -5.2550 |
| 1990-08-01 | -11.1386 |
| 1990-08-08 | -23.1614 |
| 1990-08-15 | -35.7657 |
| 1990-08-22 | -20.1206 |
| 1990-08-29 | -17.4384 |
| 1990-09-05 | -39.0188 |
| 1990-09-12 | -30.6920 |
| 1990-09-19 | -40.0519 |
| 1990-09-26 | -23.8678 |
| 1990-10-03 | -35.8344 |
| 1990-10-10 | -23.2479 |
| 1990-10-17 | -36.0261 |
| 1990-10-24 | -15.2197 |
| 1990-10-31 | -45.2143 |
| 1990-11-07 | -43.8857 |
| 1990-11-14 | -49.9795 |
| 1990-11-21 | -40.1327 |
| 1990-11-28 | -49.6620 |
| 1990-12-05 | -41.4312 |
| 1990-12-12 | -33.7314 |
| 1990-12-19 | -27.3104 |
| 1990-12-26 | -42.3503 |
| 1991-01-02 | -36.2440 |
| 1991-01-09 | -50.5405 |
| 1991-01-16 | -14.8285 |
| 1991-01-23 | -26.4773 |
| 1991-01-30 | -24.7318 |
| 1991-02-06 | -52.5318 |
| 1991-02-13 | -41.0039 |
| 1991-02-20 | -34.8929 |
| 1991-02-27 | -31.4246 |
| 1991-03-06 | -48.1537 |
| 1991-03-13 | -37.8510 |
| 1991-03-20 | -32.6669 |
| 1991-03-27 | -27.3889 |
| 1991-04-03 | -35.1000 |
| 1991-04-10 | -41.3229 |
| 1991-04-17 | -49.8645 |
| 1991-04-24 | -31.1204 |
| 1991-05-01 | -59.4177 |
| 1991-05-08 | -34.6754 |
| 1991-05-15 | -36.9292 |
| 1991-05-22 | -22.8119 |
| 1991-05-29 | -27.1356 |
| 1991-06-05 | -37.7607 |
| 1991-06-12 | -38.7948 |
| 1991-06-19 | -32.8070 |
| 1991-06-26 | -42.4154 |
| 1991-07-03 | -37.8979 |
| 1991-07-10 | -42.8331 |
| 1991-07-17 | -26.4535 |
| 1991-07-24 | -30.2358 |
| 1991-07-31 | -46.6353 |
| 1991-08-07 | -50.5373 |
| 1991-08-14 | -36.0497 |
| 1991-08-21 | -27.3991 |
| 1991-08-28 | -18.3090 |
| 1991-09-04 | -39.0201 |
| 1991-09-11 | -19.7249 |
| 1991-09-18 | -21.4032 |
| 1991-09-25 | -25.7327 |
| 1991-10-02 | -41.9562 |
| 1991-10-09 | -27.6610 |
| 1991-10-16 | -38.5934 |
| 1991-10-23 | -22.5586 |
| 1991-10-30 | -39.1817 |
| 1991-11-06 | -32.6577 |
| 1991-11-13 | -38.6474 |
| 1991-11-20 | -27.3688 |
| 1991-11-27 | -36.3801 |
| 1991-12-04 | -28.0138 |
| 1991-12-11 | -26.7837 |
| 1991-12-18 | -28.6599 |
| 1991-12-25 | -32.3533 |
| 1992-01-01 | -5.9789 |
| 1992-01-08 | -39.0664 |
| 1992-01-15 | -65.5744 |
| 1992-01-22 | -28.4544 |
| 1992-01-29 | -29.5859 |
| 1992-02-05 | -38.4572 |
| 1992-02-12 | -49.0236 |
| 1992-02-19 | -26.1082 |
| 1992-02-26 | -32.7924 |
| 1992-03-04 | -32.5690 |
| 1992-03-11 | -13.0978 |
| 1992-03-18 | -7.6042 |
| 1992-03-25 | -0.0726 |
| 1992-04-01 | -5.6541 |
| 1992-04-08 | -6.8213 |
| 1992-04-15 | -9.9554 |
| 1992-04-22 | 2.4786 |
| 1992-04-29 | -4.4417 |
| 1992-05-06 | 0.7629 |
| 1992-05-13 | 1.4002 |
| 1992-05-20 | 12.5052 |
| 1992-05-27 | 11.6831 |
| 1992-06-03 | 10.9177 |
| 1992-06-10 | 16.2519 |
| 1992-06-17 | 11.0204 |
| 1992-06-24 | 24.0506 |
| 1992-07-01 | 10.5394 |
| 1992-07-08 | 12.9622 |
| 1992-07-15 | 13.0958 |
| 1992-07-22 | 13.9957 |
| 1992-07-29 | 13.3532 |
| 1992-08-05 | 9.5980 |
| 1992-08-12 | 13.8312 |
| 1992-08-19 | 16.8776 |
| 1992-08-26 | 15.5702 |
| 1992-09-02 | 14.2824 |
| 1992-09-09 | 11.0951 |
| 1992-09-16 | 9.0373 |
| 1992-09-23 | 19.2567 |
| 1992-09-30 | 6.4254 |
| 1992-10-07 | 16.6292 |
| 1992-10-14 | 2.6001 |
| 1992-10-21 | 9.7293 |
| 1992-10-28 | 10.7823 |
| 1992-11-04 | 11.9559 |
| 1992-11-11 | 13.1528 |
| 1992-11-18 | 17.1383 |
| 1992-11-25 | 12.6813 |
| 1992-12-02 | 10.5470 |
| 1992-12-09 | 3.2461 |
| 1992-12-16 | 10.5287 |
| 1992-12-23 | 15.2397 |
| 1992-12-30 | 13.1408 |
| 1993-01-06 | 20.0954 |
| 1993-01-13 | 20.5979 |
| 1993-01-20 | 13.0621 |
| 1993-01-27 | 18.7993 |
| 1993-02-03 | 18.7695 |
| 1993-02-10 | 15.8454 |
| 1993-02-17 | 18.1702 |
| 1993-02-24 | 15.5515 |
| 1993-03-03 | 12.6580 |
| 1993-03-10 | 13.1235 |
| 1993-03-17 | 13.3571 |
| 1993-03-24 | 18.8903 |
| 1993-03-31 | 18.5688 |
| 1993-04-07 | 20.6918 |
| 1993-04-14 | 15.3355 |
| 1993-04-21 | 23.9759 |
| 1993-04-28 | 28.7505 |
| 1993-05-05 | 25.5031 |
| 1993-05-12 | 25.4937 |
| 1993-05-19 | 26.0078 |
| 1993-05-26 | 27.1277 |
| 1993-06-02 | 20.1361 |
| 1993-06-09 | 25.2038 |
| 1993-06-16 | 24.2993 |
| 1993-06-23 | 30.0302 |
| 1993-06-30 | 22.7803 |
| 1993-07-07 | 21.4419 |
| 1993-07-14 | 23.9224 |
| 1993-07-21 | 35.1846 |
| 1993-07-28 | 33.2081 |
| 1993-08-04 | 32.4359 |
| 1993-08-11 | 37.8844 |
| 1993-08-18 | 28.0647 |
| 1993-08-25 | 42.7240 |
| 1993-09-01 | 32.4313 |
| 1993-09-08 | 37.2944 |
| 1993-09-15 | 39.8342 |
| 1993-09-22 | 51.4100 |
| 1993-09-29 | 55.0635 |
| 1993-10-06 | 56.6033 |
| 1993-10-13 | 52.4612 |
| 1993-10-20 | 57.4601 |
| 1993-10-27 | 55.9801 |
| 1993-11-03 | 50.2479 |
| 1993-11-10 | 49.8488 |
| 1993-11-17 | 48.0506 |
| 1993-11-24 | 45.6578 |
| 1993-12-01 | 47.1592 |
| 1993-12-08 | 44.5812 |
| 1993-12-15 | 46.1603 |
| 1993-12-22 | 45.8791 |
| 1993-12-29 | 48.3273 |
| 1994-01-05 | 29.6731 |
| 1994-01-12 | 25.0225 |
| 1994-01-19 | 21.2838 |
| 1994-01-26 | 22.9824 |
| 1994-02-02 | 14.5182 |
| 1994-02-09 | 9.7083 |
| 1994-02-16 | 9.9244 |
| 1994-02-23 | 9.5157 |
| 1994-03-02 | -3.4707 |
| 1994-03-09 | -4.4429 |
| 1994-03-16 | -6.4072 |
| 1994-03-23 | -5.2754 |
| 1994-03-30 | -5.5929 |
| 1994-04-06 | 9.9157 |
| 1994-04-13 | 15.8579 |
| 1994-04-20 | 3.6619 |
| 1994-04-27 | 25.3587 |
| 1994-05-04 | 22.4854 |
| 1994-05-11 | 22.0778 |
| 1994-05-18 | -1.9542 |
| 1994-05-25 | 22.7108 |
| 1994-06-01 | 17.2650 |
| 1994-06-08 | 24.7078 |
| 1994-06-15 | 19.2651 |
| 1994-06-22 | 23.1497 |
| 1994-06-29 | 28.7557 |
| 1994-07-06 | 20.7323 |
| 1994-07-13 | 21.2765 |
| 1994-07-20 | 24.5102 |
| 1994-07-27 | 19.6158 |
| 1994-08-03 | 16.4070 |
| 1994-08-10 | 16.0773 |
| 1994-08-17 | 19.0328 |
| 1994-08-24 | 16.0435 |
| 1994-08-31 | 10.1097 |
| 1994-09-07 | 11.3298 |
| 1994-09-14 | 5.7402 |
| 1994-09-21 | 7.2886 |
| 1994-09-28 | 13.6429 |
| 1994-10-05 | 9.0605 |
| 1994-10-12 | 0.2464 |
| 1994-10-19 | 6.5253 |
| 1994-10-26 | 9.9958 |
| 1994-11-02 | 6.1018 |
| 1994-11-09 | 11.6076 |
| 1994-11-16 | 21.4184 |
| 1994-11-23 | 10.0509 |
| 1994-11-30 | 27.7769 |
| 1994-12-07 | 18.9983 |
| 1994-12-14 | 26.9503 |
| 1994-12-21 | 40.3487 |
| 1994-12-28 | 46.6038 |
| 1995-01-04 | 38.2451 |
| 1995-01-11 | 43.9567 |
| 1995-01-18 | 42.2350 |
| 1995-01-25 | 50.5339 |
| 1995-02-01 | 46.8421 |
| 1995-02-08 | 50.2802 |
| 1995-02-15 | 42.9810 |
| 1995-02-22 | 42.6912 |
| 1995-03-01 | 34.5581 |
| 1995-03-08 | 43.8138 |
| 1995-03-15 | 40.0647 |
| 1995-03-22 | 40.1181 |
| 1995-03-29 | 42.9351 |
| 1995-04-05 | 39.4537 |
| 1995-04-12 | 44.0924 |
| 1995-04-19 | 45.9579 |
| 1995-04-26 | 52.8299 |
| 1995-05-03 | 55.6154 |
| 1995-05-10 | 55.3491 |
| 1995-05-17 | 58.0175 |
| 1995-05-24 | 61.2134 |
| 1995-05-31 | 55.7972 |
| 1995-06-07 | 58.2726 |
| 1995-06-14 | 65.4731 |
| 1995-06-21 | 69.8150 |
| 1995-06-28 | 72.3096 |
| 1995-07-05 | 60.2300 |
| 1995-07-12 | 67.7456 |
| 1995-07-19 | 70.0929 |
| 1995-07-26 | 65.9874 |
| 1995-08-02 | 63.6458 |
| 1995-08-09 | 63.6002 |
| 1995-08-16 | 66.4113 |
| 1995-08-23 | 69.8980 |
| 1995-08-30 | 67.1191 |
| 1995-09-06 | 56.0492 |
| 1995-09-13 | 61.2471 |
| 1995-09-20 | 69.3408 |
| 1995-09-27 | 71.3580 |
| 1995-10-04 | 66.7990 |
| 1995-10-11 | 60.0409 |
| 1995-10-18 | 65.0349 |
| 1995-10-25 | 63.5108 |
| 1995-11-01 | 59.8433 |
| 1995-11-08 | 55.0450 |
| 1995-11-15 | 58.8806 |
| 1995-11-22 | 56.2907 |
| 1995-11-29 | 58.1975 |
| 1995-12-06 | 53.9106 |
| 1995-12-13 | 54.9821 |
| 1995-12-20 | 48.9452 |
| 1995-12-27 | 54.0680 |
| 1996-01-03 | 35.2992 |
| 1996-01-10 | 52.3367 |
| 1996-01-17 | 44.4833 |
| 1996-01-24 | 52.6209 |
| 1996-01-31 | 43.8238 |
| 1996-02-07 | 50.6156 |
| 1996-02-14 | 47.1303 |
| 1996-02-21 | 45.5265 |
| 1996-02-28 | 44.7519 |
| 1996-03-06 | 48.0954 |
| 1996-03-13 | 48.4642 |
| 1996-03-20 | 47.6071 |
| 1996-03-27 | 53.1769 |
| 1996-04-03 | 45.0337 |
| 1996-04-10 | 49.8787 |
| 1996-04-17 | 51.0523 |
| 1996-04-24 | 53.7690 |
| 1996-05-01 | 103.7265 |
| 1996-05-08 | 105.4326 |
| 1996-05-15 | 102.4062 |
| 1996-05-22 | 106.2999 |
| 1996-05-29 | 102.3927 |
| 1996-06-05 | 100.6613 |
| 1996-06-12 | 103.7666 |
| 1996-06-19 | 107.5480 |
| 1996-06-26 | 109.9936 |
| 1996-07-03 | 103.0364 |
| 1996-07-10 | 104.9824 |
| 1996-07-17 | 90.3071 |
| 1996-07-24 | 93.2253 |
| 1996-07-31 | 87.8155 |
| 1996-08-07 | 103.3447 |
| 1996-08-14 | 103.0864 |
| 1996-08-21 | 104.3051 |
| 1996-08-28 | 103.6028 |
| 1996-09-04 | 96.0426 |
| 1996-09-11 | 101.6677 |
| 1996-09-18 | 92.2494 |
| 1996-09-25 | 106.0963 |
| 1996-10-02 | 110.5525 |
| 1996-10-09 | 111.3343 |
| 1996-10-16 | 105.4596 |
| 1996-10-23 | 112.3316 |
| 1996-10-30 | 111.9563 |
| 1996-11-06 | 107.6340 |
| 1996-11-13 | 104.2733 |
| 1996-11-20 | 108.7534 |
| 1996-11-27 | 106.1287 |
| 1996-12-04 | 105.7901 |
| 1996-12-11 | 108.6144 |
| 1996-12-18 | 109.4843 |
| 1996-12-25 | 108.2866 |
| 1997-01-01 | 104.3752 |
| 1997-01-08 | 110.5071 |
| 1997-01-15 | 110.3800 |
| 1997-01-22 | 112.5846 |
| 1997-01-29 | 116.8376 |
| 1997-02-05 | 110.9147 |
| 1997-02-12 | 111.6614 |
| 1997-02-19 | 108.6285 |
| 1997-02-26 | 111.8117 |
| 1997-03-05 | 109.4104 |
| 1997-03-12 | 112.7325 |
| 1997-03-19 | 114.5492 |
| 1997-03-26 | 118.3722 |
| 1997-04-02 | 114.9136 |
| 1997-04-09 | 116.4384 |
| 1997-04-16 | 116.5546 |
| 1997-04-23 | 123.7282 |
| 1997-04-30 | 123.8184 |
| 1997-05-07 | 121.8585 |
| 1997-05-14 | 122.0448 |
| 1997-05-21 | 124.0269 |
| 1997-05-28 | 121.2826 |
| 1997-06-04 | 118.7707 |
| 1997-06-11 | 117.6528 |
| 1997-06-18 | 120.5106 |
| 1997-06-25 | 122.8091 |
| 1997-07-02 | 117.5393 |
| 1997-07-09 | 117.1134 |
| 1997-07-16 | 117.5692 |
| 1997-07-23 | 119.8586 |
| 1997-07-30 | 118.8278 |
| 1997-08-06 | 115.1617 |
| 1997-08-13 | 116.8416 |
| 1997-08-20 | 119.0378 |
| 1997-08-27 | 119.5519 |
| 1997-09-03 | 111.1553 |
| 1997-09-10 | 117.3771 |
| 1997-09-17 | 118.8798 |
| 1997-09-24 | 122.4338 |
| 1997-10-01 | 115.7042 |
| 1997-10-08 | 117.5647 |
| 1997-10-15 | 112.9662 |
| 1997-10-22 | 120.7884 |
| 1997-10-29 | 121.3869 |
| 1997-11-05 | 114.9725 |
| 1997-11-12 | 115.6966 |
| 1997-11-19 | 119.5582 |
| 1997-11-26 | 116.3244 |
| 1997-12-03 | 115.2292 |
| 1997-12-10 | 118.5763 |
| 1997-12-17 | 117.2552 |
| 1997-12-24 | 120.0867 |
| 1997-12-31 | 116.6163 |
| 1998-01-07 | 118.9313 |
| 1998-01-14 | 120.4122 |
| 1998-01-21 | 119.6754 |
| 1998-01-28 | 122.4071 |
| 1998-02-04 | 118.7461 |
| 1998-02-11 | 122.0698 |
| 1998-02-18 | 118.7554 |
| 1998-02-25 | 125.7399 |
| 1998-03-04 | 120.5174 |
| 1998-03-11 | 124.4769 |
| 1998-03-18 | 123.6435 |
| 1998-03-25 | 125.7705 |
| 1998-04-01 | 120.9850 |
| 1998-04-08 | 122.9226 |
| 1998-04-15 | 120.9403 |
| 1998-04-22 | 125.8392 |
| 1998-04-29 | 130.0673 |
| 1998-05-06 | 127.8038 |
| 1998-05-13 | 127.2615 |
| 1998-05-20 | 127.3889 |
| 1998-05-27 | 124.7638 |
| 1998-06-03 | 122.1471 |
| 1998-06-10 | 124.4952 |
| 1998-06-17 | 124.9948 |
| 1998-06-24 | 129.3268 |
| 1998-07-01 | 121.6085 |
| 1998-07-08 | 126.0731 |
| 1998-07-15 | 125.3686 |
| 1998-07-22 | 128.3984 |
| 1998-07-29 | 128.6964 |
| 1998-08-05 | 127.5450 |
| 1998-08-12 | 128.8459 |
| 1998-08-19 | 130.4047 |
| 1998-08-26 | 131.5711 |
| 1998-09-02 | 126.4327 |
| 1998-09-09 | 125.3137 |
| 1998-09-16 | 128.3863 |
| 1998-09-23 | 131.8939 |
| 1998-09-30 | 129.3071 |
| 1998-10-07 | 130.4523 |
| 1998-10-14 | 127.6015 |
| 1998-10-21 | 130.5568 |
| 1998-10-28 | 132.7390 |
| 1998-11-04 | 127.2470 |
| 1998-11-11 | 127.0850 |
| 1998-11-18 | 133.1268 |
| 1998-11-25 | 133.5963 |
| 1998-12-02 | 133.9129 |
| 1998-12-09 | 137.3895 |
| 1998-12-16 | 134.1740 |
| 1998-12-23 | 134.9413 |
| 1998-12-30 | 136.3133 |
| 1999-01-06 | 134.2200 |
| 1999-01-13 | 137.4559 |
| 1999-01-20 | 134.9260 |
| 1999-01-27 | 141.1553 |
| 1999-02-03 | 139.0329 |
| 1999-02-10 | 143.0983 |
| 1999-02-17 | 138.8104 |
| 1999-02-24 | 143.7135 |
| 1999-03-03 | 140.4128 |
| 1999-03-10 | 143.6000 |
| 1999-03-17 | 145.4091 |
| 1999-03-24 | 148.7599 |
| 1999-03-31 | 143.3149 |
| 1999-04-07 | 143.2163 |
| 1999-04-14 | 139.8972 |
| 1999-04-21 | 144.8547 |
| 1999-04-28 | 147.6393 |
| 1999-05-05 | 147.1521 |
| 1999-05-12 | 150.2737 |
| 1999-05-19 | 152.0704 |
| 1999-05-26 | 152.7907 |
| 1999-06-02 | 149.7915 |
| 1999-06-09 | 153.5648 |
| 1999-06-16 | 153.0362 |
| 1999-06-23 | 156.4958 |
| 1999-06-30 | 152.3500 |
| 1999-07-07 | 152.7021 |
| 1999-07-14 | 156.1049 |
| 1999-07-21 | 157.2607 |
| 1999-07-28 | 155.6883 |
| 1999-08-04 | 154.4918 |
| 1999-08-11 | 157.8011 |
| 1999-08-18 | 156.1323 |
| 1999-08-25 | 158.7084 |
| 1999-09-01 | 153.1725 |
| 1999-09-08 | 151.7936 |
| 1999-09-15 | 155.5000 |
| 1999-09-22 | 162.4818 |
| 1999-09-29 | 159.0878 |
| 1999-10-06 | 155.5263 |
| 1999-10-13 | 152.0711 |
| 1999-10-20 | 155.2429 |
| 1999-10-27 | 156.0787 |
| 1999-11-03 | 151.8910 |
| 1999-11-10 | 152.0785 |
| 1999-11-17 | 151.9532 |
| 1999-11-24 | 151.2485 |
| 1999-12-01 | 147.0531 |
| 1999-12-08 | 149.1843 |
| 1999-12-15 | 147.2566 |
| 1999-12-22 | 148.1134 |
| 1999-12-29 | 149.5895 |
| 2000-01-05 | 145.7948 |
| 2000-01-12 | 148.6878 |
| 2000-01-19 | 148.4166 |
| 2000-01-26 | 156.4541 |
| 2000-02-02 | 154.1630 |
| 2000-02-09 | 154.5879 |
| 2000-02-16 | 154.6495 |
| 2000-02-23 | 154.0978 |
| 2000-03-01 | 153.8304 |
| 2000-03-08 | 154.7642 |
| 2000-03-15 | 155.6684 |
| 2000-03-22 | 159.5335 |
| 2000-03-29 | 159.5713 |
| 2000-04-05 | 152.5163 |
| 2000-04-12 | 152.5684 |
| 2000-04-19 | 154.9603 |
| 2000-04-26 | 159.0188 |
| 2000-05-03 | 158.6130 |
| 2000-05-10 | 162.2182 |
| 2000-05-17 | 164.4234 |
| 2000-05-24 | 168.1155 |
| 2000-05-31 | 160.4716 |
| 2000-06-07 | 160.9681 |
| 2000-06-14 | 161.5391 |
| 2000-06-21 | 164.5687 |
| 2000-06-28 | 162.9366 |
| 2000-07-05 | 153.7447 |
| 2000-07-12 | 159.9558 |
| 2000-07-19 | 160.8031 |
| 2000-07-26 | 160.9708 |
| 2000-08-02 | 157.2568 |
| 2000-08-09 | 157.0511 |
| 2000-08-16 | 155.8146 |
| 2000-08-23 | 156.9014 |
| 2000-08-30 | 155.9571 |
| 2000-09-06 | 149.3454 |
| 2000-09-13 | 153.3253 |
| 2000-09-20 | 155.4807 |
| 2000-09-27 | 156.5870 |
| 2000-10-04 | 150.5641 |
| 2000-10-11 | 150.1329 |
| 2000-10-18 | 152.0417 |
| 2000-10-25 | 153.9980 |
| 2000-11-01 | 151.6794 |
| 2000-11-08 | 154.5791 |
| 2000-11-15 | 152.2013 |
| 2000-11-22 | 152.8488 |
| 2000-11-29 | 154.3338 |
| 2000-12-06 | 151.1203 |
| 2000-12-13 | 152.0851 |
| 2000-12-20 | 150.6785 |
| 2000-12-27 | 149.7390 |
| 2001-01-03 | 146.5405 |
| 2001-01-10 | 154.6632 |
| 2001-01-17 | 156.2327 |
| 2001-01-24 | 166.5962 |
| 2001-01-31 | 164.5096 |
| 2001-02-07 | 164.9772 |
| 2001-02-14 | 166.8265 |
| 2001-02-21 | 164.4517 |
| 2001-02-28 | 163.3611 |
| 2001-03-07 | 161.0639 |
| 2001-03-14 | 158.9895 |
| 2001-03-21 | 161.7140 |
| 2001-03-28 | 160.3620 |
| 2001-04-04 | 151.8499 |
| 2001-04-11 | 152.4304 |
| 2001-04-18 | 152.8170 |
| 2001-04-25 | 156.4575 |
| 2001-05-02 | 154.2907 |
| 2001-05-09 | 154.0845 |
| 2001-05-16 | 153.7157 |
| 2001-05-23 | 160.2234 |
| 2001-05-30 | 155.5928 |
| 2001-06-06 | 156.4917 |
| 2001-06-13 | 156.6450 |
| 2001-06-20 | 158.8939 |
| 2001-06-27 | 159.7098 |
| 2001-07-04 | 149.8294 |
| 2001-07-11 | 158.2654 |
| 2001-07-18 | 160.0054 |
| 2001-07-25 | 160.6800 |
| 2001-08-01 | 155.9624 |
| 2001-08-08 | 158.6615 |
| 2001-08-15 | 155.5861 |
| 2001-08-22 | 160.5506 |
| 2001-08-29 | 159.7502 |
| 2001-09-05 | 152.9251 |
| 2001-09-12 | 146.1913 |
| 2001-09-19 | 155.5157 |
| 2001-09-26 | 166.7539 |
| 2001-10-03 | 157.3134 |
| 2001-10-10 | 158.0060 |
| 2001-10-17 | 161.4805 |
| 2001-10-24 | 165.4650 |
| 2001-10-31 | 159.2836 |
| 2001-11-07 | 161.2965 |
| 2001-11-14 | 156.5502 |
| 2001-11-21 | 158.5680 |
| 2001-11-28 | 163.5863 |
| 2001-12-05 | 161.2966 |
| 2001-12-12 | 164.1423 |
| 2001-12-19 | 160.9142 |
| 2001-12-26 | 159.3275 |
| 2002-01-02 | 164.1738 |
| 2002-01-09 | 167.7738 |
| 2002-01-16 | 166.8623 |
| 2002-01-23 | 167.8629 |
| 2002-01-30 | 172.1465 |
| 2002-02-06 | 171.2313 |
| 2002-02-13 | 174.9203 |
| 2002-02-20 | 172.1117 |
| 2002-02-27 | 174.1639 |
| 2002-03-06 | 175.7017 |
| 2002-03-13 | 176.9797 |
| 2002-03-20 | 176.5632 |
| 2002-03-27 | 176.4437 |
| 2002-04-03 | 173.2267 |
| 2002-04-10 | 175.6432 |
| 2002-04-17 | 177.7421 |
| 2002-04-24 | 183.6012 |
| 2002-05-01 | 179.5438 |
| 2002-05-08 | 184.3360 |
| 2002-05-15 | 183.3593 |
| 2002-05-22 | 187.3817 |
| 2002-05-29 | 181.8817 |
| 2002-06-05 | 183.1010 |
| 2002-06-12 | 185.4311 |
| 2002-06-19 | 187.3141 |
| 2002-06-26 | 187.4427 |
| 2002-07-03 | 187.3109 |
| 2002-07-10 | 190.6231 |
| 2002-07-17 | 192.7994 |
| 2002-07-24 | 195.0333 |
| 2002-07-31 | 190.7718 |
| 2002-08-07 | 191.0250 |
| 2002-08-14 | 189.0849 |
| 2002-08-21 | 190.1898 |
| 2002-08-28 | 190.2931 |
| 2002-09-04 | 184.0821 |
| 2002-09-11 | 190.2456 |
| 2002-09-18 | 192.7983 |
| 2002-09-25 | 192.0254 |
| 2002-10-02 | 191.2943 |
| 2002-10-09 | 195.3875 |
| 2002-10-16 | 190.5602 |
| 2002-10-23 | 192.3604 |
| 2002-10-30 | 192.6102 |
| 2002-11-06 | 192.1020 |
| 2002-11-13 | 190.4340 |
| 2002-11-20 | 194.6642 |
| 2002-11-27 | 190.6474 |
| 2002-12-04 | 193.9429 |
| 2002-12-11 | 191.7343 |
| 2002-12-18 | 193.6902 |
| 2002-12-25 | 188.7979 |
| 2003-01-01 | 186.7561 |
| 2003-01-08 | 189.6820 |
| 2003-01-15 | 187.0955 |
| 2003-01-22 | 188.9256 |
| 2003-01-29 | 192.6428 |
| 2003-02-05 | 192.7193 |
| 2003-02-12 | 195.7974 |
| 2003-02-19 | 193.6783 |
| 2003-02-26 | 194.3384 |
| 2003-03-05 | 192.8688 |
| 2003-03-12 | 195.7038 |
| 2003-03-19 | 198.1800 |
| 2003-03-26 | 195.8220 |
| 2003-04-02 | 198.6034 |
| 2003-04-09 | 204.2327 |
| 2003-04-16 | 201.8758 |
| 2003-04-23 | 205.1215 |
| 2003-04-30 | 209.5400 |
| 2003-05-07 | 208.2765 |
| 2003-05-14 | 209.1694 |
| 2003-05-21 | 211.4489 |
| 2003-05-28 | 208.2520 |
| 2003-06-04 | 206.4116 |
| 2003-06-11 | 208.3409 |
| 2003-06-18 | 212.8477 |
| 2003-06-25 | 215.7266 |
| 2003-07-02 | 208.7663 |
| 2003-07-09 | 213.3231 |
| 2003-07-16 | 213.2459 |
| 2003-07-23 | 219.9275 |
| 2003-07-30 | 221.3368 |
| 2003-08-06 | 223.5679 |
| 2003-08-13 | 221.1699 |
| 2003-08-20 | 224.5595 |
| 2003-08-27 | 225.1182 |
| 2003-09-03 | 218.7321 |
| 2003-09-10 | 227.4029 |
| 2003-09-17 | 228.4602 |
| 2003-09-24 | 229.8862 |
| 2003-10-01 | 224.0784 |
| 2003-10-08 | 228.4463 |
| 2003-10-15 | 226.4999 |
| 2003-10-22 | 230.8215 |
| 2003-10-29 | 231.5661 |
| 2003-11-05 | 231.3623 |
| 2003-11-12 | 229.2754 |
| 2003-11-19 | 232.4262 |
| 2003-11-26 | 233.2129 |
| 2003-12-03 | 234.9653 |
| 2003-12-10 | 236.4331 |
| 2003-12-17 | 233.7033 |
| 2003-12-24 | 235.4922 |
| 2003-12-31 | 231.4690 |
| 2004-01-07 | 230.9696 |
| 2004-01-14 | 234.8333 |
| 2004-01-21 | 233.5467 |
| 2004-01-28 | 237.4846 |
| 2004-02-04 | 236.1178 |
| 2004-02-11 | 238.5067 |
| 2004-02-18 | 236.9423 |
| 2004-02-25 | 242.8803 |
| 2004-03-03 | 240.8950 |
| 2004-03-10 | 243.4238 |
| 2004-03-17 | 242.5114 |
| 2004-03-24 | 242.8188 |
| 2004-03-31 | 245.4587 |
| 2004-04-07 | 250.7210 |
| 2004-04-14 | 253.9466 |
| 2004-04-21 | 257.1036 |
| 2004-04-28 | 258.5751 |
| 2004-05-05 | 257.0158 |
| 2004-05-12 | 261.2692 |
| 2004-05-19 | 257.6987 |
| 2004-05-26 | 256.0504 |
#2004-06-02|250.1771
#2004-06-09|254.5929
#2004-06-16|257.8455
#2004-06-23|259.9430
#2004-06-30|254.8582
#2004-07-07|254.4094
#2004-07-14|260.5109
#2004-07-21|261.6815
#2004-07-28|262.7287
#2004-08-04|262.3260
#2004-08-11|264.7831
#2004-08-18|265.7531
#2004-08-25|264.9785
#2004-09-01|265.4253
#2004-09-08|264.7957
#2004-09-15|269.0269
#2004-09-22|270.0795
#2004-09-29|270.8508
#2004-10-06|278.9994
#2004-10-13|277.1186
#2004-10-20|281.0913
#2004-10-27|281.8733
#2004-11-03|281.8766
#2004-11-10|285.0096
#2004-11-17|282.0823
#2004-11-24|281.6394
#2004-12-01|280.7504
#2004-12-08|280.4645
#2004-12-15|279.8863
#2004-12-22|280.6256
#2004-12-29|280.5075
#2005-01-05|275.5595
#2005-01-12|278.7895
#2005-01-19|276.5931
#2005-01-26|281.5178
#2005-02-02|279.3339
#2005-02-09|281.6127
#2005-02-16|282.1036
#2005-02-23|283.0538
#2005-03-02|281.9217
#2005-03-09|286.6693
#2005-03-16|286.2897
#2005-03-23|286.9422
#2005-03-30|285.8148
#2005-04-06|291.1501
#2005-04-13|290.5303
#2005-04-20|290.1282
#2005-04-27|291.2658
#2005-05-04|290.7657
#2005-05-11|291.6207
#2005-05-18|296.8428
#2005-05-25|297.4972
#2005-06-01|293.2308
#2005-06-08|297.9582
#2005-06-15|296.0969
#2005-06-22|296.9098
#2005-06-29|297.8007
#2005-07-06|296.3243
#2005-07-13|300.5264
#2005-07-20|299.5164
#2005-07-27|301.2432
#2005-08-03|299.1341
#2005-08-10|302.9595
#2005-08-17|302.8074
#2005-08-24|301.0615
#2005-08-31|302.4390
#2005-09-07|299.8873
#2005-09-14|303.2321
#2005-09-21|304.6922
#2005-09-28|303.0538
#2005-10-05|301.8642
#2005-10-12|300.2671
#2005-10-19|305.7229
#2005-10-26|306.9103
#2005-11-02|302.2669
#2005-11-09|306.1615
#2005-11-16|304.3020
#2005-11-23|302.5118
#2005-11-30|304.2507
#2005-12-07|305.9362
#2005-12-14|305.7759
#2005-12-21|301.7875
#2005-12-28|304.9062
#2006-01-04|304.2643
#2006-01-11|311.9105
#2006-01-18|309.5857
#2006-01-25|311.1045
#2006-02-01|312.3226
#2006-02-08|314.8328
#2006-02-15|317.3007
#2006-02-22|316.0223
#2006-03-01|317.4807
#2006-03-08|321.0258
#2006-03-15|322.0940
#2006-03-22|322.6202
#2006-03-29|324.1201
#2006-04-05|328.8307
#2006-04-12|327.1049
#2006-04-19|327.2328
#2006-04-26|328.1745
#2006-05-03|327.5000
#2006-05-10|327.5143
#2006-05-17|328.0212
#2006-05-24|329.4356
#2006-05-31|327.6258
#2006-06-07|331.5637
#2006-06-14|330.7341
#2006-06-21|331.1119
#2006-06-28|331.0208
#2006-07-05|329.0985
#2006-07-12|334.7311
#2006-07-19|335.9902
#2006-07-26|336.3464
#2006-08-02|334.3068
#2006-08-09|334.1225
#2006-08-16|334.8000
#2006-08-23|336.2406
#2006-08-30|336.2804
#2006-09-06|336.0385
#2006-09-13|339.6592
#2006-09-20|339.3033
#2006-09-27|338.4554
#2006-10-04|335.0649
#2006-10-11|332.9029
#2006-10-18|335.4030
#2006-10-25|335.2542
#2006-11-01|335.8284
#2006-11-08|335.0547
#2006-11-15|335.7196
#2006-11-22|333.0419
#2006-11-29|334.3411
#2006-12-06|329.6196
#2006-12-13|330.2014
#2006-12-20|328.3264
#2006-12-27|328.8058
#2007-01-03|326.6350
#2007-01-10|329.7887
#2007-01-17|330.7145
#2007-01-24|336.3368
#2007-01-31|336.6763
#2007-02-07|339.6945
#2007-02-14|341.1163
#2007-02-21|340.6264
#2007-02-28|342.2809
#2007-03-07|345.1500
#2007-03-14|340.3605
#2007-03-21|340.7740
#2007-03-28|345.7710
#2007-04-04|343.2849
#2007-04-11|344.0796
#2007-04-18|344.1302
#2007-04-25|347.2963
#2007-05-02|347.1392
#2007-05-09|346.8397
#2007-05-16|348.2069
#2007-05-23|348.8580
#2007-05-30|346.9116
#2007-06-06|346.9787
#2007-06-13|350.0274
#2007-06-20|348.9931
#2007-06-27|349.2204
#2007-07-04|347.1611
#2007-07-11|353.3406
#2007-07-18|354.5010
#2007-07-25|356.6762
#2007-08-01|355.5839
#2007-08-08|360.5629
#2007-08-15|359.5090
#2007-08-22|360.9502
#2007-08-29|360.9879
#2007-09-05|365.1343
#2007-09-12|365.9985
#2007-09-19|370.9631
#2007-09-26|371.3029
#2007-10-03|370.1479
#2007-10-10|367.2654
#2007-10-17|369.1521
#2007-10-24|366.2971
#2007-10-31|366.1587
#2007-11-07|366.6802
#2007-11-14|364.3447
#2007-11-21|362.7437
#2007-11-28|362.4729
#2007-12-05|362.7148
#2007-12-12|365.1937
#2007-12-19|362.3568
#2007-12-26|358.0081
#2008-01-02|358.9210
#2008-01-09|365.3032
#2008-01-16|365.8615
#2008-01-23|364.0582
#2008-01-30|364.5571
#2008-02-06|365.0986
#2008-02-13|369.9164
#2008-02-20|367.7776
#2008-02-27|367.3646
#2008-03-05|368.0599
#2008-03-12|368.3464
#2008-03-19|369.4599
#2008-03-26|368.1038
#2008-04-02|372.4865
#2008-04-09|374.4620
#2008-04-16|375.2752
#2008-04-23|377.0253
#2008-04-30|375.1613
#2008-05-07|374.5426
#2008-05-14|375.5672
#2008-05-21|377.6987
#2008-05-28|373.4967
#2008-06-04|375.6849
#2008-06-11|376.4414
#2008-06-18|380.7194
#2008-06-25|379.6366
#2008-07-02|368.8567
#2008-07-09|368.1742
#2008-07-16|368.4452
#2008-07-23|370.0362
#2008-07-30|369.1366
#2008-08-06|368.7724
#2008-08-13|368.4358
#2008-08-20|369.5350
#2008-08-27|370.0101
#2008-09-03|367.5215
#2008-09-10|367.6144
#2008-09-17|363.7869
#2008-09-24|363.7781
#2008-10-01|363.7090
#2008-10-08|367.5058
#2008-10-15|365.1466
#2008-10-22|366.7475
#2008-10-29|362.7065
#2008-11-05|359.8503
#2008-11-12|354.4876
#2008-11-19|354.5290
#2008-11-26|351.8112
#2008-12-03|350.1909
#2008-12-10|344.7488
#2008-12-17|342.9544
#2008-12-24|343.5112
#2008-12-31|339.0507
#2009-01-07|341.3669
#2009-01-14|340.0950
#2009-01-21|343.4027
#2009-01-28|344.1836
#2009-02-04|347.6896
#2009-02-11|347.9679
#2009-02-18|345.8866
#2009-02-25|350.3380
#2009-03-04|349.6127
#2009-03-11|350.0394
#2009-03-18|352.8713
#2009-03-25|354.3019
#2009-04-01|355.8453
#2009-04-08|355.3982
#2009-04-15|354.3361
#2009-04-22|356.1917
#2009-04-29|360.0943
#2009-05-06|357.2532
#2009-05-13|356.0533
#2009-05-20|357.2147
#2009-05-27|357.4218
#2009-06-03|355.4670
#2009-06-10|359.2212
#2009-06-17|362.7595
#2009-06-24|362.5290
#2009-07-01|367.7417
#2009-07-08|372.4131
#2009-07-15|363.8968
#2009-07-22|368.6903
#2009-07-29|378.9207
#2009-08-05|369.9194
#2009-08-12|371.4752
#2009-08-19|373.4237
#2009-08-26|369.1873
#2009-09-02|370.5299
#2009-09-09|369.4714
#2009-09-16|371.4674
#2009-09-23|370.9225
#2009-09-30|370.4677
#2009-10-07|373.3556
#2009-10-14|370.5325
#2009-10-21|371.0552
#2009-10-28|370.0021
#2009-11-04|364.4904
#2009-11-11|363.4644
#2009-11-18|363.1067
#2009-11-25|357.8173
#2009-12-02|360.9535
#2009-12-09|362.8933
#2009-12-16|361.6529
#2009-12-23|356.2831
#2009-12-30|359.8699
#2010-01-06|367.7718
#2010-01-13|366.2602
#2010-01-20|364.4136
#2010-01-27|361.7303
#2010-02-03|359.0351
#2010-02-10|360.9796
#2010-02-17|359.8870
#2010-02-24|360.2133
#2010-03-03|356.5188
#2010-03-10|356.6839
#2010-03-17|356.2557
#2010-03-24|355.0854
#2010-03-31|353.8115
#2010-04-07|354.3738
#2010-04-14|358.5371
#2010-04-21|362.0620
#2010-04-28|362.1452
#2010-05-05|356.8890
#2010-05-12|357.9181
#2010-05-19|358.4222
#2010-05-26|357.6337
#2010-06-02|354.8031
#2010-06-09|355.1492
#2010-06-16|356.0874
#2010-06-23|358.4003
#2010-06-30|357.3137
#2010-07-07|356.0227
#2010-07-14|357.4373
#2010-07-21|358.3383
#2010-07-28|358.7411
#2010-08-04|356.1207
#2010-08-11|358.4231
#2010-08-18|359.5717
#2010-08-25|359.3445
#2010-09-01|360.2273
#2010-09-08|358.4834
#2010-09-15|364.0508
#2010-09-22|360.2838
#2010-09-29|356.3919
#2010-10-06|355.1300
#2010-10-13|352.9018
#2010-10-20|356.3605
#2010-10-27|355.6026
#2010-11-03|356.0419
#2010-11-10|356.8603
#2010-11-17|358.0864
#2010-11-24|357.9494
#2010-12-01|354.9822
#2010-12-08|357.2855
#2010-12-15|356.9158
#2010-12-22|358.5316
#2010-12-29|354.5235
#2011-01-05|350.5325
#2011-01-12|352.2241
#2011-01-19|354.7351
#2011-01-26|357.0286
#2011-02-02|357.9973
#2011-02-09|357.6319
#2011-02-16|359.1699
#2011-02-23|360.2558
#2011-03-02|359.5263
#2011-03-09|360.6360
#2011-03-16|361.4228
#2011-03-23|363.4174
#2011-03-30|362.9340
#2011-04-06|347.3634
#2011-04-13|347.3253
#2011-04-20|351.5351
#2011-04-27|351.8434
#2011-05-04|350.8214
#2011-05-11|350.5327
#2011-05-18|353.7872
#2011-05-25|353.8138
#2011-06-01|351.4432
#2011-06-08|352.4720
#2011-06-15|353.4910
#2011-06-22|355.0962
#2011-06-29|353.2302
#2011-07-06|363.5728
#2011-07-13|365.3643
#2011-07-20|369.0454
#2011-07-27|367.9110
#2011-08-03|365.3940
#2011-08-10|365.4696
#2011-08-17|367.2643
#2011-08-24|367.3929
#2011-08-31|366.8159
#2011-09-07|365.4299
#2011-09-14|366.5704
#2011-09-21|369.4499
#2011-09-28|367.7446
#2011-10-05|367.9430
#2011-10-12|367.7098
#2011-10-19|370.2697
#2011-10-26|370.4519
#2011-11-02|370.0430
#2011-11-09|368.1867
#2011-11-16|370.6645
#2011-11-23|369.1677
#2011-11-30|366.6373
#2011-12-07|368.4666
#2011-12-14|367.5471
#2011-12-21|364.6825
#2011-12-28|363.0311
#2012-01-04|360.3858
#2012-01-11|361.5104
#2012-01-18|361.0129
#2012-01-25|361.5107
#2012-02-01|384.9026
#2012-02-08|386.4785
#2012-02-15|386.2484
#2012-02-22|391.1490
#2012-02-29|392.0854
#2012-03-07|392.6936
#2012-03-14|392.2973
#2012-03-21|396.9144
#2012-03-28|395.8074
#2012-04-04|382.9536
#2012-04-11|384.6448
#2012-04-18|387.3722
#2012-04-25|388.4704
#2012-05-02|389.3100
#2012-05-09|389.7754
#2012-05-16|388.9080
#2012-05-23|390.5159
#2012-05-30|391.9456
#2012-06-06|387.5546
#2012-06-13|388.7976
#2012-06-20|390.0858
#2012-06-27|390.5648
#2012-07-04|387.0288
#2012-07-11|388.2490
#2012-07-18|389.6455
#2012-07-25|387.9261
#2012-08-01|386.5605
#2012-08-08|385.6819
#2012-08-15|386.5803
#2012-08-22|389.6623
#2012-08-29|390.0731
#2012-09-05|386.8942
#2012-09-12|388.3499
#2012-09-19|392.3652
#2012-09-26|391.0026
#2012-10-03|388.6160
#2012-10-10|391.1110
#2012-10-17|388.3672
#2012-10-24|393.3879
#2012-10-31|392.4450
#2012-11-07|388.6965
#2012-11-14|386.9191
#2012-11-21|389.7349
#2012-11-28|387.4183
#2012-12-05|384.7456
#2012-12-12|381.8209
#2012-12-19|384.6371
#2012-12-26|380.1903
#2013-01-02|379.8083
#2013-01-09|380.5246
#2013-01-16|384.2524
#2013-01-23|389.5657
#2013-01-30|390.2178
#2013-02-06|387.5881
#2013-02-13|387.8311
#2013-02-20|387.7451
#2013-02-27|388.7159
#2013-03-06|388.8823
#2013-03-13|389.9355
#2013-03-20|391.7820
#2013-03-27|390.1364
#2013-04-03|387.8823
#2013-04-10|388.2887
#2013-04-17|389.9541
#2013-04-24|396.6374
#2013-05-01|400.0731
#2013-05-08|399.4825
#2013-05-15|396.9660
#2013-05-22|400.8655
#2013-05-29|399.8692
#2013-06-05|395.6239
#2013-06-12|395.6514
#2013-06-19|398.8282
#2013-06-26|396.6830
#2013-07-03|389.6452
#2013-07-10|388.6408
#2013-07-17|392.6886
#2013-07-24|395.8058
#2013-07-31|393.2283
#2013-08-07|392.9553
#2013-08-14|392.7829
#2013-08-21|393.6013
#2013-08-28|391.3671
#2013-09-04|385.7709
#2013-09-11|387.4491
#2013-09-18|389.1796
#2013-09-25|390.1416
#2013-10-02|390.1034
#2013-10-09|390.2845
#2013-10-16|389.5241
#2013-10-23|391.9713
#2013-10-30|392.8744
#2013-11-06|394.1265
#2013-11-13|392.7022
#2013-11-20|389.5920
#2013-11-27|387.7171
#2013-12-04|385.0213
#2013-12-11|387.4128
#2013-12-18|384.5667
#2013-12-25|384.5717
#2014-01-01|388.8540
#2014-01-08|387.2529
#2014-01-15|387.7462
#2014-01-22|390.6052
#2014-01-29|394.1522
#2014-02-05|395.3787
#2014-02-12|394.9372
#2014-02-19|394.3147
#2014-02-26|394.8668
#2014-03-05|398.1380
#2014-03-12|399.4478
#2014-03-19|400.7111
#2014-03-26|399.8780
#2014-04-02|398.0665
#2014-04-09|395.8178
#2014-04-16|398.9946
#2014-04-23|402.4651
#2014-04-30|403.7903
#2014-05-07|404.9987
#2014-05-14|404.8220
#2014-05-21|406.6568
#2014-05-28|406.9138
#2014-06-04|406.6157
#2014-06-11|407.8666
#2014-06-18|411.2737
#2014-06-25|413.3262
#2014-07-02|415.0476
#2014-07-09|414.1614
#2014-07-16|415.4224
#2014-07-23|420.8036
#2014-07-30|421.6276
#2014-08-06|420.4122
#2014-08-13|422.0865
#2014-08-20|422.0493
#2014-08-27|422.0860
#2014-09-03|422.2715
#2014-09-10|424.0032
#2014-09-17|426.6650
#2014-09-24|426.0827
#2014-10-01|422.3146
#2014-10-08|420.4273
#2014-10-15|420.4821
#2014-10-22|422.5493
#2014-10-29|422.4902
#2014-11-05|422.9797
#2014-11-12|421.7830
#2014-11-19|424.5013
#2014-11-26|423.3379
#2014-12-03|424.2417
#2014-12-10|423.7422
#2014-12-17|424.2028
#2014-12-24|426.2399
#2014-12-31|429.0981
#2015-01-07|357.2398
#2015-01-14|356.0910
#2015-01-21|358.4621
#2015-01-28|359.9138
#2015-02-04|359.9020
#2015-02-11|359.6142
#2015-02-18|362.7560
#2015-02-25|370.3923
#2015-03-04|365.8198
#2015-03-11|366.9772
#2015-03-18|369.4691
#2015-03-25|370.2954
#2015-04-01|371.5597
#2015-04-08|368.8438
#2015-04-15|369.8572
#2015-04-22|376.4321
#2015-04-29|381.3647
#2015-05-06|378.0972
#2015-05-13|376.8797
#2015-05-20|381.3276
#2015-05-27|379.9511
#2015-06-03|375.8825
#2015-06-10|376.2850
#2015-06-17|378.5423
#2015-06-24|380.6604
#2015-07-01|377.5066
#2015-07-08|377.0932
#2015-07-15|374.6230
#2015-07-22|377.5122
#2015-07-29|379.9579
#2015-08-05|380.5754
#2015-08-12|379.1664
#2015-08-19|377.8412
#2015-08-26|379.4296
#2015-09-02|376.7631
#2015-09-09|376.3137
#2015-09-16|377.9922
#2015-09-23|382.7998
#2015-09-30|383.0710
#2015-10-07|375.6176
#2015-10-14|374.8102
#2015-10-21|379.2353
#2015-10-28|379.1028
#2015-11-04|372.0064
#2015-11-11|367.2790
#2015-11-18|373.2901
#2015-11-25|377.2188
#2015-12-02|369.7368
#2015-12-09|374.3504
#2015-12-16|376.8150
#2015-12-23|379.9467
#2015-12-30|384.6181
#2016-01-06|383.0404
#2016-01-13|382.3030
#2016-01-20|383.8663
#2016-01-27|385.8868
#2016-02-03|387.1986
#2016-02-10|382.9962
#2016-02-17|384.3300
#2016-02-24|386.4077
#2016-03-02|387.4728
#2016-03-09|387.1882
#2016-03-16|390.4642
#2016-03-23|393.3440
#2016-03-30|393.3953
#2016-04-06|391.1285
#2016-04-13|390.4935
#2016-04-20|395.8012
#2016-04-27|399.7206
#2016-05-04|399.0910
#2016-05-11|400.1890
#2016-05-18|402.0646
#2016-05-25|403.3555
#2016-06-01|402.5300
#2016-06-08|401.9319
#2016-06-15|401.3450
#2016-06-22|404.5792
#2016-06-29|404.0816
#2016-07-06|405.7774
#2016-07-13|407.2352
#2016-07-20|408.3960
#2016-07-27|409.1228
#2016-08-03|405.3680
#2016-08-10|404.2953
#2016-08-17|403.8236
#2016-08-24|405.8823
#2016-08-31|404.5546
#2016-09-07|405.6491
#2016-09-14|406.9777
#2016-09-21|408.9570
#2016-09-28|406.0433
#2016-10-05|412.6929
#2016-10-12|412.4119
#2016-10-19|413.8830
#2016-10-26|413.6283
#2016-11-02|412.9124
#2016-11-09|412.0713
#2016-11-16|412.2058
#2016-11-23|415.6634
#2016-11-30|412.1427
#2016-12-07|410.4488
#2016-12-14|410.4999
#2016-12-21|412.1015
#2016-12-28|413.0663
#2017-01-04|413.4737
#2017-01-11|414.8936
#2017-01-18|417.4874
#2017-01-25|418.2416
#2017-02-01|417.1746
#2017-02-08|419.1701
#2017-02-15|419.7345
#2017-02-22|421.0425
#2017-03-01|422.3464
#2017-03-08|422.0243
#2017-03-15|423.4444
#2017-03-22|427.0432
#2017-03-29|428.5633
#2017-04-05|428.7321
#2017-04-12|429.4294
#2017-04-19|431.8696
#2017-04-26|434.6814
#2017-05-03|434.8535
#2017-05-10|436.0349
#2017-05-17|439.5559
#2017-05-24|440.7435
#2017-05-31|439.6493
#2017-06-07|441.6958
#2017-06-14|443.1695
#2017-06-21|441.9621
#2017-06-28|443.5648
#2017-07-05|444.4274
#2017-07-12|446.1039
#2017-07-19|448.5563
#2017-07-26|448.3284
#2017-08-02|447.5025
#2017-08-09|449.2670
#2017-08-16|450.3195
#2017-08-23|450.1900
#2017-08-30|450.3314
#2017-09-06|448.9441
#2017-09-13|451.2458
#2017-09-20|452.9482
#2017-09-27|456.1431
#2017-10-04|455.0014
#2017-10-11|454.3302
#2017-10-18|455.4389
#2017-10-25|460.3377
#2017-11-01|458.8660
#2017-11-08|458.5768
#2017-11-15|461.4867
#2017-11-22|463.5994
#2017-11-29|460.4720
#2017-12-06|462.5343
#2017-12-13|463.1192
#2017-12-20|463.8643
#2017-12-27|460.8592
#2018-01-03|459.2435
#2018-01-10|461.2541
#2018-01-17|462.1574
#2018-01-24|463.0150
#2018-01-31|463.5197
#2018-02-07|463.5865
#2018-02-14|463.8173
#2018-02-21|465.2952
#2018-02-28|462.4698
#2018-03-07|463.8683
#2018-03-14|462.8256
#2018-03-21|465.5671
#2018-03-28|465.8989
#2018-04-04|469.0207
#2018-04-11|470.3876
#2018-04-18|473.2077
#2018-04-25|476.5600
#2018-05-02|472.9682
#2018-05-09|476.1454
#2018-05-16|478.1083
#2018-05-23|480.5057
#2018-05-30|480.8468
#2018-06-06|482.0653
#2018-06-13|482.3840
#2018-06-20|484.8679
#2018-06-27|486.4592
#2018-07-04|484.3663
#2018-07-11|487.0821
#2018-07-18|489.7441
#2018-07-25|490.3738
#2018-08-01|487.8941
#2018-08-08|489.3349
#2018-08-15|491.5285
#2018-08-22|494.4472
#2018-08-29|495.8241
#2018-09-05|495.2498
#2018-09-12|496.2758
#2018-09-19|497.3703
#2018-09-26|498.0956
#2018-10-03|494.6193
#2018-10-10|496.4939
#2018-10-17|499.4500
#2018-10-24|501.3444
#2018-10-31|499.4773
#2018-11-07|499.8911
#2018-11-14|501.3954
#2018-11-21|503.8829
#2018-11-28|506.4561
#2018-12-05|505.9077
#2018-12-12|507.1792
#2018-12-19|506.2467
#2018-12-26|505.0992
#2019-01-02|508.8560
#2019-01-09|509.2389
#2019-01-16|510.4770
#2019-01-23|511.8421
#2019-01-30|514.2993
#2019-02-06|515.5698
#2019-02-13|517.7702
#2019-02-20|518.1001
#2019-02-27|519.1415
#2019-03-06|518.0827
#2019-03-13|518.7125
#2019-03-20|520.1245
#2019-03-27|521.9338
#2019-04-03|528.4179
#2019-04-10|530.6266
#2019-04-17|532.0449
#2019-04-24|534.0076
#2019-05-01|532.6880
#2019-05-08|534.2098
#2019-05-15|535.0312
#2019-05-22|533.4215
#2019-05-29|535.1954
#2019-06-05|538.9329
#2019-06-12|539.7207
#2019-06-19|541.9199
#2019-06-26|542.5067
#2019-07-03|544.3234
#2019-07-10|546.2307
#2019-07-17|547.3116
#2019-07-24|549.3291
#2019-07-31|545.6988
#2019-08-07|550.1984
#2019-08-14|551.5806
#2019-08-21|553.4978
#2019-08-28|553.3460
#2019-09-04|556.3033
#2019-09-11|555.0959
#2019-09-18|556.4597
#2019-09-25|557.1355
#2019-10-02|550.5352
#2019-10-09|552.4619
#2019-10-16|553.3073
#2019-10-23|553.7999
#2019-10-30|553.0806
#2019-11-06|555.5484
#2019-11-13|556.7394
#2019-11-20|558.2323
#2019-11-27|557.8982
#2019-12-04|559.9314
#2019-12-11|562.2049
#2019-12-18|561.8849
#2019-12-25|563.4230
#2020-01-01|559.1653
#2020-01-08|562.8014
#2020-01-15|563.9850
#2020-01-22|565.1604
#2020-01-29|565.3515
#2020-02-05|569.3718
#2020-02-12|570.8192
#2020-02-19|571.8832
#2020-02-26|573.5822
#2020-03-04|576.1092
#2020-03-11|576.4197
#2020-03-18|574.5601
#2020-03-25|570.7276
#2020-04-01|571.5302
#2020-04-08|568.3725
#2020-04-15|561.1005
#2020-04-22|561.1317
#2020-04-29|562.9362
#2020-05-06|553.5803
#2020-05-13|553.8736
#2020-05-20|557.6767
#2020-05-27|556.2467
#2020-06-03|557.5674
#2020-06-10|559.9857
#2020-06-17|560.2564
#2020-06-24|562.3526
#2020-07-01|565.1723
#2020-07-08|557.5722
#2020-07-15|561.6133
#2020-07-22|562.6266
#2020-07-29|565.4705
#2020-08-05|567.2478
#2020-08-12|567.1572
#2020-08-19|570.5666
#2020-08-26|569.0886
#2020-09-02|578.0771
#2020-09-09|572.2169
#2020-09-16|574.0926
#2020-09-23|578.6506
#2020-09-30|577.0037
#2020-10-07|575.3336
#2020-10-14|576.4686
#2020-10-21|579.7898
#2020-10-28|581.2136
#2020-11-04|580.6353
#2020-11-11|579.1669
#2020-11-18|581.7206
#2020-11-25|581.7545
#2020-12-02|584.7993
#2020-12-09|585.7718
#2020-12-16|585.9293
#2020-12-23|586.7733
#2020-12-30|585.7931
#2021-01-06|587.5844
#2021-01-13|590.0208
#2021-01-20|593.5360
#2021-01-27|594.2584
#2021-02-03|593.0702
#2021-02-10|595.5541
#2021-02-17|598.9789
#2021-02-24|599.5619
#2021-03-03|594.5170
#2021-03-10|597.4302
#2021-03-17|595.7754
#2021-03-24|594.5934
#2021-03-31|593.0924
#2021-04-07|596.7572
#2021-04-14|597.9301
#2021-04-21|602.3165
#2021-04-28|600.8127
#2021-05-05|604.4745
#2021-05-12|601.8805
#2021-05-19|605.9642
#2021-05-26|605.2474
#2021-06-02|605.8245
#2021-06-09|608.9357
#2021-06-16|605.4456
#2021-06-23|616.2486
#2021-06-30|614.3348
#2021-07-07|618.9497
#2021-07-14|620.2509
#2021-07-21|621.6257
#2021-07-28|619.2796
#2021-08-04|623.3736
#2021-08-11|624.5812
#2021-08-18|624.7165
#2021-08-25|625.3837
#2021-09-01|623.8302
#2021-09-08|625.0358
#2021-09-15|628.5298
#2021-09-22|629.1176
#2021-09-29|627.6291
#2021-10-06|627.0293
#2021-10-13|629.7689
#2021-10-20|634.7390
#2021-10-27|630.2303
#2021-11-03|629.0753
#2021-11-10|633.0332
#2021-11-17|631.8919
#2021-11-24|632.0157
#2021-12-01|635.8917
#2021-12-08|635.9460
#2021-12-15|636.0406
#2021-12-22|632.5480
#2021-12-29|634.0116
#2022-01-05|640.1623
#2022-01-12|642.5340
#2022-01-19|645.3908
#2022-01-26|648.3668
#2022-02-02|642.5656
#2022-02-09|642.1256
#2022-02-16|648.7924
#2022-02-23|648.2722
#2022-03-02|637.2549
#2022-03-09|640.2899
#2022-03-16|642.7084
#2022-03-23|645.6197
#2022-03-30|633.5899
#2022-04-06|624.6189
#2022-04-13|629.8431
#2022-04-20|633.6379
#2022-04-27|634.5639
#2022-05-04|620.1640
#2022-05-11|622.4308
#2022-05-18|626.2136
#2022-05-25|629.8969
#2022-06-01|625.2070
#2022-06-08|630.5292
#2022-06-15|630.5994
#2022-06-22|634.9038
#2022-06-29|629.9178
#2022-07-06|622.1950
#2022-07-13|611.4192
#2022-07-20|616.2632
#2022-07-27|625.9014
#2022-08-03|634.4262
#2022-08-10|639.6548
#2022-08-17|643.0783
#2022-08-24|646.6508
#2022-08-31|638.9435
#2022-09-07|633.4947
#2022-09-14|637.4143
#2022-09-21|642.6471
#2022-09-28|636.6385
#2022-10-05|610.8391
#2022-10-12|609.4724
#2022-10-19|611.2020
#2022-10-26|614.7840
#2022-11-02|607.5264
#2022-11-09|608.8820
#2022-11-16|609.1737
#2022-11-23|614.4910
#2022-11-30|618.8468
#2022-12-07|629.8258
#2022-12-14|629.9665
#2022-12-21|637.7484
#2022-12-28|637.7381
#2023-01-04|634.8403
#2023-01-11|639.2189
#2023-01-18|645.9317
#2023-01-25|649.3921
#2023-02-01|659.5324
#2023-02-08|660.3975
#2023-02-15|660.3719
#2023-02-22|659.5206
#2023-03-01|642.6246
#2023-03-08|644.9252
#2023-03-15|623.3683
#2023-03-22|625.7082
#2023-03-29|613.1185
#2023-04-05|651.7595
#2023-04-12|646.3254
#2023-04-19|647.2484
#2023-04-26|650.2004
#2023-05-03|651.1943
#2023-05-10|650.0148
#2023-05-17|657.6769
#2023-05-24|661.5491
#2023-05-31|656.7150
#2023-06-07|655.4790
#2023-06-14|651.8890
#2023-06-21|656.9980
#2023-06-28|659.4300
#2023-07-05|656.4730
#2023-07-12|657.4790
#2023-07-19|660.0140
#2023-07-26|661.4360
#2023-08-02|661.6020
#2023-08-09|663.2020
#2023-08-16|664.7570
#2023-08-23|668.1940
#2023-08-30|668.4460
#2023-09-06|664.6120
#2023-09-13|666.3990
#2023-09-20|666.6300
#2023-09-27|668.0010
#2023-10-04|658.2880
#2023-10-11|660.7690
#2023-10-18|660.4250
#2023-10-25|660.5420
#2023-11-01|652.2200
#2023-11-08|654.7190
#2023-11-15|654.0200
#2023-11-22|654.9300
#2023-11-29|663.3050
#2023-12-06|674.9820
#2023-12-13|676.3410
#2023-12-20|676.5960
#2023-12-27|679.7900
#2024-01-03|689.6480
#2024-01-10|692.3560
#2024-01-17|695.5520
#2024-01-24|695.2280
#2024-01-31|694.7510
#2024-02-07|692.7750
#2024-02-14|694.9320
#2024-02-21|695.7420
#2024-02-28|695.6650
#2024-03-06|690.6580
#2024-03-13|694.6270
#2024-03-20|694.4340
#2024-03-27|692.9030
#2024-04-03|697.8110
#2024-04-10|699.2260
#2024-04-17|699.9060
#2024-04-24|701.0840
#2024-05-01|691.3810
#2024-05-08|693.6740
#2024-05-15|694.5190
#2024-05-22|695.5020
#2024-05-29|698.0590
#2024-06-05|697.7660
#2024-06-12|699.6250
#2024-06-19|706.6700
#2024-06-26|707.7520
#2024-07-03|711.3010
#2024-07-10|713.7170
#2024-07-17|715.0710
#2024-07-24|716.0690
#2024-07-31|716.7490
#2024-08-07|722.3440
#2024-08-14|723.8270
#2024-08-21|727.1920
#2024-08-28|730.4690
#2024-09-04|735.3380
#2024-09-11|738.1590
#2024-09-18|738.1890
#2024-09-25|738.2970
#2024-10-02|743.4770
#2024-10-09|744.6540
#2024-10-16|744.5930
#2024-10-23|749.3780
#2024-10-30|747.7700
#2024-11-06|738.2550
#2024-11-13|739.2620
