Table Data - Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-09-18 |
| Last Updated | 2024-09-27 5:08 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 3.4326 |
| 1985-04-10 | 4.4864 |
| 1985-04-17 | -1.7248 |
| 1985-04-24 | 6.3099 |
| 1985-05-01 | 6.8969 |
| 1985-05-08 | 5.4083 |
| 1985-05-15 | 0.8853 |
| 1985-05-22 | 6.4450 |
| 1985-05-29 | 11.2455 |
| 1985-06-05 | 4.6666 |
| 1985-06-12 | 9.8647 |
| 1985-06-19 | 2.8312 |
| 1985-06-26 | 18.1450 |
| 1985-07-03 | -2.1959 |
| 1985-07-10 | 6.5913 |
| 1985-07-17 | -3.1416 |
| 1985-07-24 | -8.4225 |
| 1985-07-31 | -16.8738 |
| 1985-08-07 | -10.6865 |
| 1985-08-14 | -6.3120 |
| 1985-08-21 | -1.3805 |
| 1985-08-28 | -6.0166 |
| 1985-09-04 | -13.6078 |
| 1985-09-11 | -15.1163 |
| 1985-09-18 | -5.9753 |
| 1985-09-25 | 5.7735 |
| 1985-10-02 | -2.2699 |
| 1985-10-09 | 4.8479 |
| 1985-10-16 | -7.6515 |
| 1985-10-23 | 7.2217 |
| 1985-10-30 | 12.2717 |
| 1985-11-06 | 3.7777 |
| 1985-11-13 | -0.1240 |
| 1985-11-20 | -3.1424 |
| 1985-11-27 | -1.1117 |
| 1985-12-04 | 1.0492 |
| 1985-12-11 | -0.3806 |
| 1985-12-18 | -0.9728 |
| 1985-12-25 | -0.4485 |
| 1986-01-01 | 3.0234 |
| 1986-01-08 | -7.9608 |
| 1986-01-15 | -4.7661 |
| 1986-01-22 | -2.7268 |
| 1986-01-29 | 1.1254 |
| 1986-02-05 | -12.6839 |
| 1986-02-12 | -9.4062 |
| 1986-02-19 | -3.9832 |
| 1986-02-26 | -6.5710 |
| 1986-03-05 | -17.7887 |
| 1986-03-12 | -6.0412 |
| 1986-03-19 | -7.3410 |
| 1986-03-26 | -10.0993 |
| 1986-04-02 | -5.0682 |
| 1986-04-09 | -7.6294 |
| 1986-04-16 | -15.4615 |
| 1986-04-23 | -21.1331 |
| 1986-04-30 | -13.2003 |
| 1986-05-07 | -18.5382 |
| 1986-05-14 | -9.5006 |
| 1986-05-21 | -14.6874 |
| 1986-05-28 | -8.3178 |
| 1986-06-04 | -12.5350 |
| 1986-06-11 | -6.0482 |
| 1986-06-18 | -1.4293 |
| 1986-06-25 | 6.8863 |
| 1986-07-02 | -10.1848 |
| 1986-07-09 | -6.4572 |
| 1986-07-16 | -6.1754 |
| 1986-07-23 | 5.5851 |
| 1986-07-30 | -5.2773 |
| 1986-08-06 | -25.0591 |
| 1986-08-13 | -31.4923 |
| 1986-08-20 | -22.6309 |
| 1986-08-27 | -22.6293 |
| 1986-09-03 | -36.6971 |
| 1986-09-10 | -21.5405 |
| 1986-09-17 | -12.1411 |
| 1986-09-24 | -0.5443 |
| 1986-10-01 | -1.3529 |
| 1986-10-08 | -10.6961 |
| 1986-10-15 | -18.4310 |
| 1986-10-22 | -4.6444 |
| 1986-10-29 | -13.5168 |
| 1986-11-05 | -17.3714 |
| 1986-11-12 | -11.6421 |
| 1986-11-19 | -9.3239 |
| 1986-11-26 | -4.2192 |
| 1986-12-03 | -12.7865 |
| 1986-12-10 | 3.2079 |
| 1986-12-17 | -12.4230 |
| 1986-12-24 | -5.1373 |
| 1986-12-31 | 1.7544 |
| 1987-01-07 | -11.7668 |
| 1987-01-14 | -7.6490 |
| 1987-01-21 | 2.7956 |
| 1987-01-28 | -9.0808 |
| 1987-02-04 | -17.7013 |
| 1987-02-11 | -23.5040 |
| 1987-02-18 | -0.2163 |
| 1987-02-25 | -0.1708 |
| 1987-03-04 | -1.9311 |
| 1987-03-11 | -2.7365 |
| 1987-03-18 | 3.3734 |
| 1987-03-25 | -3.8957 |
| 1987-04-01 | -8.1843 |
| 1987-04-08 | -24.0945 |
| 1987-04-15 | -24.6181 |
| 1987-04-22 | -14.4895 |
| 1987-04-29 | -3.5996 |
| 1987-05-06 | -12.1478 |
| 1987-05-13 | -7.5204 |
| 1987-05-20 | -12.1028 |
| 1987-05-27 | -6.5025 |
| 1987-06-03 | -21.9238 |
| 1987-06-10 | -3.6558 |
| 1987-06-17 | -22.0298 |
| 1987-06-24 | -2.2282 |
| 1987-07-01 | -15.3542 |
| 1987-07-08 | -14.3019 |
| 1987-07-15 | -1.7583 |
| 1987-07-22 | -0.0155 |
| 1987-07-29 | -5.1291 |
| 1987-08-05 | -10.9207 |
| 1987-08-12 | -6.4784 |
| 1987-08-19 | -14.3735 |
| 1987-08-26 | -19.5808 |
| 1987-09-02 | -5.0467 |
| 1987-09-09 | -24.3952 |
| 1987-09-16 | -10.4950 |
| 1987-09-23 | -1.9869 |
| 1987-09-30 | -0.2957 |
| 1987-10-07 | -10.7638 |
| 1987-10-14 | -6.3879 |
| 1987-10-21 | -3.4940 |
| 1987-10-28 | -3.8797 |
| 1987-11-04 | -19.8670 |
| 1987-11-11 | -10.6031 |
| 1987-11-18 | -7.4588 |
| 1987-11-25 | -5.2400 |
| 1987-12-02 | -24.7797 |
| 1987-12-09 | -3.5017 |
| 1987-12-16 | -19.9858 |
| 1987-12-23 | 0.1659 |
| 1987-12-30 | -9.7699 |
| 1988-01-06 | -13.7304 |
| 1988-01-13 | -9.3997 |
| 1988-01-20 | -7.0542 |
| 1988-01-27 | -17.1394 |
| 1988-02-03 | -19.1497 |
| 1988-02-10 | -30.8664 |
| 1988-02-17 | -7.4548 |
| 1988-02-24 | -4.3311 |
| 1988-03-02 | -14.8613 |
| 1988-03-09 | -9.6203 |
| 1988-03-16 | -14.5545 |
| 1988-03-23 | -11.8292 |
| 1988-03-30 | -3.1822 |
| 1988-04-06 | -13.2322 |
| 1988-04-13 | -7.5756 |
| 1988-04-20 | -17.8871 |
| 1988-04-27 | -1.2080 |
| 1988-05-04 | -19.4444 |
| 1988-05-11 | -1.6830 |
| 1988-05-18 | -3.5231 |
| 1988-05-25 | 0.8517 |
| 1988-06-01 | -10.8011 |
| 1988-06-08 | -8.5053 |
| 1988-06-15 | -20.1557 |
| 1988-06-22 | -3.6140 |
| 1988-06-29 | -6.4153 |
| 1988-07-06 | -13.9144 |
| 1988-07-13 | -6.2162 |
| 1988-07-20 | -7.7584 |
| 1988-07-27 | -2.5558 |
| 1988-08-03 | -1.6951 |
| 1988-08-10 | -3.2915 |
| 1988-08-17 | -0.7369 |
| 1988-08-24 | -5.8369 |
| 1988-08-31 | -3.1377 |
| 1988-09-07 | -10.4551 |
| 1988-09-14 | -2.1772 |
| 1988-09-21 | 1.0946 |
| 1988-09-28 | 5.0969 |
| 1988-10-05 | -11.0238 |
| 1988-10-12 | -4.3374 |
| 1988-10-19 | -6.1864 |
| 1988-10-26 | -0.1088 |
| 1988-11-02 | -8.7660 |
| 1988-11-09 | -9.3269 |
| 1988-11-16 | -13.9442 |
| 1988-11-23 | -3.4341 |
| 1988-11-30 | -11.5040 |
| 1988-12-07 | -10.0448 |
| 1988-12-14 | -18.1797 |
| 1988-12-21 | -1.8577 |
| 1988-12-28 | -8.6284 |
| 1989-01-04 | -11.4062 |
| 1989-01-11 | -5.9097 |
| 1989-01-18 | -0.8264 |
| 1989-01-25 | 4.8228 |
| 1989-02-01 | 2.7790 |
| 1989-02-08 | -1.6028 |
| 1989-02-15 | 0.2850 |
| 1989-02-22 | -2.5755 |
| 1989-03-01 | -4.4831 |
| 1989-03-08 | -7.8095 |
| 1989-03-15 | -4.4947 |
| 1989-03-22 | 2.1306 |
| 1989-03-29 | 2.6988 |
| 1989-04-05 | -6.4551 |
| 1989-04-12 | -1.6444 |
| 1989-04-19 | -9.2825 |
| 1989-04-26 | 1.3875 |
| 1989-05-03 | -5.7373 |
| 1989-05-10 | -3.8577 |
| 1989-05-17 | -0.1804 |
| 1989-05-24 | 3.1311 |
| 1989-05-31 | -15.4488 |
| 1989-06-07 | -2.7494 |
| 1989-06-14 | -10.4813 |
| 1989-06-21 | -2.8293 |
| 1989-06-28 | -2.8622 |
| 1989-07-05 | -6.4126 |
| 1989-07-12 | -12.2441 |
| 1989-07-19 | 0.5196 |
| 1989-07-26 | -1.0724 |
| 1989-08-02 | -10.8437 |
| 1989-08-09 | -6.6891 |
| 1989-08-16 | -5.6028 |
| 1989-08-23 | -5.0893 |
| 1989-08-30 | -2.4644 |
| 1989-09-06 | -10.2703 |
| 1989-09-13 | -3.0738 |
| 1989-09-20 | -12.8822 |
| 1989-09-27 | -1.1985 |
| 1989-10-04 | -10.2873 |
| 1989-10-11 | -9.1217 |
| 1989-10-18 | -4.9120 |
| 1989-10-25 | -3.9177 |
| 1989-11-01 | -29.0309 |
| 1989-11-08 | -20.9123 |
| 1989-11-15 | -33.0168 |
| 1989-11-22 | -28.7456 |
| 1989-11-29 | -11.1266 |
| 1989-12-06 | -23.0178 |
| 1989-12-13 | -23.1308 |
| 1989-12-20 | -31.2852 |
| 1989-12-27 | -20.4406 |
| 1990-01-03 | -22.4009 |
| 1990-01-10 | -16.3555 |
| 1990-01-17 | -17.9724 |
| 1990-01-24 | -15.9521 |
| 1990-01-31 | -30.0540 |
| 1990-02-07 | -33.9016 |
| 1990-02-14 | -24.4767 |
| 1990-02-21 | -21.2611 |
| 1990-02-28 | -13.6962 |
| 1990-03-07 | -17.4292 |
| 1990-03-14 | -8.4777 |
| 1990-03-21 | -6.2305 |
| 1990-03-28 | -7.9059 |
| 1990-04-04 | -22.5621 |
| 1990-04-11 | -21.7539 |
| 1990-04-18 | -18.4112 |
| 1990-04-25 | 2.3980 |
| 1990-05-02 | -13.0596 |
| 1990-05-09 | -0.7138 |
| 1990-05-16 | -9.0949 |
| 1990-05-23 | 6.6390 |
| 1990-05-30 | 3.1404 |
| 1990-06-06 | -5.7295 |
| 1990-06-13 | -8.5632 |
| 1990-06-20 | -4.7929 |
| 1990-06-27 | -11.0596 |
| 1990-07-04 | -12.7642 |
| 1990-07-11 | -11.1053 |
| 1990-07-18 | -7.9919 |
| 1990-07-25 | -5.2550 |
| 1990-08-01 | -11.1386 |
| 1990-08-08 | -23.1614 |
| 1990-08-15 | -35.7657 |
| 1990-08-22 | -20.1206 |
| 1990-08-29 | -17.4384 |
| 1990-09-05 | -39.0188 |
| 1990-09-12 | -30.6920 |
| 1990-09-19 | -40.0519 |
| 1990-09-26 | -23.8678 |
| 1990-10-03 | -35.8344 |
| 1990-10-10 | -23.2479 |
| 1990-10-17 | -36.0261 |
| 1990-10-24 | -15.2197 |
| 1990-10-31 | -45.2143 |
| 1990-11-07 | -43.8857 |
| 1990-11-14 | -49.9795 |
| 1990-11-21 | -40.1327 |
| 1990-11-28 | -49.6620 |
| 1990-12-05 | -41.4312 |
| 1990-12-12 | -33.7314 |
| 1990-12-19 | -27.3104 |
| 1990-12-26 | -42.3503 |
| 1991-01-02 | -36.2440 |
| 1991-01-09 | -50.5405 |
| 1991-01-16 | -14.8285 |
| 1991-01-23 | -26.4773 |
| 1991-01-30 | -24.7318 |
| 1991-02-06 | -52.5318 |
| 1991-02-13 | -41.0039 |
| 1991-02-20 | -34.8929 |
| 1991-02-27 | -31.4246 |
| 1991-03-06 | -48.1537 |
| 1991-03-13 | -37.8510 |
| 1991-03-20 | -32.6669 |
| 1991-03-27 | -27.3889 |
| 1991-04-03 | -35.1000 |
| 1991-04-10 | -41.3229 |
| 1991-04-17 | -49.8645 |
| 1991-04-24 | -31.1204 |
| 1991-05-01 | -59.4177 |
| 1991-05-08 | -34.6754 |
| 1991-05-15 | -36.9292 |
| 1991-05-22 | -22.8119 |
| 1991-05-29 | -27.1356 |
| 1991-06-05 | -37.7607 |
| 1991-06-12 | -38.7948 |
| 1991-06-19 | -32.8070 |
| 1991-06-26 | -42.4154 |
| 1991-07-03 | -37.8979 |
| 1991-07-10 | -42.8331 |
| 1991-07-17 | -26.4535 |
| 1991-07-24 | -30.2358 |
| 1991-07-31 | -46.6353 |
| 1991-08-07 | -50.5373 |
| 1991-08-14 | -36.0497 |
| 1991-08-21 | -27.3991 |
| 1991-08-28 | -18.3090 |
| 1991-09-04 | -39.0201 |
| 1991-09-11 | -19.7249 |
| 1991-09-18 | -21.4032 |
| 1991-09-25 | -25.7327 |
| 1991-10-02 | -41.9562 |
| 1991-10-09 | -27.6610 |
| 1991-10-16 | -38.5934 |
| 1991-10-23 | -22.5586 |
| 1991-10-30 | -39.1817 |
| 1991-11-06 | -32.6577 |
| 1991-11-13 | -38.6474 |
| 1991-11-20 | -27.3688 |
| 1991-11-27 | -36.3801 |
| 1991-12-04 | -28.0138 |
| 1991-12-11 | -26.7837 |
| 1991-12-18 | -28.6599 |
| 1991-12-25 | -32.3533 |
| 1992-01-01 | -5.9789 |
| 1992-01-08 | -39.0664 |
| 1992-01-15 | -65.5744 |
| 1992-01-22 | -28.4544 |
| 1992-01-29 | -29.5859 |
| 1992-02-05 | -38.4572 |
| 1992-02-12 | -49.0236 |
| 1992-02-19 | -26.1082 |
| 1992-02-26 | -32.7924 |
| 1992-03-04 | -32.5690 |
| 1992-03-11 | -13.0978 |
| 1992-03-18 | -7.6042 |
| 1992-03-25 | -0.0726 |
| 1992-04-01 | -5.6541 |
| 1992-04-08 | -6.8213 |
| 1992-04-15 | -9.9554 |
| 1992-04-22 | 2.4786 |
| 1992-04-29 | -4.4417 |
| 1992-05-06 | 0.7629 |
| 1992-05-13 | 1.4002 |
| 1992-05-20 | 12.5052 |
| 1992-05-27 | 11.6831 |
| 1992-06-03 | 10.9177 |
| 1992-06-10 | 16.2519 |
| 1992-06-17 | 11.0204 |
| 1992-06-24 | 24.0506 |
| 1992-07-01 | 10.5394 |
| 1992-07-08 | 12.9622 |
| 1992-07-15 | 13.0958 |
| 1992-07-22 | 13.9957 |
| 1992-07-29 | 13.3532 |
| 1992-08-05 | 9.5980 |
| 1992-08-12 | 13.8312 |
| 1992-08-19 | 16.8776 |
| 1992-08-26 | 15.5702 |
| 1992-09-02 | 14.2824 |
| 1992-09-09 | 11.0951 |
| 1992-09-16 | 9.0373 |
| 1992-09-23 | 19.2567 |
| 1992-09-30 | 6.4254 |
| 1992-10-07 | 16.6292 |
| 1992-10-14 | 2.6001 |
| 1992-10-21 | 9.7293 |
| 1992-10-28 | 10.7823 |
| 1992-11-04 | 11.9559 |
| 1992-11-11 | 13.1528 |
| 1992-11-18 | 17.1383 |
| 1992-11-25 | 12.6813 |
| 1992-12-02 | 10.5470 |
| 1992-12-09 | 3.2461 |
| 1992-12-16 | 10.5287 |
| 1992-12-23 | 15.2397 |
| 1992-12-30 | 13.1408 |
| 1993-01-06 | 20.0954 |
| 1993-01-13 | 20.5979 |
| 1993-01-20 | 13.0621 |
| 1993-01-27 | 18.7993 |
| 1993-02-03 | 18.7695 |
| 1993-02-10 | 15.8454 |
| 1993-02-17 | 18.1702 |
| 1993-02-24 | 15.5515 |
| 1993-03-03 | 12.6580 |
| 1993-03-10 | 13.1235 |
| 1993-03-17 | 13.3571 |
| 1993-03-24 | 18.8903 |
| 1993-03-31 | 18.5688 |
| 1993-04-07 | 20.6918 |
| 1993-04-14 | 15.3355 |
| 1993-04-21 | 23.9759 |
| 1993-04-28 | 28.7505 |
| 1993-05-05 | 25.5031 |
| 1993-05-12 | 25.4937 |
| 1993-05-19 | 26.0078 |
| 1993-05-26 | 27.1277 |
| 1993-06-02 | 20.1361 |
| 1993-06-09 | 25.2038 |
| 1993-06-16 | 24.2993 |
| 1993-06-23 | 30.0302 |
| 1993-06-30 | 22.7803 |
| 1993-07-07 | 21.4419 |
| 1993-07-14 | 23.9224 |
| 1993-07-21 | 35.1846 |
| 1993-07-28 | 33.2081 |
| 1993-08-04 | 32.4359 |
| 1993-08-11 | 37.8844 |
| 1993-08-18 | 28.0647 |
| 1993-08-25 | 42.7240 |
| 1993-09-01 | 32.4313 |
| 1993-09-08 | 37.2944 |
| 1993-09-15 | 39.8342 |
| 1993-09-22 | 51.4100 |
| 1993-09-29 | 55.0635 |
| 1993-10-06 | 56.6033 |
| 1993-10-13 | 52.4612 |
| 1993-10-20 | 57.4601 |
| 1993-10-27 | 55.9801 |
| 1993-11-03 | 50.2479 |
| 1993-11-10 | 49.8488 |
| 1993-11-17 | 48.0506 |
| 1993-11-24 | 45.6578 |
| 1993-12-01 | 47.1592 |
| 1993-12-08 | 44.5812 |
| 1993-12-15 | 46.1603 |
| 1993-12-22 | 45.8791 |
| 1993-12-29 | 48.3273 |
| 1994-01-05 | 29.6731 |
| 1994-01-12 | 25.0225 |
| 1994-01-19 | 21.2838 |
| 1994-01-26 | 22.9824 |
| 1994-02-02 | 14.5182 |
| 1994-02-09 | 9.7083 |
| 1994-02-16 | 9.9244 |
| 1994-02-23 | 9.5157 |
| 1994-03-02 | -3.4707 |
| 1994-03-09 | -4.4429 |
| 1994-03-16 | -6.4072 |
| 1994-03-23 | -5.2754 |
| 1994-03-30 | -5.5929 |
| 1994-04-06 | 9.9157 |
| 1994-04-13 | 15.8579 |
| 1994-04-20 | 3.6619 |
| 1994-04-27 | 25.3587 |
| 1994-05-04 | 22.4854 |
| 1994-05-11 | 22.0778 |
| 1994-05-18 | -1.9542 |
| 1994-05-25 | 22.7108 |
| 1994-06-01 | 17.2650 |
| 1994-06-08 | 24.7078 |
| 1994-06-15 | 19.2651 |
| 1994-06-22 | 23.1497 |
| 1994-06-29 | 28.7557 |
| 1994-07-06 | 20.7323 |
| 1994-07-13 | 21.2765 |
| 1994-07-20 | 24.5102 |
| 1994-07-27 | 19.6158 |
| 1994-08-03 | 16.4070 |
| 1994-08-10 | 16.0773 |
| 1994-08-17 | 19.0328 |
| 1994-08-24 | 16.0435 |
| 1994-08-31 | 10.1097 |
| 1994-09-07 | 11.3298 |
| 1994-09-14 | 5.7402 |
| 1994-09-21 | 7.2886 |
| 1994-09-28 | 13.6429 |
| 1994-10-05 | 9.0605 |
| 1994-10-12 | 0.2464 |
| 1994-10-19 | 6.5253 |
| 1994-10-26 | 9.9958 |
| 1994-11-02 | 6.1018 |
| 1994-11-09 | 11.6076 |
| 1994-11-16 | 21.4184 |
| 1994-11-23 | 10.0509 |
| 1994-11-30 | 27.7769 |
| 1994-12-07 | 18.9983 |
| 1994-12-14 | 26.9503 |
| 1994-12-21 | 40.3487 |
| 1994-12-28 | 46.6038 |
| 1995-01-04 | 38.2451 |
| 1995-01-11 | 43.9567 |
| 1995-01-18 | 42.2350 |
| 1995-01-25 | 50.5339 |
| 1995-02-01 | 46.8421 |
| 1995-02-08 | 50.2802 |
| 1995-02-15 | 42.9810 |
| 1995-02-22 | 42.6912 |
| 1995-03-01 | 34.5581 |
| 1995-03-08 | 43.8138 |
| 1995-03-15 | 40.0647 |
| 1995-03-22 | 40.1181 |
| 1995-03-29 | 42.9351 |
| 1995-04-05 | 39.4537 |
| 1995-04-12 | 44.0924 |
| 1995-04-19 | 45.9579 |
| 1995-04-26 | 52.8299 |
| 1995-05-03 | 55.6154 |
| 1995-05-10 | 55.3491 |
| 1995-05-17 | 58.0175 |
| 1995-05-24 | 61.2134 |
| 1995-05-31 | 55.7972 |
| 1995-06-07 | 58.2726 |
| 1995-06-14 | 65.4731 |
| 1995-06-21 | 69.8150 |
| 1995-06-28 | 72.3096 |
| 1995-07-05 | 60.2300 |
| 1995-07-12 | 67.7456 |
| 1995-07-19 | 70.0929 |
| 1995-07-26 | 65.9874 |
| 1995-08-02 | 63.6458 |
| 1995-08-09 | 63.6002 |
| 1995-08-16 | 66.4113 |
| 1995-08-23 | 69.8980 |
| 1995-08-30 | 67.1191 |
| 1995-09-06 | 56.0492 |
| 1995-09-13 | 61.2471 |
| 1995-09-20 | 69.3408 |
| 1995-09-27 | 71.3580 |
| 1995-10-04 | 66.7990 |
| 1995-10-11 | 60.0409 |
| 1995-10-18 | 65.0349 |
| 1995-10-25 | 63.5108 |
| 1995-11-01 | 59.8433 |
| 1995-11-08 | 55.0450 |
| 1995-11-15 | 58.8806 |
| 1995-11-22 | 56.2907 |
| 1995-11-29 | 58.1975 |
| 1995-12-06 | 53.9106 |
| 1995-12-13 | 54.9821 |
| 1995-12-20 | 48.9452 |
| 1995-12-27 | 54.0680 |
| 1996-01-03 | 35.2992 |
| 1996-01-10 | 52.3367 |
| 1996-01-17 | 44.4833 |
| 1996-01-24 | 52.6209 |
| 1996-01-31 | 43.8238 |
| 1996-02-07 | 50.6156 |
| 1996-02-14 | 47.1303 |
| 1996-02-21 | 45.5265 |
| 1996-02-28 | 44.7519 |
| 1996-03-06 | 48.0954 |
| 1996-03-13 | 48.4642 |
| 1996-03-20 | 47.6071 |
| 1996-03-27 | 53.1769 |
| 1996-04-03 | 45.0337 |
| 1996-04-10 | 49.8787 |
| 1996-04-17 | 51.0523 |
| 1996-04-24 | 53.7690 |
| 1996-05-01 | 103.7265 |
| 1996-05-08 | 105.4326 |
| 1996-05-15 | 102.4062 |
| 1996-05-22 | 106.2999 |
| 1996-05-29 | 102.3927 |
| 1996-06-05 | 100.6613 |
| 1996-06-12 | 103.7666 |
| 1996-06-19 | 107.5480 |
| 1996-06-26 | 109.9936 |
| 1996-07-03 | 103.0364 |
| 1996-07-10 | 104.9824 |
| 1996-07-17 | 90.3071 |
| 1996-07-24 | 93.2253 |
| 1996-07-31 | 87.8155 |
| 1996-08-07 | 103.3447 |
| 1996-08-14 | 103.0864 |
| 1996-08-21 | 104.3051 |
| 1996-08-28 | 103.6028 |
| 1996-09-04 | 96.0426 |
| 1996-09-11 | 101.6677 |
| 1996-09-18 | 92.2494 |
| 1996-09-25 | 106.0963 |
| 1996-10-02 | 110.5525 |
| 1996-10-09 | 111.3343 |
| 1996-10-16 | 105.4596 |
| 1996-10-23 | 112.3316 |
| 1996-10-30 | 111.9563 |
| 1996-11-06 | 107.6340 |
| 1996-11-13 | 104.2733 |
| 1996-11-20 | 108.7534 |
| 1996-11-27 | 106.1287 |
| 1996-12-04 | 105.7901 |
| 1996-12-11 | 108.6144 |
| 1996-12-18 | 109.4843 |
| 1996-12-25 | 108.2866 |
| 1997-01-01 | 104.3752 |
| 1997-01-08 | 110.5071 |
| 1997-01-15 | 110.3800 |
| 1997-01-22 | 112.5846 |
| 1997-01-29 | 116.8376 |
| 1997-02-05 | 110.9147 |
| 1997-02-12 | 111.6614 |
| 1997-02-19 | 108.6285 |
| 1997-02-26 | 111.8117 |
| 1997-03-05 | 109.4104 |
| 1997-03-12 | 112.7325 |
| 1997-03-19 | 114.5492 |
| 1997-03-26 | 118.3722 |
| 1997-04-02 | 114.9136 |
| 1997-04-09 | 116.4384 |
| 1997-04-16 | 116.5546 |
| 1997-04-23 | 123.7282 |
| 1997-04-30 | 123.8184 |
| 1997-05-07 | 121.8585 |
| 1997-05-14 | 122.0448 |
| 1997-05-21 | 124.0269 |
| 1997-05-28 | 121.2826 |
| 1997-06-04 | 118.7707 |
| 1997-06-11 | 117.6528 |
| 1997-06-18 | 120.5106 |
| 1997-06-25 | 122.8091 |
| 1997-07-02 | 117.5393 |
| 1997-07-09 | 117.1134 |
| 1997-07-16 | 117.5692 |
| 1997-07-23 | 119.8586 |
| 1997-07-30 | 118.8278 |
| 1997-08-06 | 115.1617 |
| 1997-08-13 | 116.8416 |
| 1997-08-20 | 119.0378 |
| 1997-08-27 | 119.5519 |
| 1997-09-03 | 111.1553 |
| 1997-09-10 | 117.3771 |
| 1997-09-17 | 118.8798 |
| 1997-09-24 | 122.4338 |
| 1997-10-01 | 115.7042 |
| 1997-10-08 | 117.5647 |
| 1997-10-15 | 112.9662 |
| 1997-10-22 | 120.7884 |
| 1997-10-29 | 121.3869 |
| 1997-11-05 | 114.9725 |
| 1997-11-12 | 115.6966 |
| 1997-11-19 | 119.5582 |
| 1997-11-26 | 116.3244 |
| 1997-12-03 | 115.2292 |
| 1997-12-10 | 118.5763 |
| 1997-12-17 | 117.2552 |
| 1997-12-24 | 120.0867 |
| 1997-12-31 | 116.6163 |
| 1998-01-07 | 118.9313 |
| 1998-01-14 | 120.4122 |
| 1998-01-21 | 119.6754 |
| 1998-01-28 | 122.4071 |
| 1998-02-04 | 118.7461 |
| 1998-02-11 | 122.0698 |
| 1998-02-18 | 118.7554 |
| 1998-02-25 | 125.7399 |
| 1998-03-04 | 120.5174 |
| 1998-03-11 | 124.4769 |
| 1998-03-18 | 123.6435 |
| 1998-03-25 | 125.7705 |
| 1998-04-01 | 120.9850 |
| 1998-04-08 | 122.9226 |
| 1998-04-15 | 120.9403 |
| 1998-04-22 | 125.8392 |
| 1998-04-29 | 130.0673 |
| 1998-05-06 | 127.8038 |
| 1998-05-13 | 127.2615 |
| 1998-05-20 | 127.3889 |
| 1998-05-27 | 124.7638 |
| 1998-06-03 | 122.1471 |
| 1998-06-10 | 124.4952 |
| 1998-06-17 | 124.9948 |
| 1998-06-24 | 129.3268 |
| 1998-07-01 | 121.6085 |
| 1998-07-08 | 126.0731 |
| 1998-07-15 | 125.3686 |
| 1998-07-22 | 128.3984 |
| 1998-07-29 | 128.6964 |
| 1998-08-05 | 127.5450 |
| 1998-08-12 | 128.8459 |
| 1998-08-19 | 130.4047 |
| 1998-08-26 | 131.5711 |
| 1998-09-02 | 126.4327 |
| 1998-09-09 | 125.3137 |
| 1998-09-16 | 128.3863 |
| 1998-09-23 | 131.8939 |
| 1998-09-30 | 129.3071 |
| 1998-10-07 | 130.4523 |
| 1998-10-14 | 127.6015 |
| 1998-10-21 | 130.5568 |
| 1998-10-28 | 132.7390 |
| 1998-11-04 | 127.2470 |
| 1998-11-11 | 127.0850 |
| 1998-11-18 | 133.1268 |
| 1998-11-25 | 133.5963 |
| 1998-12-02 | 133.9129 |
| 1998-12-09 | 137.3895 |
| 1998-12-16 | 134.1740 |
| 1998-12-23 | 134.9413 |
| 1998-12-30 | 136.3133 |
| 1999-01-06 | 134.2200 |
| 1999-01-13 | 137.4559 |
| 1999-01-20 | 134.9260 |
| 1999-01-27 | 141.1553 |
| 1999-02-03 | 139.0329 |
| 1999-02-10 | 143.0983 |
| 1999-02-17 | 138.8104 |
| 1999-02-24 | 143.7135 |
| 1999-03-03 | 140.4128 |
| 1999-03-10 | 143.6000 |
| 1999-03-17 | 145.4091 |
| 1999-03-24 | 148.7599 |
| 1999-03-31 | 143.3149 |
| 1999-04-07 | 143.2163 |
| 1999-04-14 | 139.8972 |
| 1999-04-21 | 144.8547 |
| 1999-04-28 | 147.6393 |
| 1999-05-05 | 147.1521 |
| 1999-05-12 | 150.2737 |
| 1999-05-19 | 152.0704 |
| 1999-05-26 | 152.7907 |
| 1999-06-02 | 149.7915 |
| 1999-06-09 | 153.5648 |
| 1999-06-16 | 153.0362 |
| 1999-06-23 | 156.4958 |
| 1999-06-30 | 152.3500 |
| 1999-07-07 | 152.7021 |
| 1999-07-14 | 156.1049 |
| 1999-07-21 | 157.2607 |
| 1999-07-28 | 155.6883 |
| 1999-08-04 | 154.4918 |
| 1999-08-11 | 157.8011 |
| 1999-08-18 | 156.1323 |
| 1999-08-25 | 158.7084 |
| 1999-09-01 | 153.1725 |
| 1999-09-08 | 151.7936 |
| 1999-09-15 | 155.5000 |
| 1999-09-22 | 162.4818 |
| 1999-09-29 | 159.0878 |
| 1999-10-06 | 155.5263 |
| 1999-10-13 | 152.0711 |
| 1999-10-20 | 155.2429 |
| 1999-10-27 | 156.0787 |
| 1999-11-03 | 151.8910 |
| 1999-11-10 | 152.0785 |
| 1999-11-17 | 151.9532 |
| 1999-11-24 | 151.2485 |
| 1999-12-01 | 147.0531 |
| 1999-12-08 | 149.1843 |
| 1999-12-15 | 147.2566 |
| 1999-12-22 | 148.1134 |
| 1999-12-29 | 149.5895 |
| 2000-01-05 | 145.7948 |
| 2000-01-12 | 148.6878 |
| 2000-01-19 | 148.4166 |
| 2000-01-26 | 156.4541 |
| 2000-02-02 | 154.1630 |
| 2000-02-09 | 154.5879 |
| 2000-02-16 | 154.6495 |
| 2000-02-23 | 154.0978 |
| 2000-03-01 | 153.8304 |
| 2000-03-08 | 154.7642 |
| 2000-03-15 | 155.6684 |
| 2000-03-22 | 159.5335 |
| 2000-03-29 | 159.5713 |
| 2000-04-05 | 152.5163 |
| 2000-04-12 | 152.5684 |
| 2000-04-19 | 154.9603 |
| 2000-04-26 | 159.0188 |
| 2000-05-03 | 158.6130 |
| 2000-05-10 | 162.2182 |
| 2000-05-17 | 164.4234 |
| 2000-05-24 | 168.1155 |
| 2000-05-31 | 160.4716 |
| 2000-06-07 | 160.9681 |
| 2000-06-14 | 161.5391 |
| 2000-06-21 | 164.5687 |
| 2000-06-28 | 162.9366 |
| 2000-07-05 | 153.7447 |
| 2000-07-12 | 159.9558 |
| 2000-07-19 | 160.8031 |
| 2000-07-26 | 160.9708 |
| 2000-08-02 | 157.2568 |
| 2000-08-09 | 157.0511 |
| 2000-08-16 | 155.8146 |
| 2000-08-23 | 156.9014 |
| 2000-08-30 | 155.9571 |
| 2000-09-06 | 149.3454 |
| 2000-09-13 | 153.3253 |
| 2000-09-20 | 155.4807 |
| 2000-09-27 | 156.5870 |
| 2000-10-04 | 150.5641 |
| 2000-10-11 | 150.1329 |
| 2000-10-18 | 152.0417 |
| 2000-10-25 | 153.9980 |
| 2000-11-01 | 151.6794 |
| 2000-11-08 | 154.5791 |
| 2000-11-15 | 152.2013 |
| 2000-11-22 | 152.8488 |
| 2000-11-29 | 154.3338 |
| 2000-12-06 | 151.1203 |
| 2000-12-13 | 152.0851 |
| 2000-12-20 | 150.6785 |
| 2000-12-27 | 149.7390 |
| 2001-01-03 | 146.5405 |
| 2001-01-10 | 154.6632 |
| 2001-01-17 | 156.2327 |
| 2001-01-24 | 166.5962 |
| 2001-01-31 | 164.5096 |
| 2001-02-07 | 164.9772 |
| 2001-02-14 | 166.8265 |
| 2001-02-21 | 164.4517 |
| 2001-02-28 | 163.3611 |
| 2001-03-07 | 161.0639 |
| 2001-03-14 | 158.9895 |
| 2001-03-21 | 161.7140 |
| 2001-03-28 | 160.3620 |
| 2001-04-04 | 151.8499 |
| 2001-04-11 | 152.4304 |
| 2001-04-18 | 152.8170 |
| 2001-04-25 | 156.4575 |
| 2001-05-02 | 154.2907 |
| 2001-05-09 | 154.0845 |
| 2001-05-16 | 153.7157 |
| 2001-05-23 | 160.2234 |
| 2001-05-30 | 155.5928 |
| 2001-06-06 | 156.4917 |
| 2001-06-13 | 156.6450 |
| 2001-06-20 | 158.8939 |
| 2001-06-27 | 159.7098 |
| 2001-07-04 | 149.8294 |
| 2001-07-11 | 158.2654 |
| 2001-07-18 | 160.0054 |
| 2001-07-25 | 160.6800 |
| 2001-08-01 | 155.9624 |
| 2001-08-08 | 158.6615 |
| 2001-08-15 | 155.5861 |
| 2001-08-22 | 160.5506 |
| 2001-08-29 | 159.7502 |
| 2001-09-05 | 152.9251 |
| 2001-09-12 | 146.1913 |
| 2001-09-19 | 155.5157 |
| 2001-09-26 | 166.7539 |
| 2001-10-03 | 157.3134 |
| 2001-10-10 | 158.0060 |
| 2001-10-17 | 161.4805 |
| 2001-10-24 | 165.4650 |
| 2001-10-31 | 159.2836 |
| 2001-11-07 | 161.2965 |
| 2001-11-14 | 156.5502 |
| 2001-11-21 | 158.5680 |
| 2001-11-28 | 163.5863 |
| 2001-12-05 | 161.2966 |
| 2001-12-12 | 164.1423 |
| 2001-12-19 | 160.9142 |
| 2001-12-26 | 159.3275 |
| 2002-01-02 | 164.1738 |
| 2002-01-09 | 167.7738 |
| 2002-01-16 | 166.8623 |
| 2002-01-23 | 167.8629 |
| 2002-01-30 | 172.1465 |
| 2002-02-06 | 171.2313 |
| 2002-02-13 | 174.9203 |
| 2002-02-20 | 172.1117 |
| 2002-02-27 | 174.1639 |
| 2002-03-06 | 175.7017 |
| 2002-03-13 | 176.9797 |
| 2002-03-20 | 176.5632 |
| 2002-03-27 | 176.4437 |
| 2002-04-03 | 173.2267 |
| 2002-04-10 | 175.6432 |
| 2002-04-17 | 177.7421 |
| 2002-04-24 | 183.6012 |
| 2002-05-01 | 179.5438 |
| 2002-05-08 | 184.3360 |
| 2002-05-15 | 183.3593 |
| 2002-05-22 | 187.3817 |
| 2002-05-29 | 181.8817 |
| 2002-06-05 | 183.1010 |
| 2002-06-12 | 185.4311 |
| 2002-06-19 | 187.3141 |
| 2002-06-26 | 187.4427 |
| 2002-07-03 | 187.3109 |
| 2002-07-10 | 190.6231 |
| 2002-07-17 | 192.7994 |
| 2002-07-24 | 195.0333 |
| 2002-07-31 | 190.7718 |
| 2002-08-07 | 191.0250 |
| 2002-08-14 | 189.0849 |
| 2002-08-21 | 190.1898 |
| 2002-08-28 | 190.2931 |
| 2002-09-04 | 184.0821 |
| 2002-09-11 | 190.2456 |
| 2002-09-18 | 192.7983 |
| 2002-09-25 | 192.0254 |
| 2002-10-02 | 191.2943 |
| 2002-10-09 | 195.3875 |
| 2002-10-16 | 190.5602 |
| 2002-10-23 | 192.3604 |
| 2002-10-30 | 192.6102 |
| 2002-11-06 | 192.1020 |
| 2002-11-13 | 190.4340 |
| 2002-11-20 | 194.6642 |
| 2002-11-27 | 190.6474 |
| 2002-12-04 | 193.9429 |
| 2002-12-11 | 191.7343 |
| 2002-12-18 | 193.6902 |
| 2002-12-25 | 188.7979 |
| 2003-01-01 | 186.7561 |
| 2003-01-08 | 189.6820 |
| 2003-01-15 | 187.0955 |
| 2003-01-22 | 188.9256 |
| 2003-01-29 | 192.6428 |
| 2003-02-05 | 192.7193 |
| 2003-02-12 | 195.7974 |
| 2003-02-19 | 193.6783 |
| 2003-02-26 | 194.3384 |
| 2003-03-05 | 192.8688 |
| 2003-03-12 | 195.7038 |
| 2003-03-19 | 198.1800 |
| 2003-03-26 | 195.8220 |
| 2003-04-02 | 198.6034 |
| 2003-04-09 | 204.2327 |
| 2003-04-16 | 201.8758 |
| 2003-04-23 | 205.1215 |
| 2003-04-30 | 209.5400 |
| 2003-05-07 | 208.2765 |
| 2003-05-14 | 209.1694 |
| 2003-05-21 | 211.4489 |
| 2003-05-28 | 208.2520 |
| 2003-06-04 | 206.4116 |
| 2003-06-11 | 208.3409 |
| 2003-06-18 | 212.8477 |
| 2003-06-25 | 215.7266 |
| 2003-07-02 | 208.7663 |
| 2003-07-09 | 213.3231 |
| 2003-07-16 | 213.2459 |
| 2003-07-23 | 219.9275 |
| 2003-07-30 | 221.3368 |
| 2003-08-06 | 223.5679 |
| 2003-08-13 | 221.1699 |
| 2003-08-20 | 224.5595 |
| 2003-08-27 | 225.1182 |
| 2003-09-03 | 218.7321 |
| 2003-09-10 | 227.4029 |
| 2003-09-17 | 228.4602 |
| 2003-09-24 | 229.8862 |
| 2003-10-01 | 224.0784 |
| 2003-10-08 | 228.4463 |
| 2003-10-15 | 226.4999 |
| 2003-10-22 | 230.8215 |
| 2003-10-29 | 231.5661 |
| 2003-11-05 | 231.3623 |
| 2003-11-12 | 229.2754 |
| 2003-11-19 | 232.4262 |
| 2003-11-26 | 233.2129 |
| 2003-12-03 | 234.9653 |
| 2003-12-10 | 236.4331 |
| 2003-12-17 | 233.7033 |
| 2003-12-24 | 235.4922 |
| 2003-12-31 | 231.4690 |
| 2004-01-07 | 230.9696 |
| 2004-01-14 | 234.8333 |
| 2004-01-21 | 233.5467 |
| 2004-01-28 | 237.4846 |
| 2004-02-04 | 236.1178 |
| 2004-02-11 | 238.5067 |
| 2004-02-18 | 236.9423 |
| 2004-02-25 | 242.8803 |
| 2004-03-03 | 240.8950 |
| 2004-03-10 | 243.4238 |
| 2004-03-17 | 242.5114 |
| 2004-03-24 | 242.8188 |
| 2004-03-31 | 245.4587 |
| 2004-04-07 | 250.7210 |
| 2004-04-14 | 253.9466 |
| 2004-04-21 | 257.1036 |
| 2004-04-28 | 258.5751 |
| 2004-05-05 | 257.0158 |
| 2004-05-12 | 261.2692 |
| 2004-05-19 | 257.6987 |
| 2004-05-26 | 256.0504 |
| 2004-06-02 | 250.1771 |
| 2004-06-09 | 254.5929 |
| 2004-06-16 | 257.8455 |
| 2004-06-23 | 259.9430 |
| 2004-06-30 | 254.8582 |
| 2004-07-07 | 254.4094 |
| 2004-07-14 | 260.5109 |
| 2004-07-21 | 261.6815 |
| 2004-07-28 | 262.7287 |
| 2004-08-04 | 262.3260 |
| 2004-08-11 | 264.7831 |
| 2004-08-18 | 265.7531 |
| 2004-08-25 | 264.9785 |
| 2004-09-01 | 265.4253 |
| 2004-09-08 | 264.7957 |
| 2004-09-15 | 269.0269 |
| 2004-09-22 | 270.0795 |
| 2004-09-29 | 270.8508 |
| 2004-10-06 | 278.9994 |
| 2004-10-13 | 277.1186 |
| 2004-10-20 | 281.0913 |
| 2004-10-27 | 281.8733 |
| 2004-11-03 | 281.8766 |
| 2004-11-10 | 285.0096 |
| 2004-11-17 | 282.0823 |
| 2004-11-24 | 281.6394 |
| 2004-12-01 | 280.7504 |
| 2004-12-08 | 280.4645 |
| 2004-12-15 | 279.8863 |
| 2004-12-22 | 280.6256 |
| 2004-12-29 | 280.5075 |
| 2005-01-05 | 275.5595 |
| 2005-01-12 | 278.7895 |
| 2005-01-19 | 276.5931 |
| 2005-01-26 | 281.5178 |
| 2005-02-02 | 279.3339 |
| 2005-02-09 | 281.6127 |
| 2005-02-16 | 282.1036 |
| 2005-02-23 | 283.0538 |
| 2005-03-02 | 281.9217 |
| 2005-03-09 | 286.6693 |
| 2005-03-16 | 286.2897 |
| 2005-03-23 | 286.9422 |
| 2005-03-30 | 285.8148 |
| 2005-04-06 | 291.1501 |
| 2005-04-13 | 290.5303 |
| 2005-04-20 | 290.1282 |
| 2005-04-27 | 291.2658 |
| 2005-05-04 | 290.7657 |
| 2005-05-11 | 291.6207 |
| 2005-05-18 | 296.8428 |
| 2005-05-25 | 297.4972 |
| 2005-06-01 | 293.2308 |
| 2005-06-08 | 297.9582 |
| 2005-06-15 | 296.0969 |
| 2005-06-22 | 296.9098 |
| 2005-06-29 | 297.8007 |
| 2005-07-06 | 296.3243 |
| 2005-07-13 | 300.5264 |
| 2005-07-20 | 299.5164 |
| 2005-07-27 | 301.2432 |
| 2005-08-03 | 299.1341 |
| 2005-08-10 | 302.9595 |
| 2005-08-17 | 302.8074 |
| 2005-08-24 | 301.0615 |
| 2005-08-31 | 302.4390 |
| 2005-09-07 | 299.8873 |
| 2005-09-14 | 303.2321 |
| 2005-09-21 | 304.6922 |
| 2005-09-28 | 303.0538 |
| 2005-10-05 | 301.8642 |
| 2005-10-12 | 300.2671 |
| 2005-10-19 | 305.7229 |
| 2005-10-26 | 306.9103 |
| 2005-11-02 | 302.2669 |
| 2005-11-09 | 306.1615 |
| 2005-11-16 | 304.3020 |
| 2005-11-23 | 302.5118 |
| 2005-11-30 | 304.2507 |
| 2005-12-07 | 305.9362 |
| 2005-12-14 | 305.7759 |
| 2005-12-21 | 301.7875 |
| 2005-12-28 | 304.9062 |
| 2006-01-04 | 304.2643 |
| 2006-01-11 | 311.9105 |
| 2006-01-18 | 309.5857 |
| 2006-01-25 | 311.1045 |
| 2006-02-01 | 312.3226 |
| 2006-02-08 | 314.8328 |
| 2006-02-15 | 317.3007 |
| 2006-02-22 | 316.0223 |
| 2006-03-01 | 317.4807 |
| 2006-03-08 | 321.0258 |
| 2006-03-15 | 322.0940 |
| 2006-03-22 | 322.6202 |
| 2006-03-29 | 324.1201 |
| 2006-04-05 | 328.8307 |
| 2006-04-12 | 327.1049 |
| 2006-04-19 | 327.2328 |
| 2006-04-26 | 328.1745 |
| 2006-05-03 | 327.5000 |
| 2006-05-10 | 327.5143 |
| 2006-05-17 | 328.0212 |
| 2006-05-24 | 329.4356 |
| 2006-05-31 | 327.6258 |
| 2006-06-07 | 331.5637 |
| 2006-06-14 | 330.7341 |
| 2006-06-21 | 331.1119 |
| 2006-06-28 | 331.0208 |
| 2006-07-05 | 329.0985 |
| 2006-07-12 | 334.7311 |
| 2006-07-19 | 335.9902 |
| 2006-07-26 | 336.3464 |
| 2006-08-02 | 334.3068 |
| 2006-08-09 | 334.1225 |
| 2006-08-16 | 334.8000 |
| 2006-08-23 | 336.2406 |
| 2006-08-30 | 336.2804 |
| 2006-09-06 | 336.0385 |
| 2006-09-13 | 339.6592 |
| 2006-09-20 | 339.3033 |
| 2006-09-27 | 338.4554 |
| 2006-10-04 | 335.0649 |
| 2006-10-11 | 332.9029 |
| 2006-10-18 | 335.4030 |
| 2006-10-25 | 335.2542 |
| 2006-11-01 | 335.8284 |
| 2006-11-08 | 335.0547 |
| 2006-11-15 | 335.7196 |
| 2006-11-22 | 333.0419 |
| 2006-11-29 | 334.3411 |
| 2006-12-06 | 329.6196 |
| 2006-12-13 | 330.2014 |
| 2006-12-20 | 328.3264 |
| 2006-12-27 | 328.8058 |
| 2007-01-03 | 326.6350 |
| 2007-01-10 | 329.7887 |
| 2007-01-17 | 330.7145 |
| 2007-01-24 | 336.3368 |
| 2007-01-31 | 336.6763 |
| 2007-02-07 | 339.6945 |
| 2007-02-14 | 341.1163 |
| 2007-02-21 | 340.6264 |
| 2007-02-28 | 342.2809 |
| 2007-03-07 | 345.1500 |
| 2007-03-14 | 340.3605 |
| 2007-03-21 | 340.7740 |
| 2007-03-28 | 345.7710 |
| 2007-04-04 | 343.2849 |
| 2007-04-11 | 344.0796 |
| 2007-04-18 | 344.1302 |
| 2007-04-25 | 347.2963 |
| 2007-05-02 | 347.1392 |
| 2007-05-09 | 346.8397 |
| 2007-05-16 | 348.2069 |
| 2007-05-23 | 348.8580 |
| 2007-05-30 | 346.9116 |
| 2007-06-06 | 346.9787 |
| 2007-06-13 | 350.0274 |
| 2007-06-20 | 348.9931 |
| 2007-06-27 | 349.2204 |
| 2007-07-04 | 347.1611 |
| 2007-07-11 | 353.3406 |
| 2007-07-18 | 354.5010 |
| 2007-07-25 | 356.6762 |
| 2007-08-01 | 355.5839 |
| 2007-08-08 | 360.5629 |
| 2007-08-15 | 359.5090 |
| 2007-08-22 | 360.9502 |
| 2007-08-29 | 360.9879 |
| 2007-09-05 | 365.1343 |
| 2007-09-12 | 365.9985 |
| 2007-09-19 | 370.9631 |
| 2007-09-26 | 371.3029 |
| 2007-10-03 | 370.1479 |
| 2007-10-10 | 367.2654 |
| 2007-10-17 | 369.1521 |
| 2007-10-24 | 366.2971 |
| 2007-10-31 | 366.1587 |
| 2007-11-07 | 366.6802 |
| 2007-11-14 | 364.3447 |
| 2007-11-21 | 362.7437 |
| 2007-11-28 | 362.4729 |
| 2007-12-05 | 362.7148 |
| 2007-12-12 | 365.1937 |
| 2007-12-19 | 362.3568 |
| 2007-12-26 | 358.0081 |
| 2008-01-02 | 358.9210 |
| 2008-01-09 | 365.3032 |
| 2008-01-16 | 365.8615 |
| 2008-01-23 | 364.0582 |
| 2008-01-30 | 364.5571 |
| 2008-02-06 | 365.0986 |
| 2008-02-13 | 369.9164 |
| 2008-02-20 | 367.7776 |
| 2008-02-27 | 367.3646 |
| 2008-03-05 | 368.0599 |
| 2008-03-12 | 368.3464 |
| 2008-03-19 | 369.4599 |
| 2008-03-26 | 368.1038 |
| 2008-04-02 | 372.4865 |
| 2008-04-09 | 374.4620 |
| 2008-04-16 | 375.2752 |
| 2008-04-23 | 377.0253 |
| 2008-04-30 | 375.1613 |
| 2008-05-07 | 374.5426 |
| 2008-05-14 | 375.5672 |
| 2008-05-21 | 377.6987 |
| 2008-05-28 | 373.4967 |
| 2008-06-04 | 375.6849 |
| 2008-06-11 | 376.4414 |
| 2008-06-18 | 380.7194 |
| 2008-06-25 | 379.6366 |
| 2008-07-02 | 368.8567 |
| 2008-07-09 | 368.1742 |
| 2008-07-16 | 368.4452 |
| 2008-07-23 | 370.0362 |
| 2008-07-30 | 369.1366 |
| 2008-08-06 | 368.7724 |
| 2008-08-13 | 368.4358 |
| 2008-08-20 | 369.5350 |
| 2008-08-27 | 370.0101 |
| 2008-09-03 | 367.5215 |
| 2008-09-10 | 367.6144 |
| 2008-09-17 | 363.7869 |
| 2008-09-24 | 363.7781 |
| 2008-10-01 | 363.7090 |
| 2008-10-08 | 367.5058 |
| 2008-10-15 | 365.1466 |
| 2008-10-22 | 366.7475 |
| 2008-10-29 | 362.7065 |
| 2008-11-05 | 359.8503 |
| 2008-11-12 | 354.4876 |
| 2008-11-19 | 354.5290 |
| 2008-11-26 | 351.8112 |
| 2008-12-03 | 350.1909 |
| 2008-12-10 | 344.7488 |
| 2008-12-17 | 342.9544 |
| 2008-12-24 | 343.5112 |
| 2008-12-31 | 339.0507 |
| 2009-01-07 | 341.3669 |
| 2009-01-14 | 340.0950 |
| 2009-01-21 | 343.4027 |
| 2009-01-28 | 344.1836 |
| 2009-02-04 | 347.6896 |
| 2009-02-11 | 347.9679 |
| 2009-02-18 | 345.8866 |
| 2009-02-25 | 350.3380 |
| 2009-03-04 | 349.6127 |
| 2009-03-11 | 350.0394 |
| 2009-03-18 | 352.8713 |
| 2009-03-25 | 354.3019 |
| 2009-04-01 | 355.8453 |
| 2009-04-08 | 355.3982 |
| 2009-04-15 | 354.3361 |
| 2009-04-22 | 356.1917 |
| 2009-04-29 | 360.0943 |
| 2009-05-06 | 357.2532 |
| 2009-05-13 | 356.0533 |
| 2009-05-20 | 357.2147 |
| 2009-05-27 | 357.4218 |
| 2009-06-03 | 355.4670 |
| 2009-06-10 | 359.2212 |
| 2009-06-17 | 362.7595 |
| 2009-06-24 | 362.5290 |
| 2009-07-01 | 367.7417 |
| 2009-07-08 | 372.4131 |
| 2009-07-15 | 363.8968 |
| 2009-07-22 | 368.6903 |
| 2009-07-29 | 378.9207 |
| 2009-08-05 | 369.9194 |
| 2009-08-12 | 371.4752 |
| 2009-08-19 | 373.4237 |
| 2009-08-26 | 369.1873 |
| 2009-09-02 | 370.5299 |
| 2009-09-09 | 369.4714 |
| 2009-09-16 | 371.4674 |
| 2009-09-23 | 370.9225 |
| 2009-09-30 | 370.4677 |
| 2009-10-07 | 373.3556 |
| 2009-10-14 | 370.5325 |
| 2009-10-21 | 371.0552 |
| 2009-10-28 | 370.0021 |
| 2009-11-04 | 364.4904 |
| 2009-11-11 | 363.4644 |
| 2009-11-18 | 363.1067 |
| 2009-11-25 | 357.8173 |
| 2009-12-02 | 360.9535 |
| 2009-12-09 | 362.8933 |
| 2009-12-16 | 361.6529 |
| 2009-12-23 | 356.2831 |
| 2009-12-30 | 359.8699 |
| 2010-01-06 | 367.7718 |
| 2010-01-13 | 366.2602 |
| 2010-01-20 | 364.4136 |
| 2010-01-27 | 361.7303 |
| 2010-02-03 | 359.0351 |
| 2010-02-10 | 360.9796 |
| 2010-02-17 | 359.8870 |
| 2010-02-24 | 360.2133 |
| 2010-03-03 | 356.5188 |
| 2010-03-10 | 356.6839 |
| 2010-03-17 | 356.2557 |
| 2010-03-24 | 355.0854 |
| 2010-03-31 | 353.8115 |
| 2010-04-07 | 354.3738 |
| 2010-04-14 | 358.5371 |
| 2010-04-21 | 362.0620 |
| 2010-04-28 | 362.1452 |
| 2010-05-05 | 356.8890 |
| 2010-05-12 | 357.9181 |
| 2010-05-19 | 358.4222 |
| 2010-05-26 | 357.6337 |
| 2010-06-02 | 354.8031 |
| 2010-06-09 | 355.1492 |
| 2010-06-16 | 356.0874 |
| 2010-06-23 | 358.4003 |
| 2010-06-30 | 357.3137 |
| 2010-07-07 | 356.0227 |
| 2010-07-14 | 357.4373 |
| 2010-07-21 | 358.3383 |
| 2010-07-28 | 358.7411 |
| 2010-08-04 | 356.1207 |
| 2010-08-11 | 358.4231 |
| 2010-08-18 | 359.5717 |
| 2010-08-25 | 359.3445 |
| 2010-09-01 | 360.2273 |
| 2010-09-08 | 358.4834 |
| 2010-09-15 | 364.0508 |
| 2010-09-22 | 360.2838 |
| 2010-09-29 | 356.3919 |
| 2010-10-06 | 355.1300 |
| 2010-10-13 | 352.9018 |
| 2010-10-20 | 356.3605 |
| 2010-10-27 | 355.6026 |
| 2010-11-03 | 356.0419 |
| 2010-11-10 | 356.8603 |
| 2010-11-17 | 358.0864 |
| 2010-11-24 | 357.9494 |
| 2010-12-01 | 354.9822 |
| 2010-12-08 | 357.2855 |
| 2010-12-15 | 356.9158 |
| 2010-12-22 | 358.5316 |
| 2010-12-29 | 354.5235 |
| 2011-01-05 | 350.5325 |
| 2011-01-12 | 352.2241 |
| 2011-01-19 | 354.7351 |
| 2011-01-26 | 357.0286 |
| 2011-02-02 | 357.9973 |
| 2011-02-09 | 357.6319 |
| 2011-02-16 | 359.1699 |
| 2011-02-23 | 360.2558 |
| 2011-03-02 | 359.5263 |
| 2011-03-09 | 360.6360 |
| 2011-03-16 | 361.4228 |
| 2011-03-23 | 363.4174 |
| 2011-03-30 | 362.9340 |
| 2011-04-06 | 347.3634 |
| 2011-04-13 | 347.3253 |
| 2011-04-20 | 351.5351 |
| 2011-04-27 | 351.8434 |
| 2011-05-04 | 350.8214 |
| 2011-05-11 | 350.5327 |
| 2011-05-18 | 353.7872 |
| 2011-05-25 | 353.8138 |
| 2011-06-01 | 351.4432 |
| 2011-06-08 | 352.4720 |
| 2011-06-15 | 353.4910 |
| 2011-06-22 | 355.0962 |
| 2011-06-29 | 353.2302 |
| 2011-07-06 | 363.5728 |
| 2011-07-13 | 365.3643 |
| 2011-07-20 | 369.0454 |
| 2011-07-27 | 367.9110 |
| 2011-08-03 | 365.3940 |
| 2011-08-10 | 365.4696 |
| 2011-08-17 | 367.2643 |
| 2011-08-24 | 367.3929 |
| 2011-08-31 | 366.8159 |
| 2011-09-07 | 365.4299 |
| 2011-09-14 | 366.5704 |
| 2011-09-21 | 369.4499 |
| 2011-09-28 | 367.7446 |
| 2011-10-05 | 367.9430 |
| 2011-10-12 | 367.7098 |
| 2011-10-19 | 370.2697 |
| 2011-10-26 | 370.4519 |
| 2011-11-02 | 370.0430 |
| 2011-11-09 | 368.1867 |
| 2011-11-16 | 370.6645 |
| 2011-11-23 | 369.1677 |
| 2011-11-30 | 366.6373 |
| 2011-12-07 | 368.4666 |
| 2011-12-14 | 367.5471 |
| 2011-12-21 | 364.6825 |
| 2011-12-28 | 363.0311 |
| 2012-01-04 | 360.3858 |
| 2012-01-11 | 361.5104 |
| 2012-01-18 | 361.0129 |
| 2012-01-25 | 361.5107 |
| 2012-02-01 | 384.9026 |
| 2012-02-08 | 386.4785 |
| 2012-02-15 | 386.2484 |
| 2012-02-22 | 391.1490 |
| 2012-02-29 | 392.0854 |
| 2012-03-07 | 392.6936 |
| 2012-03-14 | 392.2973 |
| 2012-03-21 | 396.9144 |
| 2012-03-28 | 395.8074 |
| 2012-04-04 | 382.9536 |
| 2012-04-11 | 384.6448 |
| 2012-04-18 | 387.3722 |
| 2012-04-25 | 388.4704 |
| 2012-05-02 | 389.3100 |
| 2012-05-09 | 389.7754 |
| 2012-05-16 | 388.9080 |
| 2012-05-23 | 390.5159 |
| 2012-05-30 | 391.9456 |
| 2012-06-06 | 387.5546 |
| 2012-06-13 | 388.7976 |
| 2012-06-20 | 390.0858 |
| 2012-06-27 | 390.5648 |
| 2012-07-04 | 387.0288 |
| 2012-07-11 | 388.2490 |
| 2012-07-18 | 389.6455 |
| 2012-07-25 | 387.9261 |
| 2012-08-01 | 386.5605 |
| 2012-08-08 | 385.6819 |
| 2012-08-15 | 386.5803 |
| 2012-08-22 | 389.6623 |
| 2012-08-29 | 390.0731 |
| 2012-09-05 | 386.8942 |
| 2012-09-12 | 388.3499 |
| 2012-09-19 | 392.3652 |
| 2012-09-26 | 391.0026 |
| 2012-10-03 | 388.6160 |
| 2012-10-10 | 391.1110 |
| 2012-10-17 | 388.3672 |
| 2012-10-24 | 393.3879 |
| 2012-10-31 | 392.4450 |
| 2012-11-07 | 388.6965 |
| 2012-11-14 | 386.9191 |
| 2012-11-21 | 389.7349 |
| 2012-11-28 | 387.4183 |
| 2012-12-05 | 384.7456 |
| 2012-12-12 | 381.8209 |
| 2012-12-19 | 384.6371 |
| 2012-12-26 | 380.1903 |
| 2013-01-02 | 379.8083 |
| 2013-01-09 | 380.5246 |
| 2013-01-16 | 384.2524 |
| 2013-01-23 | 389.5657 |
| 2013-01-30 | 390.2178 |
| 2013-02-06 | 387.5881 |
| 2013-02-13 | 387.8311 |
| 2013-02-20 | 387.7451 |
| 2013-02-27 | 388.7159 |
| 2013-03-06 | 388.8823 |
| 2013-03-13 | 389.9355 |
| 2013-03-20 | 391.7820 |
| 2013-03-27 | 390.1364 |
| 2013-04-03 | 387.8823 |
| 2013-04-10 | 388.2887 |
| 2013-04-17 | 389.9541 |
| 2013-04-24 | 396.6374 |
| 2013-05-01 | 400.0731 |
| 2013-05-08 | 399.4825 |
| 2013-05-15 | 396.9660 |
| 2013-05-22 | 400.8655 |
| 2013-05-29 | 399.8692 |
| 2013-06-05 | 395.6239 |
| 2013-06-12 | 395.6514 |
| 2013-06-19 | 398.8282 |
| 2013-06-26 | 396.6830 |
| 2013-07-03 | 389.6452 |
| 2013-07-10 | 388.6408 |
| 2013-07-17 | 392.6886 |
| 2013-07-24 | 395.8058 |
| 2013-07-31 | 393.2283 |
| 2013-08-07 | 392.9553 |
| 2013-08-14 | 392.7829 |
| 2013-08-21 | 393.6013 |
| 2013-08-28 | 391.3671 |
| 2013-09-04 | 385.7709 |
| 2013-09-11 | 387.4491 |
| 2013-09-18 | 389.1796 |
| 2013-09-25 | 390.1416 |
| 2013-10-02 | 390.1034 |
| 2013-10-09 | 390.2845 |
| 2013-10-16 | 389.5241 |
| 2013-10-23 | 391.9713 |
| 2013-10-30 | 392.8744 |
| 2013-11-06 | 394.1265 |
| 2013-11-13 | 392.7022 |
| 2013-11-20 | 389.5920 |
| 2013-11-27 | 387.7171 |
| 2013-12-04 | 385.0213 |
| 2013-12-11 | 387.4128 |
| 2013-12-18 | 384.5667 |
| 2013-12-25 | 384.5717 |
| 2014-01-01 | 388.8540 |
| 2014-01-08 | 387.2529 |
| 2014-01-15 | 387.7462 |
| 2014-01-22 | 390.6052 |
| 2014-01-29 | 394.1522 |
| 2014-02-05 | 395.3787 |
| 2014-02-12 | 394.9372 |
| 2014-02-19 | 394.3147 |
| 2014-02-26 | 394.8668 |
| 2014-03-05 | 398.1380 |
| 2014-03-12 | 399.4478 |
| 2014-03-19 | 400.7111 |
| 2014-03-26 | 399.8780 |
| 2014-04-02 | 398.0665 |
| 2014-04-09 | 395.8178 |
| 2014-04-16 | 398.9946 |
| 2014-04-23 | 402.4651 |
| 2014-04-30 | 403.7903 |
| 2014-05-07 | 404.9987 |
| 2014-05-14 | 404.8220 |
| 2014-05-21 | 406.6568 |
| 2014-05-28 | 406.9138 |
| 2014-06-04 | 406.6157 |
| 2014-06-11 | 407.8666 |
| 2014-06-18 | 411.2737 |
| 2014-06-25 | 413.3262 |
| 2014-07-02 | 415.0476 |
| 2014-07-09 | 414.1614 |
| 2014-07-16 | 415.4224 |
| 2014-07-23 | 420.8036 |
| 2014-07-30 | 421.6276 |
| 2014-08-06 | 420.4122 |
| 2014-08-13 | 422.0865 |
| 2014-08-20 | 422.0493 |
| 2014-08-27 | 422.0860 |
| 2014-09-03 | 422.2715 |
| 2014-09-10 | 424.0032 |
| 2014-09-17 | 426.6650 |
| 2014-09-24 | 426.0827 |
| 2014-10-01 | 422.3146 |
| 2014-10-08 | 420.4273 |
| 2014-10-15 | 420.4821 |
| 2014-10-22 | 422.5493 |
| 2014-10-29 | 422.4902 |
| 2014-11-05 | 422.9797 |
| 2014-11-12 | 421.7830 |
| 2014-11-19 | 424.5013 |
| 2014-11-26 | 423.3379 |
| 2014-12-03 | 424.2417 |
| 2014-12-10 | 423.7422 |
| 2014-12-17 | 424.2028 |
| 2014-12-24 | 426.2399 |
| 2014-12-31 | 429.0981 |
| 2015-01-07 | 357.2398 |
| 2015-01-14 | 356.0910 |
| 2015-01-21 | 358.4621 |
| 2015-01-28 | 359.9138 |
| 2015-02-04 | 359.9020 |
| 2015-02-11 | 359.6142 |
| 2015-02-18 | 362.7560 |
| 2015-02-25 | 370.3923 |
| 2015-03-04 | 365.8198 |
| 2015-03-11 | 366.9772 |
| 2015-03-18 | 369.4691 |
| 2015-03-25 | 370.2954 |
| 2015-04-01 | 371.5597 |
| 2015-04-08 | 368.8438 |
| 2015-04-15 | 369.8572 |
| 2015-04-22 | 376.4321 |
| 2015-04-29 | 381.3647 |
| 2015-05-06 | 378.0972 |
| 2015-05-13 | 376.8797 |
| 2015-05-20 | 381.3276 |
| 2015-05-27 | 379.9511 |
| 2015-06-03 | 375.8825 |
| 2015-06-10 | 376.2850 |
| 2015-06-17 | 378.5423 |
| 2015-06-24 | 380.6604 |
| 2015-07-01 | 377.5066 |
| 2015-07-08 | 377.0932 |
| 2015-07-15 | 374.6230 |
| 2015-07-22 | 377.5122 |
| 2015-07-29 | 379.9579 |
| 2015-08-05 | 380.5754 |
| 2015-08-12 | 379.1664 |
| 2015-08-19 | 377.8412 |
| 2015-08-26 | 379.4296 |
| 2015-09-02 | 376.7631 |
| 2015-09-09 | 376.3137 |
| 2015-09-16 | 377.9922 |
| 2015-09-23 | 382.7998 |
| 2015-09-30 | 383.0710 |
| 2015-10-07 | 375.6176 |
| 2015-10-14 | 374.8102 |
| 2015-10-21 | 379.2353 |
| 2015-10-28 | 379.1028 |
| 2015-11-04 | 372.0064 |
| 2015-11-11 | 367.2790 |
| 2015-11-18 | 373.2901 |
| 2015-11-25 | 377.2188 |
| 2015-12-02 | 369.7368 |
| 2015-12-09 | 374.3504 |
| 2015-12-16 | 376.8150 |
| 2015-12-23 | 379.9467 |
| 2015-12-30 | 384.6181 |
| 2016-01-06 | 383.0404 |
| 2016-01-13 | 382.3030 |
| 2016-01-20 | 383.8663 |
| 2016-01-27 | 385.8868 |
| 2016-02-03 | 387.1986 |
| 2016-02-10 | 382.9962 |
| 2016-02-17 | 384.3300 |
| 2016-02-24 | 386.4077 |
| 2016-03-02 | 387.4728 |
| 2016-03-09 | 387.1882 |
| 2016-03-16 | 390.4642 |
| 2016-03-23 | 393.3440 |
| 2016-03-30 | 393.3953 |
| 2016-04-06 | 391.1285 |
| 2016-04-13 | 390.4935 |
| 2016-04-20 | 395.8012 |
| 2016-04-27 | 399.7206 |
| 2016-05-04 | 399.0910 |
| 2016-05-11 | 400.1890 |
| 2016-05-18 | 402.0646 |
| 2016-05-25 | 403.3555 |
| 2016-06-01 | 402.5300 |
| 2016-06-08 | 401.9319 |
| 2016-06-15 | 401.3450 |
| 2016-06-22 | 404.5792 |
| 2016-06-29 | 404.0816 |
| 2016-07-06 | 405.7774 |
| 2016-07-13 | 407.2352 |
| 2016-07-20 | 408.3960 |
| 2016-07-27 | 409.1228 |
| 2016-08-03 | 405.3680 |
| 2016-08-10 | 404.2953 |
| 2016-08-17 | 403.8236 |
| 2016-08-24 | 405.8823 |
| 2016-08-31 | 404.5546 |
| 2016-09-07 | 405.6491 |
| 2016-09-14 | 406.9777 |
| 2016-09-21 | 408.9570 |
| 2016-09-28 | 406.0433 |
| 2016-10-05 | 412.6929 |
| 2016-10-12 | 412.4119 |
| 2016-10-19 | 413.8830 |
| 2016-10-26 | 413.6283 |
| 2016-11-02 | 412.9124 |
| 2016-11-09 | 412.0713 |
| 2016-11-16 | 412.2058 |
| 2016-11-23 | 415.6634 |
| 2016-11-30 | 412.1427 |
| 2016-12-07 | 410.4488 |
| 2016-12-14 | 410.4999 |
| 2016-12-21 | 412.1015 |
| 2016-12-28 | 413.0663 |
| 2017-01-04 | 413.4737 |
| 2017-01-11 | 414.8936 |
| 2017-01-18 | 417.4874 |
| 2017-01-25 | 418.2416 |
| 2017-02-01 | 417.1746 |
| 2017-02-08 | 419.1701 |
| 2017-02-15 | 419.7345 |
| 2017-02-22 | 421.0425 |
| 2017-03-01 | 422.3464 |
| 2017-03-08 | 422.0243 |
| 2017-03-15 | 423.4444 |
| 2017-03-22 | 427.0432 |
| 2017-03-29 | 428.5633 |
| 2017-04-05 | 428.7321 |
| 2017-04-12 | 429.4294 |
| 2017-04-19 | 431.8696 |
| 2017-04-26 | 434.6814 |
| 2017-05-03 | 434.8535 |
| 2017-05-10 | 436.0349 |
| 2017-05-17 | 439.5559 |
| 2017-05-24 | 440.7435 |
| 2017-05-31 | 439.6493 |
| 2017-06-07 | 441.6958 |
| 2017-06-14 | 443.1695 |
| 2017-06-21 | 441.9621 |
| 2017-06-28 | 443.5648 |
| 2017-07-05 | 444.4274 |
| 2017-07-12 | 446.1039 |
| 2017-07-19 | 448.5563 |
| 2017-07-26 | 448.3284 |
| 2017-08-02 | 447.5025 |
| 2017-08-09 | 449.2670 |
| 2017-08-16 | 450.3195 |
| 2017-08-23 | 450.1900 |
| 2017-08-30 | 450.3314 |
| 2017-09-06 | 448.9441 |
| 2017-09-13 | 451.2458 |
| 2017-09-20 | 452.9482 |
| 2017-09-27 | 456.1431 |
| 2017-10-04 | 455.0014 |
| 2017-10-11 | 454.3302 |
| 2017-10-18 | 455.4389 |
| 2017-10-25 | 460.3377 |
| 2017-11-01 | 458.8660 |
| 2017-11-08 | 458.5768 |
| 2017-11-15 | 461.4867 |
| 2017-11-22 | 463.5994 |
| 2017-11-29 | 460.4720 |
| 2017-12-06 | 462.5343 |
| 2017-12-13 | 463.1192 |
| 2017-12-20 | 463.8643 |
| 2017-12-27 | 460.8592 |
| 2018-01-03 | 459.2435 |
| 2018-01-10 | 461.2541 |
| 2018-01-17 | 462.1574 |
| 2018-01-24 | 463.0150 |
| 2018-01-31 | 463.5197 |
| 2018-02-07 | 463.5865 |
| 2018-02-14 | 463.8173 |
| 2018-02-21 | 465.2952 |
| 2018-02-28 | 462.4698 |
| 2018-03-07 | 463.8683 |
| 2018-03-14 | 462.8256 |
| 2018-03-21 | 465.5671 |
| 2018-03-28 | 465.8989 |
| 2018-04-04 | 469.0207 |
| 2018-04-11 | 470.3876 |
| 2018-04-18 | 473.2077 |
| 2018-04-25 | 476.5600 |
| 2018-05-02 | 472.9682 |
| 2018-05-09 | 476.1454 |
| 2018-05-16 | 478.1083 |
| 2018-05-23 | 480.5057 |
| 2018-05-30 | 480.8468 |
| 2018-06-06 | 482.0653 |
| 2018-06-13 | 482.3840 |
| 2018-06-20 | 484.8679 |
| 2018-06-27 | 486.4592 |
| 2018-07-04 | 484.3663 |
| 2018-07-11 | 487.0821 |
| 2018-07-18 | 489.7441 |
| 2018-07-25 | 490.3738 |
| 2018-08-01 | 487.8941 |
| 2018-08-08 | 489.3349 |
| 2018-08-15 | 491.5285 |
| 2018-08-22 | 494.4472 |
| 2018-08-29 | 495.8241 |
| 2018-09-05 | 495.2498 |
| 2018-09-12 | 496.2758 |
| 2018-09-19 | 497.3703 |
| 2018-09-26 | 498.0956 |
| 2018-10-03 | 494.6193 |
| 2018-10-10 | 496.4939 |
| 2018-10-17 | 499.4500 |
| 2018-10-24 | 501.3444 |
| 2018-10-31 | 499.4773 |
| 2018-11-07 | 499.8911 |
| 2018-11-14 | 501.3954 |
| 2018-11-21 | 503.8829 |
| 2018-11-28 | 506.4561 |
| 2018-12-05 | 505.9077 |
| 2018-12-12 | 507.1792 |
| 2018-12-19 | 506.2467 |
| 2018-12-26 | 505.0992 |
| 2019-01-02 | 508.8560 |
| 2019-01-09 | 509.2389 |
| 2019-01-16 | 510.4770 |
| 2019-01-23 | 511.8421 |
| 2019-01-30 | 514.2993 |
| 2019-02-06 | 515.5698 |
| 2019-02-13 | 517.7702 |
| 2019-02-20 | 518.1001 |
| 2019-02-27 | 519.1415 |
| 2019-03-06 | 518.0827 |
| 2019-03-13 | 518.7125 |
| 2019-03-20 | 520.1245 |
| 2019-03-27 | 521.9338 |
| 2019-04-03 | 528.4179 |
| 2019-04-10 | 530.6266 |
| 2019-04-17 | 532.0449 |
| 2019-04-24 | 534.0076 |
| 2019-05-01 | 532.6880 |
| 2019-05-08 | 534.2098 |
| 2019-05-15 | 535.0312 |
| 2019-05-22 | 533.4215 |
| 2019-05-29 | 535.1954 |
| 2019-06-05 | 538.9329 |
| 2019-06-12 | 539.7207 |
| 2019-06-19 | 541.9199 |
| 2019-06-26 | 542.5067 |
| 2019-07-03 | 544.3234 |
| 2019-07-10 | 546.2307 |
| 2019-07-17 | 547.3116 |
| 2019-07-24 | 549.3291 |
| 2019-07-31 | 545.6988 |
| 2019-08-07 | 550.1984 |
| 2019-08-14 | 551.5806 |
| 2019-08-21 | 553.4978 |
| 2019-08-28 | 553.3460 |
| 2019-09-04 | 556.3033 |
| 2019-09-11 | 555.0959 |
| 2019-09-18 | 556.4597 |
| 2019-09-25 | 557.1355 |
| 2019-10-02 | 550.5352 |
| 2019-10-09 | 552.4619 |
| 2019-10-16 | 553.3073 |
| 2019-10-23 | 553.7999 |
| 2019-10-30 | 553.0806 |
| 2019-11-06 | 555.5484 |
| 2019-11-13 | 556.7394 |
| 2019-11-20 | 558.2323 |
| 2019-11-27 | 557.8982 |
| 2019-12-04 | 559.9314 |
| 2019-12-11 | 562.2049 |
| 2019-12-18 | 561.8849 |
| 2019-12-25 | 563.4230 |
| 2020-01-01 | 559.1653 |
| 2020-01-08 | 562.8014 |
| 2020-01-15 | 563.9850 |
| 2020-01-22 | 565.1604 |
| 2020-01-29 | 565.3515 |
| 2020-02-05 | 569.3718 |
| 2020-02-12 | 570.8192 |
| 2020-02-19 | 571.8832 |
| 2020-02-26 | 573.5822 |
| 2020-03-04 | 576.1092 |
| 2020-03-11 | 576.4197 |
| 2020-03-18 | 574.5601 |
| 2020-03-25 | 570.7276 |
| 2020-04-01 | 571.5302 |
| 2020-04-08 | 568.3725 |
| 2020-04-15 | 561.1005 |
| 2020-04-22 | 561.1317 |
| 2020-04-29 | 562.9362 |
| 2020-05-06 | 553.5803 |
| 2020-05-13 | 553.8736 |
| 2020-05-20 | 557.6767 |
| 2020-05-27 | 556.2467 |
| 2020-06-03 | 557.5674 |
| 2020-06-10 | 559.9857 |
| 2020-06-17 | 560.2564 |
| 2020-06-24 | 562.3526 |
| 2020-07-01 | 565.1723 |
| 2020-07-08 | 557.5722 |
| 2020-07-15 | 561.6133 |
| 2020-07-22 | 562.6266 |
| 2020-07-29 | 565.4705 |
| 2020-08-05 | 567.2478 |
| 2020-08-12 | 567.1572 |
| 2020-08-19 | 570.5666 |
| 2020-08-26 | 569.0886 |
| 2020-09-02 | 578.0771 |
| 2020-09-09 | 572.2169 |
| 2020-09-16 | 574.0926 |
| 2020-09-23 | 578.6506 |
| 2020-09-30 | 577.0037 |
| 2020-10-07 | 575.3336 |
| 2020-10-14 | 576.4686 |
| 2020-10-21 | 579.7898 |
| 2020-10-28 | 581.2136 |
| 2020-11-04 | 580.6353 |
| 2020-11-11 | 579.1669 |
| 2020-11-18 | 581.7206 |
| 2020-11-25 | 581.7545 |
| 2020-12-02 | 584.7993 |
| 2020-12-09 | 585.7718 |
| 2020-12-16 | 585.9293 |
| 2020-12-23 | 586.7733 |
| 2020-12-30 | 585.7931 |
| 2021-01-06 | 587.5844 |
| 2021-01-13 | 590.0208 |
| 2021-01-20 | 593.5360 |
| 2021-01-27 | 594.2584 |
| 2021-02-03 | 593.0702 |
| 2021-02-10 | 595.5541 |
| 2021-02-17 | 598.9789 |
| 2021-02-24 | 599.5619 |
| 2021-03-03 | 594.5170 |
| 2021-03-10 | 597.4302 |
| 2021-03-17 | 595.7754 |
| 2021-03-24 | 594.5934 |
| 2021-03-31 | 593.0924 |
| 2021-04-07 | 596.7572 |
| 2021-04-14 | 597.9301 |
| 2021-04-21 | 602.3165 |
| 2021-04-28 | 600.8127 |
| 2021-05-05 | 604.4745 |
| 2021-05-12 | 601.8805 |
| 2021-05-19 | 605.9642 |
| 2021-05-26 | 605.2474 |
| 2021-06-02 | 605.8245 |
| 2021-06-09 | 608.9357 |
| 2021-06-16 | 605.4456 |
| 2021-06-23 | 616.2486 |
| 2021-06-30 | 614.3348 |
| 2021-07-07 | 618.9497 |
| 2021-07-14 | 620.2509 |
| 2021-07-21 | 621.6257 |
| 2021-07-28 | 619.2796 |
| 2021-08-04 | 623.3736 |
| 2021-08-11 | 624.5812 |
| 2021-08-18 | 624.7165 |
| 2021-08-25 | 625.3837 |
| 2021-09-01 | 623.8302 |
| 2021-09-08 | 625.0358 |
| 2021-09-15 | 628.5298 |
| 2021-09-22 | 629.1176 |
| 2021-09-29 | 627.6291 |
| 2021-10-06 | 627.0293 |
| 2021-10-13 | 629.7689 |
| 2021-10-20 | 634.7390 |
| 2021-10-27 | 630.2303 |
| 2021-11-03 | 629.0753 |
| 2021-11-10 | 633.0332 |
| 2021-11-17 | 631.8919 |
| 2021-11-24 | 632.0157 |
| 2021-12-01 | 635.8917 |
| 2021-12-08 | 635.9460 |
| 2021-12-15 | 636.0406 |
| 2021-12-22 | 632.5480 |
| 2021-12-29 | 634.0116 |
| 2022-01-05 | 640.1623 |
| 2022-01-12 | 642.5340 |
| 2022-01-19 | 645.3908 |
| 2022-01-26 | 648.3668 |
| 2022-02-02 | 642.5656 |
| 2022-02-09 | 642.1256 |
| 2022-02-16 | 648.7924 |
| 2022-02-23 | 648.2722 |
| 2022-03-02 | 637.2549 |
| 2022-03-09 | 640.2899 |
| 2022-03-16 | 642.7084 |
| 2022-03-23 | 645.6197 |
| 2022-03-30 | 633.5899 |
| 2022-04-06 | 624.6189 |
| 2022-04-13 | 629.8431 |
| 2022-04-20 | 633.6379 |
| 2022-04-27 | 634.5639 |
| 2022-05-04 | 620.1640 |
| 2022-05-11 | 622.4308 |
| 2022-05-18 | 626.2136 |
| 2022-05-25 | 629.8969 |
| 2022-06-01 | 625.2070 |
| 2022-06-08 | 630.5292 |
| 2022-06-15 | 630.5994 |
| 2022-06-22 | 634.9038 |
| 2022-06-29 | 629.9178 |
| 2022-07-06 | 622.1950 |
| 2022-07-13 | 611.4192 |
| 2022-07-20 | 616.2632 |
| 2022-07-27 | 625.9014 |
| 2022-08-03 | 634.4262 |
| 2022-08-10 | 639.6548 |
| 2022-08-17 | 643.0783 |
| 2022-08-24 | 646.6508 |
| 2022-08-31 | 638.9435 |
| 2022-09-07 | 633.4947 |
| 2022-09-14 | 637.4143 |
| 2022-09-21 | 642.6471 |
| 2022-09-28 | 636.6385 |
| 2022-10-05 | 610.8391 |
| 2022-10-12 | 609.4724 |
| 2022-10-19 | 611.2020 |
| 2022-10-26 | 614.7840 |
| 2022-11-02 | 607.5264 |
| 2022-11-09 | 608.8820 |
| 2022-11-16 | 609.1737 |
| 2022-11-23 | 614.4910 |
| 2022-11-30 | 618.8468 |
| 2022-12-07 | 629.8258 |
| 2022-12-14 | 629.9665 |
| 2022-12-21 | 637.7484 |
| 2022-12-28 | 637.7381 |
| 2023-01-04 | 634.8403 |
| 2023-01-11 | 639.2189 |
| 2023-01-18 | 645.9317 |
| 2023-01-25 | 649.3921 |
| 2023-02-01 | 659.5324 |
| 2023-02-08 | 660.3975 |
| 2023-02-15 | 660.3719 |
| 2023-02-22 | 659.5206 |
| 2023-03-01 | 642.6246 |
| 2023-03-08 | 644.9252 |
| 2023-03-15 | 623.3683 |
| 2023-03-22 | 625.7082 |
| 2023-03-29 | 613.1185 |
| 2023-04-05 | 651.7595 |
| 2023-04-12 | 646.3254 |
| 2023-04-19 | 647.2484 |
| 2023-04-26 | 650.2004 |
| 2023-05-03 | 651.1943 |
| 2023-05-10 | 650.0148 |
| 2023-05-17 | 657.6769 |
| 2023-05-24 | 661.5491 |
| 2023-05-31 | 656.7150 |
| 2023-06-07 | 655.4790 |
| 2023-06-14 | 651.8890 |
| 2023-06-21 | 656.9980 |
| 2023-06-28 | 659.4300 |
| 2023-07-05 | 656.4730 |
| 2023-07-12 | 657.4790 |
| 2023-07-19 | 660.0140 |
| 2023-07-26 | 661.4360 |
| 2023-08-02 | 661.6020 |
| 2023-08-09 | 663.2020 |
| 2023-08-16 | 664.7570 |
| 2023-08-23 | 668.1940 |
| 2023-08-30 | 668.4460 |
| 2023-09-06 | 664.6120 |
| 2023-09-13 | 666.3990 |
| 2023-09-20 | 666.6300 |
| 2023-09-27 | 668.0010 |
| 2023-10-04 | 658.2880 |
| 2023-10-11 | 660.7690 |
| 2023-10-18 | 660.4250 |
| 2023-10-25 | 660.5420 |
| 2023-11-01 | 652.2200 |
| 2023-11-08 | 654.7190 |
| 2023-11-15 | 654.0200 |
| 2023-11-22 | 654.9300 |
| 2023-11-29 | 663.3050 |
| 2023-12-06 | 674.9820 |
| 2023-12-13 | 676.3410 |
| 2023-12-20 | 676.5960 |
| 2023-12-27 | 679.7900 |
| 2024-01-03 | 689.6480 |
| 2024-01-10 | 692.3560 |
| 2024-01-17 | 695.5520 |
| 2024-01-24 | 695.2280 |
| 2024-01-31 | 694.7510 |
| 2024-02-07 | 692.7750 |
| 2024-02-14 | 694.9320 |
| 2024-02-21 | 695.7420 |
| 2024-02-28 | 695.6650 |
| 2024-03-06 | 690.6580 |
| 2024-03-13 | 694.6270 |
| 2024-03-20 | 694.4340 |
| 2024-03-27 | 692.9030 |
| 2024-04-03 | 697.8110 |
| 2024-04-10 | 699.2260 |
| 2024-04-17 | 699.9060 |
| 2024-04-24 | 701.0840 |
| 2024-05-01 | 691.3810 |
| 2024-05-08 | 693.6740 |
| 2024-05-15 | 694.5190 |
| 2024-05-22 | 695.5020 |
| 2024-05-29 | 698.0590 |
| 2024-06-05 | 697.7660 |
| 2024-06-12 | 699.6250 |
| 2024-06-19 | 706.6700 |
| 2024-06-26 | 707.7520 |
| 2024-07-03 | 711.3010 |
| 2024-07-10 | 713.7150 |
| 2024-07-17 | 715.0630 |
| 2024-07-24 | 716.0400 |
| 2024-07-31 | 716.6980 |
| 2024-08-07 | 722.3470 |
| 2024-08-14 | 723.7930 |
| 2024-08-21 | 727.1650 |
| 2024-08-28 | 730.4390 |
| 2024-09-04 | 735.6600 |
| 2024-09-11 | 738.0610 |
| 2024-09-18 | 738.5920 |
