Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:42 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 152.2745 |
| 1985-04-10 | 156.4501 |
| 1985-04-17 | 165.0981 |
| 1985-04-24 | 159.7211 |
| 1985-05-01 | 156.3750 |
| 1985-05-08 | 154.7256 |
| 1985-05-15 | 158.7618 |
| 1985-05-22 | 153.8234 |
| 1985-05-29 | 151.2674 |
| 1985-06-05 | 156.4141 |
| 1985-06-12 | 157.4218 |
| 1985-06-19 | 167.8430 |
| 1985-06-26 | 151.9310 |
| 1985-07-03 | 165.9940 |
| 1985-07-10 | 161.1596 |
| 1985-07-17 | 169.5007 |
| 1985-07-24 | 179.7668 |
| 1985-07-31 | 183.9162 |
| 1985-08-07 | 178.0329 |
| 1985-08-14 | 172.4149 |
| 1985-08-21 | 167.9731 |
| 1985-08-28 | 173.8123 |
| 1985-09-04 | 176.2093 |
| 1985-09-11 | 182.0313 |
| 1985-09-18 | 176.0700 |
| 1985-09-25 | 168.4877 |
| 1985-10-02 | 171.2635 |
| 1985-10-09 | 162.2853 |
| 1985-10-16 | 170.9976 |
| 1985-10-23 | 162.6360 |
| 1985-10-30 | 158.2376 |
| 1985-11-06 | 161.0571 |
| 1985-11-13 | 164.0370 |
| 1985-11-20 | 169.7836 |
| 1985-11-27 | 165.5294 |
| 1985-12-04 | 158.2797 |
| 1985-12-11 | 164.7681 |
| 1985-12-18 | 163.6156 |
| 1985-12-25 | 170.7202 |
| 1986-01-01 | 162.8716 |
| 1986-01-08 | 181.2328 |
| 1986-01-15 | 179.3130 |
| 1986-01-22 | 180.4564 |
| 1986-01-29 | 179.1973 |
| 1986-02-05 | 188.1930 |
| 1986-02-12 | 182.4835 |
| 1986-02-19 | 173.5774 |
| 1986-02-26 | 178.7607 |
| 1986-03-05 | 187.2224 |
| 1986-03-12 | 177.8734 |
| 1986-03-19 | 184.7491 |
| 1986-03-26 | 190.4867 |
| 1986-04-02 | 176.2101 |
| 1986-04-09 | 180.6501 |
| 1986-04-16 | 192.7383 |
| 1986-04-23 | 205.1198 |
| 1986-04-30 | 193.6028 |
| 1986-05-07 | 196.1559 |
| 1986-05-14 | 183.3648 |
| 1986-05-21 | 190.9549 |
| 1986-05-28 | 188.3130 |
| 1986-06-04 | 186.9905 |
| 1986-06-11 | 187.1227 |
| 1986-06-18 | 186.0565 |
| 1986-06-25 | 180.9799 |
| 1986-07-02 | 187.6933 |
| 1986-07-09 | 186.1363 |
| 1986-07-16 | 184.8484 |
| 1986-07-23 | 179.4118 |
| 1986-07-30 | 187.2757 |
| 1986-08-06 | 204.7631 |
| 1986-08-13 | 212.8268 |
| 1986-08-20 | 201.8685 |
| 1986-08-27 | 204.1029 |
| 1986-09-03 | 213.5560 |
| 1986-09-10 | 200.9136 |
| 1986-09-17 | 196.7965 |
| 1986-09-24 | 190.0039 |
| 1986-10-01 | 187.2575 |
| 1986-10-08 | 189.7325 |
| 1986-10-15 | 195.3065 |
| 1986-10-22 | 189.2176 |
| 1986-10-29 | 199.8129 |
| 1986-11-05 | 197.8985 |
| 1986-11-12 | 189.9713 |
| 1986-11-19 | 189.5076 |
| 1986-11-26 | 183.2451 |
| 1986-12-03 | 187.2602 |
| 1986-12-10 | 175.3804 |
| 1986-12-17 | 191.8157 |
| 1986-12-24 | 193.5153 |
| 1986-12-31 | 184.9962 |
| 1987-01-07 | 199.0549 |
| 1987-01-14 | 196.8035 |
| 1987-01-21 | 187.1496 |
| 1987-01-28 | 202.1436 |
| 1987-02-04 | 206.2579 |
| 1987-02-11 | 209.7810 |
| 1987-02-18 | 184.0725 |
| 1987-02-25 | 186.6423 |
| 1987-03-04 | 186.0622 |
| 1987-03-11 | 187.5646 |
| 1987-03-18 | 185.6080 |
| 1987-03-25 | 197.5200 |
| 1987-04-01 | 196.0662 |
| 1987-04-08 | 212.8842 |
| 1987-04-15 | 217.1821 |
| 1987-04-22 | 211.2235 |
| 1987-04-29 | 199.6876 |
| 1987-05-06 | 203.2758 |
| 1987-05-13 | 199.5033 |
| 1987-05-20 | 203.2742 |
| 1987-05-27 | 197.2352 |
| 1987-06-03 | 206.4731 |
| 1987-06-10 | 193.2145 |
| 1987-06-17 | 210.8102 |
| 1987-06-24 | 197.4417 |
| 1987-07-01 | 194.3930 |
| 1987-07-08 | 194.9465 |
| 1987-07-15 | 181.6386 |
| 1987-07-22 | 183.5551 |
| 1987-07-29 | 187.6006 |
| 1987-08-05 | 190.7730 |
| 1987-08-12 | 187.4957 |
| 1987-08-19 | 192.8070 |
| 1987-08-26 | 204.0757 |
| 1987-09-02 | 185.2002 |
| 1987-09-09 | 207.3734 |
| 1987-09-16 | 195.4230 |
| 1987-09-23 | 193.2746 |
| 1987-09-30 | 189.4256 |
| 1987-10-07 | 194.2568 |
| 1987-10-14 | 188.1668 |
| 1987-10-21 | 190.8767 |
| 1987-10-28 | 190.3402 |
| 1987-11-04 | 203.3266 |
| 1987-11-11 | 192.2667 |
| 1987-11-18 | 189.3563 |
| 1987-11-25 | 189.2409 |
| 1987-12-02 | 204.6636 |
| 1987-12-09 | 186.8866 |
| 1987-12-16 | 204.1261 |
| 1987-12-23 | 187.9215 |
| 1987-12-30 | 202.5081 |
| 1988-01-06 | 200.9732 |
| 1988-01-13 | 198.3150 |
| 1988-01-20 | 193.1839 |
| 1988-01-27 | 208.2948 |
| 1988-02-03 | 207.2104 |
| 1988-02-10 | 216.2609 |
| 1988-02-17 | 190.4759 |
| 1988-02-24 | 190.1762 |
| 1988-03-02 | 198.3384 |
| 1988-03-09 | 192.2780 |
| 1988-03-16 | 201.9086 |
| 1988-03-23 | 203.8129 |
| 1988-03-30 | 189.8855 |
| 1988-04-06 | 198.5864 |
| 1988-04-13 | 199.4709 |
| 1988-04-20 | 212.3068 |
| 1988-04-27 | 198.1881 |
| 1988-05-04 | 211.8813 |
| 1988-05-11 | 195.2305 |
| 1988-05-18 | 193.3103 |
| 1988-05-25 | 189.0966 |
| 1988-06-01 | 198.8556 |
| 1988-06-08 | 201.9727 |
| 1988-06-15 | 214.9539 |
| 1988-06-22 | 204.3827 |
| 1988-06-29 | 203.2429 |
| 1988-07-06 | 207.5419 |
| 1988-07-13 | 200.1422 |
| 1988-07-20 | 203.6914 |
| 1988-07-27 | 200.2022 |
| 1988-08-03 | 194.5015 |
| 1988-08-10 | 197.8926 |
| 1988-08-17 | 192.1638 |
| 1988-08-24 | 201.3652 |
| 1988-08-31 | 197.3123 |
| 1988-09-07 | 201.9321 |
| 1988-09-14 | 197.7088 |
| 1988-09-21 | 201.7103 |
| 1988-09-28 | 198.6800 |
| 1988-10-05 | 208.5383 |
| 1988-10-12 | 199.8257 |
| 1988-10-19 | 204.7220 |
| 1988-10-26 | 199.1389 |
| 1988-11-02 | 207.0284 |
| 1988-11-09 | 204.9941 |
| 1988-11-16 | 208.0061 |
| 1988-11-23 | 201.5822 |
| 1988-11-30 | 208.8382 |
| 1988-12-07 | 208.6546 |
| 1988-12-14 | 221.3003 |
| 1988-12-21 | 205.9424 |
| 1988-12-28 | 216.9770 |
| 1989-01-04 | 214.4476 |
| 1989-01-11 | 213.4573 |
| 1989-01-18 | 206.1391 |
| 1989-01-25 | 203.3490 |
| 1989-02-01 | 204.7544 |
| 1989-02-08 | 206.8617 |
| 1989-02-15 | 202.9510 |
| 1989-02-22 | 206.6275 |
| 1989-03-01 | 207.5696 |
| 1989-03-08 | 209.4955 |
| 1989-03-15 | 210.8611 |
| 1989-03-22 | 208.2078 |
| 1989-03-29 | 207.0456 |
| 1989-04-05 | 212.3053 |
| 1989-04-12 | 213.0684 |
| 1989-04-19 | 222.2011 |
| 1989-04-26 | 214.4519 |
| 1989-05-03 | 217.7391 |
| 1989-05-10 | 215.5848 |
| 1989-05-17 | 210.9452 |
| 1989-05-24 | 207.0790 |
| 1989-05-31 | 224.5612 |
| 1989-06-07 | 214.1805 |
| 1989-06-14 | 224.6936 |
| 1989-06-21 | 220.6977 |
| 1989-06-28 | 220.6132 |
| 1989-07-05 | 217.9605 |
| 1989-07-12 | 225.4442 |
| 1989-07-19 | 212.0967 |
| 1989-07-26 | 216.4591 |
| 1989-08-02 | 221.7396 |
| 1989-08-09 | 218.8719 |
| 1989-08-16 | 215.4890 |
| 1989-08-23 | 216.6159 |
| 1989-08-30 | 214.5694 |
| 1989-09-06 | 219.3823 |
| 1989-09-13 | 215.0011 |
| 1989-09-20 | 230.4029 |
| 1989-09-27 | 220.2296 |
| 1989-10-04 | 220.2510 |
| 1989-10-11 | 215.5502 |
| 1989-10-18 | 215.1613 |
| 1989-10-25 | 215.1564 |
| 1989-11-01 | 240.2563 |
| 1989-11-08 | 229.1542 |
| 1989-11-15 | 240.0898 |
| 1989-11-22 | 239.0481 |
| 1989-11-29 | 221.5992 |
| 1989-12-06 | 232.6481 |
| 1989-12-13 | 238.2533 |
| 1989-12-20 | 247.4862 |
| 1989-12-27 | 240.3675 |
| 1990-01-03 | 234.2964 |
| 1990-01-10 | 233.1143 |
| 1990-01-17 | 230.5470 |
| 1990-01-24 | 231.0356 |
| 1990-01-31 | 247.2099 |
| 1990-02-07 | 247.6665 |
| 1990-02-14 | 237.3948 |
| 1990-02-21 | 234.0787 |
| 1990-02-28 | 228.6723 |
| 1990-03-07 | 229.7042 |
| 1990-03-14 | 224.9290 |
| 1990-03-21 | 225.5586 |
| 1990-03-28 | 228.9828 |
| 1990-04-04 | 238.0710 |
| 1990-04-11 | 241.5214 |
| 1990-04-18 | 240.0961 |
| 1990-04-25 | 221.8295 |
| 1990-05-02 | 234.1772 |
| 1990-05-09 | 220.3781 |
| 1990-05-16 | 228.1921 |
| 1990-05-23 | 211.4999 |
| 1990-05-30 | 214.0808 |
| 1990-06-06 | 224.9687 |
| 1990-06-13 | 231.7436 |
| 1990-06-20 | 231.5347 |
| 1990-06-27 | 239.3449 |
| 1990-07-04 | 232.1401 |
| 1990-07-11 | 233.0206 |
| 1990-07-18 | 229.3251 |
| 1990-07-25 | 229.7382 |
| 1990-08-01 | 229.3417 |
| 1990-08-08 | 241.9984 |
| 1990-08-15 | 252.6007 |
| 1990-08-22 | 238.5781 |
| 1990-08-29 | 238.2338 |
| 1990-09-05 | 252.8834 |
| 1990-09-12 | 248.7307 |
| 1990-09-19 | 263.4192 |
| 1990-09-26 | 250.2182 |
| 1990-10-03 | 257.7415 |
| 1990-10-10 | 241.6445 |
| 1990-10-17 | 257.1233 |
| 1990-10-24 | 236.7450 |
| 1990-10-31 | 267.2952 |
| 1990-11-07 | 262.7535 |
| 1990-11-14 | 268.4159 |
| 1990-11-21 | 260.6348 |
| 1990-11-28 | 272.8207 |
| 1990-12-05 | 261.9407 |
| 1990-12-12 | 260.0799 |
| 1990-12-19 | 253.5348 |
| 1990-12-26 | 276.7715 |
| 1991-01-02 | 266.3031 |
| 1991-01-09 | 279.8922 |
| 1991-01-16 | 246.5613 |
| 1991-01-23 | 253.9181 |
| 1991-01-30 | 253.1250 |
| 1991-02-06 | 276.6431 |
| 1991-02-13 | 265.8627 |
| 1991-02-20 | 259.0239 |
| 1991-02-27 | 257.6770 |
| 1991-03-06 | 271.4104 |
| 1991-03-13 | 266.1799 |
| 1991-03-20 | 262.4800 |
| 1991-03-27 | 260.8608 |
| 1991-04-03 | 264.0999 |
| 1991-04-10 | 272.2609 |
| 1991-04-17 | 283.0219 |
| 1991-04-24 | 264.5088 |
| 1991-05-01 | 292.1158 |
| 1991-05-08 | 266.4100 |
| 1991-05-15 | 270.4767 |
| 1991-05-22 | 254.3313 |
| 1991-05-29 | 261.2193 |
| 1991-06-05 | 270.5398 |
| 1991-06-12 | 276.8959 |
| 1991-06-19 | 269.7904 |
| 1991-06-26 | 281.7333 |
| 1991-07-03 | 273.7312 |
| 1991-07-10 | 277.7410 |
| 1991-07-17 | 259.9967 |
| 1991-07-24 | 264.9089 |
| 1991-07-31 | 279.0068 |
| 1991-08-07 | 282.0645 |
| 1991-08-14 | 267.3331 |
| 1991-08-21 | 257.5302 |
| 1991-08-28 | 251.4508 |
| 1991-09-04 | 267.2657 |
| 1991-09-11 | 251.2001 |
| 1991-09-18 | 256.0157 |
| 1991-09-25 | 262.5279 |
| 1991-10-02 | 276.6321 |
| 1991-10-09 | 259.4929 |
| 1991-10-16 | 270.5344 |
| 1991-10-23 | 254.9254 |
| 1991-10-30 | 272.0953 |
| 1991-11-06 | 264.8182 |
| 1991-11-13 | 271.5661 |
| 1991-11-20 | 262.8746 |
| 1991-11-27 | 274.5018 |
| 1991-12-04 | 264.4946 |
| 1991-12-11 | 268.9339 |
| 1991-12-18 | 271.6768 |
| 1991-12-25 | 279.9684 |
| 1992-01-01 | 254.0682 |
| 1992-01-08 | 284.2886 |
| 1992-01-15 | 310.5276 |
| 1992-01-22 | 270.4416 |
| 1992-01-29 | 272.7037 |
| 1992-02-05 | 277.1121 |
| 1992-02-12 | 287.3014 |
| 1992-02-19 | 263.1171 |
| 1992-02-26 | 272.5498 |
| 1992-03-04 | 270.7974 |
| 1992-03-11 | 255.2704 |
| 1992-03-18 | 252.5687 |
| 1992-03-25 | 247.7643 |
| 1992-04-01 | 252.2277 |
| 1992-04-08 | 252.0148 |
| 1992-04-15 | 257.2964 |
| 1992-04-22 | 247.7156 |
| 1992-04-29 | 254.7584 |
| 1992-05-06 | 248.3413 |
| 1992-05-13 | 249.7183 |
| 1992-05-20 | 236.6863 |
| 1992-05-27 | 239.6083 |
| 1992-06-03 | 238.8025 |
| 1992-06-10 | 238.0832 |
| 1992-06-17 | 245.0449 |
| 1992-06-24 | 233.8455 |
| 1992-07-01 | 249.3466 |
| 1992-07-08 | 244.8418 |
| 1992-07-15 | 244.6660 |
| 1992-07-22 | 243.2831 |
| 1992-07-29 | 242.8788 |
| 1992-08-05 | 245.9613 |
| 1992-08-12 | 243.2523 |
| 1992-08-19 | 237.4238 |
| 1992-08-26 | 242.9586 |
| 1992-09-02 | 243.5501 |
| 1992-09-09 | 247.1766 |
| 1992-09-16 | 252.0983 |
| 1992-09-23 | 242.8704 |
| 1992-09-30 | 257.7508 |
| 1992-10-07 | 243.0179 |
| 1992-10-14 | 256.4171 |
| 1992-10-21 | 248.5748 |
| 1992-10-28 | 249.8295 |
| 1992-11-04 | 249.6115 |
| 1992-11-11 | 250.6273 |
| 1992-11-18 | 247.3390 |
| 1992-11-25 | 254.1072 |
| 1992-12-02 | 256.9175 |
| 1992-12-09 | 266.3291 |
| 1992-12-16 | 262.5605 |
| 1992-12-23 | 261.3755 |
| 1992-12-30 | 271.1443 |
| 1993-01-06 | 259.3883 |
| 1993-01-13 | 258.4813 |
| 1993-01-20 | 259.0631 |
| 1993-01-27 | 252.0669 |
| 1993-02-03 | 253.6445 |
| 1993-02-10 | 255.8705 |
| 1993-02-17 | 252.2695 |
| 1993-02-24 | 254.6188 |
| 1993-03-03 | 260.2201 |
| 1993-03-10 | 260.1278 |
| 1993-03-17 | 263.0186 |
| 1993-03-24 | 258.1085 |
| 1993-03-31 | 263.6710 |
| 1993-04-07 | 258.4103 |
| 1993-04-14 | 267.8457 |
| 1993-04-21 | 257.7932 |
| 1993-04-28 | 252.6382 |
| 1993-05-05 | 255.5151 |
| 1993-05-12 | 257.2884 |
| 1993-05-19 | 255.2422 |
| 1993-05-26 | 256.5089 |
| 1993-06-02 | 261.9577 |
| 1993-06-09 | 261.3430 |
| 1993-06-16 | 265.1977 |
| 1993-06-23 | 261.8406 |
| 1993-06-30 | 274.6745 |
| 1993-07-07 | 271.1877 |
| 1993-07-14 | 267.7888 |
| 1993-07-21 | 255.5398 |
| 1993-07-28 | 257.2025 |
| 1993-08-04 | 256.7485 |
| 1993-08-11 | 252.9739 |
| 1993-08-18 | 262.3963 |
| 1993-08-25 | 249.9913 |
| 1993-09-01 | 257.8998 |
| 1993-09-08 | 252.8891 |
| 1993-09-15 | 254.4124 |
| 1993-09-22 | 244.4036 |
| 1993-09-29 | 240.8818 |
| 1993-10-06 | 235.6831 |
| 1993-10-13 | 237.2708 |
| 1993-10-20 | 233.9206 |
| 1993-10-27 | 237.7596 |
| 1993-11-03 | 244.7543 |
| 1993-11-10 | 247.7540 |
| 1993-11-17 | 249.8862 |
| 1993-11-24 | 252.9972 |
| 1993-12-01 | 253.0923 |
| 1993-12-08 | 257.1693 |
| 1993-12-15 | 259.5886 |
| 1993-12-22 | 263.0730 |
| 1993-12-29 | 268.0875 |
| 1994-01-05 | 288.4714 |
| 1994-01-12 | 291.0920 |
| 1994-01-19 | 288.7750 |
| 1994-01-26 | 284.1033 |
| 1994-02-02 | 291.0122 |
| 1994-02-09 | 297.2918 |
| 1994-02-16 | 298.2628 |
| 1994-02-23 | 299.6146 |
| 1994-03-02 | 311.1675 |
| 1994-03-09 | 313.5065 |
| 1994-03-16 | 320.4394 |
| 1994-03-23 | 326.3061 |
| 1994-03-30 | 332.2330 |
| 1994-04-06 | 298.0250 |
| 1994-04-13 | 292.6226 |
| 1994-04-20 | 307.2863 |
| 1994-04-27 | 285.2677 |
| 1994-05-04 | 287.2772 |
| 1994-05-11 | 287.6983 |
| 1994-05-18 | 312.3948 |
| 1994-05-25 | 288.1140 |
| 1994-06-01 | 293.1501 |
| 1994-06-08 | 287.9121 |
| 1994-06-15 | 295.8641 |
| 1994-06-22 | 294.6328 |
| 1994-06-29 | 294.6219 |
| 1994-07-06 | 295.3898 |
| 1994-07-13 | 292.5141 |
| 1994-07-20 | 289.7780 |
| 1994-07-27 | 296.0992 |
| 1994-08-03 | 297.3617 |
| 1994-08-10 | 296.6502 |
| 1994-08-17 | 293.3193 |
| 1994-08-24 | 301.0743 |
| 1994-08-31 | 307.0817 |
| 1994-09-07 | 305.7622 |
| 1994-09-14 | 313.6902 |
| 1994-09-21 | 314.7373 |
| 1994-09-28 | 304.7983 |
| 1994-10-05 | 297.6138 |
| 1994-10-12 | 308.4088 |
| 1994-10-19 | 302.6606 |
| 1994-10-26 | 301.0714 |
| 1994-11-02 | 303.9807 |
| 1994-11-09 | 302.6350 |
| 1994-11-16 | 294.3398 |
| 1994-11-23 | 305.2730 |
| 1994-11-30 | 289.2119 |
| 1994-12-07 | 296.5682 |
| 1994-12-14 | 291.6014 |
| 1994-12-21 | 282.1134 |
| 1994-12-28 | 279.4030 |
| 1995-01-04 | 282.8300 |
| 1995-01-11 | 278.2283 |
| 1995-01-18 | 281.1464 |
| 1995-01-25 | 272.0025 |
| 1995-02-01 | 274.7253 |
| 1995-02-08 | 270.7866 |
| 1995-02-15 | 276.3051 |
| 1995-02-22 | 278.4280 |
| 1995-03-01 | 291.3636 |
| 1995-03-08 | 280.5210 |
| 1995-03-15 | 284.5773 |
| 1995-03-22 | 288.4736 |
| 1995-03-29 | 291.6947 |
| 1995-04-05 | 288.3323 |
| 1995-04-12 | 283.2908 |
| 1995-04-19 | 287.7186 |
| 1995-04-26 | 282.5684 |
| 1995-05-03 | 281.4276 |
| 1995-05-10 | 284.2995 |
| 1995-05-17 | 281.7896 |
| 1995-05-24 | 280.1855 |
| 1995-05-31 | 285.4539 |
| 1995-06-07 | 281.7649 |
| 1995-06-14 | 273.9705 |
| 1995-06-21 | 274.9161 |
| 1995-06-28 | 279.3087 |
| 1995-07-05 | 281.7672 |
| 1995-07-12 | 274.1350 |
| 1995-07-19 | 272.9610 |
| 1995-07-26 | 278.2990 |
| 1995-08-02 | 279.3902 |
| 1995-08-09 | 278.1112 |
| 1995-08-16 | 275.4724 |
| 1995-08-23 | 275.5728 |
| 1995-08-30 | 277.6656 |
| 1995-09-06 | 289.1477 |
| 1995-09-13 | 285.6961 |
| 1995-09-20 | 281.6562 |
| 1995-09-27 | 280.5806 |
| 1995-10-04 | 265.9029 |
| 1995-10-11 | 277.7309 |
| 1995-10-18 | 276.6223 |
| 1995-10-25 | 281.6957 |
| 1995-11-01 | 281.7278 |
| 1995-11-08 | 289.7270 |
| 1995-11-15 | 288.2013 |
| 1995-11-22 | 290.7903 |
| 1995-11-29 | 291.1355 |
| 1995-12-06 | 293.8003 |
| 1995-12-13 | 295.8085 |
| 1995-12-20 | 306.4271 |
| 1995-12-27 | 306.5166 |
| 1996-01-03 | 316.9171 |
| 1996-01-10 | 295.4963 |
| 1996-01-17 | 293.6445 |
| 1996-01-24 | 280.1107 |
| 1996-01-31 | 278.9685 |
| 1996-02-07 | 263.0125 |
| 1996-02-14 | 256.4093 |
| 1996-02-21 | 249.2057 |
| 1996-02-28 | 247.1497 |
| 1996-03-06 | 231.7347 |
| 1996-03-13 | 224.0012 |
| 1996-03-20 | 220.9421 |
| 1996-03-27 | 213.2844 |
| 1996-04-03 | 209.6347 |
| 1996-04-10 | 201.8914 |
| 1996-04-17 | 209.9855 |
| 1996-04-24 | 212.5521 |
| 1996-05-01 | 158.0209 |
| 1996-05-08 | 157.7202 |
| 1996-05-15 | 161.4220 |
| 1996-05-22 | 157.6096 |
| 1996-05-29 | 160.9967 |
| 1996-06-05 | 158.7004 |
| 1996-06-12 | 155.2342 |
| 1996-06-19 | 155.6029 |
| 1996-06-26 | 159.5603 |
| 1996-07-03 | 155.5781 |
| 1996-07-10 | 149.3424 |
| 1996-07-17 | 165.5847 |
| 1996-07-24 | 164.6681 |
| 1996-07-31 | 168.6461 |
| 1996-08-07 | 147.7569 |
| 1996-08-14 | 150.1520 |
| 1996-08-21 | 151.8717 |
| 1996-08-28 | 151.3759 |
| 1996-09-04 | 155.7453 |
| 1996-09-11 | 152.4816 |
| 1996-09-18 | 165.3238 |
| 1996-09-25 | 155.4359 |
| 1996-10-02 | 138.8778 |
| 1996-10-09 | 135.2923 |
| 1996-10-16 | 143.8385 |
| 1996-10-23 | 139.5086 |
| 1996-10-30 | 145.2442 |
| 1996-11-06 | 152.9467 |
| 1996-11-13 | 157.6942 |
| 1996-11-20 | 155.5306 |
| 1996-11-27 | 156.4447 |
| 1996-12-04 | 154.7410 |
| 1996-12-11 | 151.8500 |
| 1996-12-18 | 156.5886 |
| 1996-12-25 | 157.9410 |
| 1997-01-01 | 159.1186 |
| 1997-01-08 | 152.8714 |
| 1997-01-15 | 150.5120 |
| 1997-01-22 | 153.0038 |
| 1997-01-29 | 145.9758 |
| 1997-02-05 | 150.1000 |
| 1997-02-12 | 147.5486 |
| 1997-02-19 | 147.3757 |
| 1997-02-26 | 151.0823 |
| 1997-03-05 | 152.3687 |
| 1997-03-12 | 145.0667 |
| 1997-03-19 | 149.6096 |
| 1997-03-26 | 148.1289 |
| 1997-04-02 | 144.3759 |
| 1997-04-09 | 141.5927 |
| 1997-04-16 | 145.2547 |
| 1997-04-23 | 144.1957 |
| 1997-04-30 | 147.3950 |
| 1997-05-07 | 147.8487 |
| 1997-05-14 | 150.4070 |
| 1997-05-21 | 150.4107 |
| 1997-05-28 | 149.9117 |
| 1997-06-04 | 148.7966 |
| 1997-06-11 | 149.6491 |
| 1997-06-18 | 147.4689 |
| 1997-06-25 | 150.1830 |
| 1997-07-02 | 146.2820 |
| 1997-07-09 | 142.1511 |
| 1997-07-16 | 144.1775 |
| 1997-07-23 | 149.9158 |
| 1997-07-30 | 145.7546 |
| 1997-08-06 | 142.9380 |
| 1997-08-13 | 142.5768 |
| 1997-08-20 | 143.5764 |
| 1997-08-27 | 146.7030 |
| 1997-09-03 | 147.9223 |
| 1997-09-10 | 146.9215 |
| 1997-09-17 | 149.4299 |
| 1997-09-24 | 148.9869 |
| 1997-10-01 | 149.4880 |
| 1997-10-08 | 142.0322 |
| 1997-10-15 | 146.5133 |
| 1997-10-22 | 150.2983 |
| 1997-10-29 | 152.1615 |
| 1997-11-05 | 156.6219 |
| 1997-11-12 | 160.2861 |
| 1997-11-19 | 157.1980 |
| 1997-11-26 | 158.5487 |
| 1997-12-03 | 154.4513 |
| 1997-12-10 | 149.0976 |
| 1997-12-17 | 149.2896 |
| 1997-12-24 | 153.3048 |
| 1997-12-31 | 155.4419 |
| 1998-01-07 | 150.3179 |
| 1998-01-14 | 146.4811 |
| 1998-01-21 | 154.0170 |
| 1998-01-28 | 151.2769 |
| 1998-02-04 | 148.0635 |
| 1998-02-11 | 141.7972 |
| 1998-02-18 | 142.7742 |
| 1998-02-25 | 140.3435 |
| 1998-03-04 | 138.8190 |
| 1998-03-11 | 132.9238 |
| 1998-03-18 | 140.1182 |
| 1998-03-25 | 138.9433 |
| 1998-04-01 | 141.4819 |
| 1998-04-08 | 135.0609 |
| 1998-04-15 | 140.3864 |
| 1998-04-22 | 140.9665 |
| 1998-04-29 | 139.7770 |
| 1998-05-06 | 137.9964 |
| 1998-05-13 | 139.1250 |
| 1998-05-20 | 138.6370 |
| 1998-05-27 | 138.7456 |
| 1998-06-03 | 134.7859 |
| 1998-06-10 | 132.6412 |
| 1998-06-17 | 131.7107 |
| 1998-06-24 | 136.8225 |
| 1998-07-01 | 131.3522 |
| 1998-07-08 | 123.7241 |
| 1998-07-15 | 127.4307 |
| 1998-07-22 | 133.4046 |
| 1998-07-29 | 131.3586 |
| 1998-08-05 | 118.3263 |
| 1998-08-12 | 121.5929 |
| 1998-08-19 | 117.7047 |
| 1998-08-26 | 125.5446 |
| 1998-09-02 | 119.7755 |
| 1998-09-09 | 125.9368 |
| 1998-09-16 | 126.0307 |
| 1998-09-23 | 129.7224 |
| 1998-09-30 | 121.3423 |
| 1998-10-07 | 110.2949 |
| 1998-10-14 | 120.2725 |
| 1998-10-21 | 125.8372 |
| 1998-10-28 | 128.9845 |
| 1998-11-04 | 126.5029 |
| 1998-11-11 | 134.9450 |
| 1998-11-18 | 130.0715 |
| 1998-11-25 | 129.6340 |
| 1998-12-02 | 126.5283 |
| 1998-12-09 | 116.8121 |
| 1998-12-16 | 123.9799 |
| 1998-12-23 | 125.5422 |
| 1998-12-30 | 125.8408 |
| 1999-01-06 | 132.9791 |
| 1999-01-13 | 125.8529 |
| 1999-01-20 | 131.0593 |
| 1999-01-27 | 132.8098 |
| 1999-02-03 | 128.7028 |
| 1999-02-10 | 123.8330 |
| 1999-02-17 | 123.3394 |
| 1999-02-24 | 119.6828 |
| 1999-03-03 | 120.1578 |
| 1999-03-10 | 117.9389 |
| 1999-03-17 | 123.2283 |
| 1999-03-24 | 122.9301 |
| 1999-03-31 | 125.1951 |
| 1999-04-07 | 123.0561 |
| 1999-04-14 | 131.5204 |
| 1999-04-21 | 127.2863 |
| 1999-04-28 | 128.6725 |
| 1999-05-05 | 125.5248 |
| 1999-05-12 | 121.9413 |
| 1999-05-19 | 119.5228 |
| 1999-05-26 | 121.2932 |
| 1999-06-02 | 111.6968 |
| 1999-06-09 | 106.5598 |
| 1999-06-16 | 106.1225 |
| 1999-06-23 | 114.0667 |
| 1999-06-30 | 103.4040 |
| 1999-07-07 | 95.8880 |
| 1999-07-14 | 99.5372 |
| 1999-07-21 | 101.6203 |
| 1999-07-28 | 101.3164 |
| 1999-08-04 | 88.7334 |
| 1999-08-11 | 91.5475 |
| 1999-08-18 | 91.7525 |
| 1999-08-25 | 88.3648 |
| 1999-09-01 | 82.7122 |
| 1999-09-08 | 83.4646 |
| 1999-09-15 | 87.6578 |
| 1999-09-22 | 87.2153 |
| 1999-09-29 | 80.1172 |
| 1999-10-06 | 70.0055 |
| 1999-10-13 | 66.0275 |
| 1999-10-20 | 75.6090 |
| 1999-10-27 | 85.8833 |
| 1999-11-03 | 92.2680 |
| 1999-11-10 | 95.9354 |
| 1999-11-17 | 96.4945 |
| 1999-11-24 | 96.3009 |
| 1999-12-01 | 97.4802 |
| 1999-12-08 | 91.4100 |
| 1999-12-15 | 93.1179 |
| 1999-12-22 | 96.6871 |
| 1999-12-29 | 95.1495 |
| 2000-01-05 | 97.3050 |
| 2000-01-12 | 98.1551 |
| 2000-01-19 | 108.3459 |
| 2000-01-26 | 109.1070 |
| 2000-02-02 | 100.2290 |
| 2000-02-09 | 96.5572 |
| 2000-02-16 | 91.9700 |
| 2000-02-23 | 92.7950 |
| 2000-03-01 | 90.7745 |
| 2000-03-08 | 91.6097 |
| 2000-03-15 | 96.7306 |
| 2000-03-22 | 103.2668 |
| 2000-03-29 | 99.8825 |
| 2000-04-05 | 99.8315 |
| 2000-04-12 | 101.2936 |
| 2000-04-19 | 101.6230 |
| 2000-04-26 | 104.1192 |
| 2000-05-03 | 99.7776 |
| 2000-05-10 | 92.7891 |
| 2000-05-17 | 91.3399 |
| 2000-05-24 | 94.5141 |
| 2000-05-31 | 94.3921 |
| 2000-06-07 | 100.2153 |
| 2000-06-14 | 101.2585 |
| 2000-06-21 | 113.2503 |
| 2000-06-28 | 121.7634 |
| 2000-07-05 | 116.6860 |
| 2000-07-12 | 120.2450 |
| 2000-07-19 | 120.1550 |
| 2000-07-26 | 121.7067 |
| 2000-08-02 | 109.7012 |
| 2000-08-09 | 111.1062 |
| 2000-08-16 | 113.5804 |
| 2000-08-23 | 118.8668 |
| 2000-08-30 | 108.9414 |
| 2000-09-06 | 112.0515 |
| 2000-09-13 | 122.9084 |
| 2000-09-20 | 125.1666 |
| 2000-09-27 | 126.5095 |
| 2000-10-04 | 129.3171 |
| 2000-10-11 | 134.7270 |
| 2000-10-18 | 142.3837 |
| 2000-10-25 | 147.0988 |
| 2000-11-01 | 152.8156 |
| 2000-11-08 | 149.8882 |
| 2000-11-15 | 156.4053 |
| 2000-11-22 | 149.0079 |
| 2000-11-29 | 144.3891 |
| 2000-12-06 | 139.6371 |
| 2000-12-13 | 136.3652 |
| 2000-12-20 | 141.6218 |
| 2000-12-27 | 146.4194 |
| 2001-01-03 | 150.1493 |
| 2001-01-10 | 150.7109 |
| 2001-01-17 | 153.1403 |
| 2001-01-24 | 154.2968 |
| 2001-01-31 | 148.1254 |
| 2001-02-07 | 139.8847 |
| 2001-02-14 | 138.4743 |
| 2001-02-21 | 140.7336 |
| 2001-02-28 | 137.3216 |
| 2001-03-07 | 137.2779 |
| 2001-03-14 | 147.6219 |
| 2001-03-21 | 151.4939 |
| 2001-03-28 | 155.4285 |
| 2001-04-04 | 161.4141 |
| 2001-04-11 | 161.8930 |
| 2001-04-18 | 166.0173 |
| 2001-04-25 | 172.2223 |
| 2001-05-02 | 170.5736 |
| 2001-05-09 | 165.9984 |
| 2001-05-16 | 165.9238 |
| 2001-05-23 | 165.9218 |
| 2001-05-30 | 161.7422 |
| 2001-06-06 | 162.3243 |
| 2001-06-13 | 163.3011 |
| 2001-06-20 | 168.6557 |
| 2001-06-27 | 177.2672 |
| 2001-07-04 | 176.8565 |
| 2001-07-11 | 169.1011 |
| 2001-07-18 | 174.8923 |
| 2001-07-25 | 187.2954 |
| 2001-08-01 | 183.3420 |
| 2001-08-08 | 176.6844 |
| 2001-08-15 | 182.1530 |
| 2001-08-22 | 181.3163 |
| 2001-08-29 | 176.2842 |
| 2001-09-05 | 172.3428 |
| 2001-09-12 | 195.8471 |
| 2001-09-19 | 188.5086 |
| 2001-09-26 | 184.2972 |
| 2001-10-03 | 171.6683 |
| 2001-10-10 | 186.9249 |
| 2001-10-17 | 191.9243 |
| 2001-10-24 | 188.7335 |
| 2001-10-31 | 197.2652 |
| 2001-11-07 | 195.4302 |
| 2001-11-14 | 198.9775 |
| 2001-11-21 | 190.1902 |
| 2001-11-28 | 178.0331 |
| 2001-12-05 | 170.3166 |
| 2001-12-12 | 161.3976 |
| 2001-12-19 | 159.2577 |
| 2001-12-26 | 171.4796 |
| 2002-01-02 | 161.3661 |
| 2002-01-09 | 165.9520 |
| 2002-01-16 | 174.8342 |
| 2002-01-23 | 176.7772 |
| 2002-01-30 | 171.4127 |
| 2002-02-06 | 167.9753 |
| 2002-02-13 | 161.0612 |
| 2002-02-20 | 162.7125 |
| 2002-02-27 | 159.0072 |
| 2002-03-06 | 157.0548 |
| 2002-03-13 | 160.0168 |
| 2002-03-20 | 169.5712 |
| 2002-03-27 | 168.4105 |
| 2002-04-03 | 170.2463 |
| 2002-04-10 | 167.8441 |
| 2002-04-17 | 173.6258 |
| 2002-04-24 | 171.1620 |
| 2002-05-01 | 173.5138 |
| 2002-05-08 | 163.9771 |
| 2002-05-15 | 166.9056 |
| 2002-05-22 | 167.6031 |
| 2002-05-29 | 173.8122 |
| 2002-06-05 | 165.5124 |
| 2002-06-12 | 166.0631 |
| 2002-06-19 | 185.6968 |
| 2002-06-26 | 188.7508 |
| 2002-07-03 | 175.5021 |
| 2002-07-10 | 167.6213 |
| 2002-07-17 | 173.2933 |
| 2002-07-24 | 169.0847 |
| 2002-07-31 | 168.1662 |
| 2002-08-07 | 160.5063 |
| 2002-08-14 | 167.2595 |
| 2002-08-21 | 167.6648 |
| 2002-08-28 | 166.5999 |
| 2002-09-04 | 168.0198 |
| 2002-09-11 | 167.2731 |
| 2002-09-18 | 181.9120 |
| 2002-09-25 | 183.6811 |
| 2002-10-02 | 178.8976 |
| 2002-10-09 | 174.4743 |
| 2002-10-16 | 182.8025 |
| 2002-10-23 | 179.0215 |
| 2002-10-30 | 180.7111 |
| 2002-11-06 | 181.6970 |
| 2002-11-13 | 181.3894 |
| 2002-11-20 | 178.1763 |
| 2002-11-27 | 171.9846 |
| 2002-12-04 | 168.2706 |
| 2002-12-11 | 163.0656 |
| 2002-12-18 | 171.1700 |
| 2002-12-25 | 180.5570 |
| 2003-01-01 | 174.7778 |
| 2003-01-08 | 167.5822 |
| 2003-01-15 | 179.7382 |
| 2003-01-22 | 178.4826 |
| 2003-01-29 | 174.2838 |
| 2003-02-05 | 178.2484 |
| 2003-02-12 | 177.1148 |
| 2003-02-19 | 190.9451 |
| 2003-02-26 | 190.4793 |
| 2003-03-05 | 190.6434 |
| 2003-03-12 | 185.3237 |
| 2003-03-19 | 192.5723 |
| 2003-03-26 | 207.8412 |
| 2003-04-02 | 203.7382 |
| 2003-04-09 | 198.2484 |
| 2003-04-16 | 206.7121 |
| 2003-04-23 | 199.7654 |
| 2003-04-30 | 202.6651 |
| 2003-05-07 | 213.6100 |
| 2003-05-14 | 206.6192 |
| 2003-05-21 | 213.4601 |
| 2003-05-28 | 215.3778 |
| 2003-06-04 | 213.5334 |
| 2003-06-11 | 216.7041 |
| 2003-06-18 | 211.2854 |
| 2003-06-25 | 228.2359 |
| 2003-07-02 | 214.6115 |
| 2003-07-09 | 209.2749 |
| 2003-07-16 | 216.2746 |
| 2003-07-23 | 211.9092 |
| 2003-07-30 | 196.7858 |
| 2003-08-06 | 184.2448 |
| 2003-08-13 | 188.6551 |
| 2003-08-20 | 190.1350 |
| 2003-08-27 | 184.6836 |
| 2003-09-03 | 176.7934 |
| 2003-09-10 | 188.6908 |
| 2003-09-17 | 192.9534 |
| 2003-09-24 | 187.6624 |
| 2003-10-01 | 192.5462 |
| 2003-10-08 | 180.9408 |
| 2003-10-15 | 190.6302 |
| 2003-10-22 | 173.6258 |
| 2003-10-29 | 187.3225 |
| 2003-11-05 | 186.0890 |
| 2003-11-12 | 200.2401 |
| 2003-11-19 | 190.5400 |
| 2003-11-26 | 177.3168 |
| 2003-12-03 | 172.6968 |
| 2003-12-10 | 172.3947 |
| 2003-12-17 | 175.3417 |
| 2003-12-24 | 190.9416 |
| 2003-12-31 | 194.7563 |
| 2004-01-07 | 192.8144 |
| 2004-01-14 | 197.3664 |
| 2004-01-21 | 197.4695 |
| 2004-01-28 | 193.5838 |
| 2004-02-04 | 193.9899 |
| 2004-02-11 | 185.6576 |
| 2004-02-18 | 209.6986 |
| 2004-02-25 | 199.5089 |
| 2004-03-03 | 199.5296 |
| 2004-03-10 | 196.2846 |
| 2004-03-17 | 209.5308 |
| 2004-03-24 | 208.7480 |
| 2004-03-31 | 217.1594 |
| 2004-04-07 | 237.8373 |
| 2004-04-14 | 240.9154 |
| 2004-04-21 | 230.3189 |
| 2004-04-28 | 226.8699 |
| 2004-05-05 | 229.8739 |
| 2004-05-12 | 220.7121 |
| 2004-05-19 | 226.0051 |
| 2004-05-26 | 232.7326 |
#2004-06-02| 200.4551
#2004-06-09| 193.2113
#2004-06-16| 194.3774
#2004-06-23| 206.5968
#2004-06-30| 200.4680
#2004-07-07| 206.3412
#2004-07-14| 208.8978
#2004-07-21| 214.0775
#2004-07-28| 210.7133
#2004-08-04| 209.5715
#2004-08-11| 207.6674
#2004-08-18| 209.1221
#2004-08-25| 217.0905
#2004-09-01| 215.9776
#2004-09-08| 223.9422
#2004-09-15| 231.9278
#2004-09-22| 231.1258
#2004-09-29| 229.4314
#2004-10-06| 236.6118
#2004-10-13| 246.7858
#2004-10-20| 231.7731
#2004-10-27| 231.6667
#2004-11-03| 239.5690
#2004-11-10| 234.8814
#2004-11-17| 243.7932
#2004-11-24| 232.4786
#2004-12-01| 231.1776
#2004-12-08| 230.2813
#2004-12-15| 234.7575
#2004-12-22| 237.8660
#2004-12-29| 250.5896
#2005-01-05| 255.8955
#2005-01-12| 259.5697
#2005-01-19| 256.8638
#2005-01-26| 255.0879
#2005-02-02| 250.8897
#2005-02-09| 251.9611
#2005-02-16| 274.5781
#2005-02-23| 273.9775
#2005-03-02| 274.7667
#2005-03-09| 277.5124
#2005-03-16| 282.5008
#2005-03-23| 284.1010
#2005-03-30| 282.4844
#2005-04-06| 284.5245
#2005-04-13| 285.4043
#2005-04-20| 286.2579
#2005-04-27| 278.6820
#2005-05-04| 285.5640
#2005-05-11| 273.7180
#2005-05-18| 287.2730
#2005-05-25| 290.6086
#2005-06-01| 293.9984
#2005-06-08| 287.2966
#2005-06-15| 282.6233
#2005-06-22| 290.6782
#2005-06-29| 281.9365
#2005-07-06| 284.8371
#2005-07-13| 283.5297
#2005-07-20| 291.0943
#2005-07-27| 283.9379
#2005-08-03| 284.8226
#2005-08-10| 277.6268
#2005-08-17| 285.7650
#2005-08-24| 284.7738
#2005-08-31| 275.8572
#2005-09-07| 274.9064
#2005-09-14| 283.0862
#2005-09-21| 270.4569
#2005-09-28| 281.0071
#2005-10-05| 272.4566
#2005-10-12| 287.0075
#2005-10-19| 275.7536
#2005-10-26| 272.2076
#2005-11-02| 286.3717
#2005-11-09| 278.5572
#2005-11-16| 289.0650
#2005-11-23| 278.0989
#2005-11-30| 277.6354
#2005-12-07| 275.9772
#2005-12-14| 271.7021
#2005-12-21| 275.5418
#2005-12-28| 286.1470
#2006-01-04| 277.3060
#2006-01-11| 275.3062
#2006-01-18| 283.4296
#2006-01-25| 280.0420
#2006-02-01| 279.1954
#2006-02-08| 279.6757
#2006-02-15| 297.4500
#2006-02-22| 302.4382
#2006-03-01| 296.6604
#2006-03-08| 301.4269
#2006-03-15| 299.4425
#2006-03-22| 303.9205
#2006-03-29| 303.6254
#2006-04-05| 303.8512
#2006-04-12| 309.6650
#2006-04-19| 311.0070
#2006-04-26| 301.3914
#2006-05-03| 306.1107
#2006-05-10| 314.8843
#2006-05-17| 323.0777
#2006-05-24| 323.8020
#2006-05-31| 317.6108
#2006-06-07| 310.8951
#2006-06-14| 304.9002
#2006-06-21| 305.6106
#2006-06-28| 307.6879
#2006-07-05| 309.6745
#2006-07-12| 306.7071
#2006-07-19| 316.5787
#2006-07-26| 313.9483
#2006-08-02| 309.6216
#2006-08-09| 312.8825
#2006-08-16| 322.2464
#2006-08-23| 315.3828
#2006-08-30| 308.2146
#2006-09-06| 308.2414
#2006-09-13| 307.1940
#2006-09-20| 303.8139
#2006-09-27| 314.0019
#2006-10-04| 357.6972
#2006-10-11| 380.6940
#2006-10-18| 374.8233
#2006-10-25| 369.7097
#2006-11-01| 380.6874
#2006-11-08| 374.9376
#2006-11-15| 374.0937
#2006-11-22| 372.0509
#2006-11-29| 375.2394
#2006-12-06| 385.1452
#2006-12-13| 388.6881
#2006-12-20| 386.2631
#2006-12-27| 393.8842
#2007-01-03| 398.8112
#2007-01-10| 387.2026
#2007-01-17| 390.8066
#2007-01-24| 385.1552
#2007-01-31| 381.7583
#2007-02-07| 382.9868
#2007-02-14| 399.5722
#2007-02-21| 415.5977
#2007-02-28| 397.7416
#2007-03-07| 400.9852
#2007-03-14| 396.6834
#2007-03-21| 398.8767
#2007-03-28| 385.2834
#2007-04-04| 380.9644
#2007-04-11| 378.1565
#2007-04-18| 386.1679
#2007-04-25| 376.7300
#2007-05-02| 382.4056
#2007-05-09| 386.7709
#2007-05-16| 396.4780
#2007-05-23| 399.2879
#2007-05-30| 394.7364
#2007-06-06| 387.7636
#2007-06-13| 373.2426
#2007-06-20| 378.3531
#2007-06-27| 388.1389
#2007-07-04| 388.9623
#2007-07-11| 387.4911
#2007-07-18| 393.5183
#2007-07-25| 390.1526
#2007-08-01| 395.5720
#2007-08-08| 397.5343
#2007-08-15| 410.3165
#2007-08-22| 411.2356
#2007-08-29| 409.0559
#2007-09-05| 398.1698
#2007-09-12| 401.3287
#2007-09-19| 396.4656
#2007-09-26| 408.1930
#2007-10-03| 391.3044
#2007-10-10| 425.9501
#2007-10-17| 443.6400
#2007-10-24| 439.3481
#2007-10-31| 459.8538
#2007-11-07| 453.0509
#2007-11-14| 452.4360
#2007-11-21| 440.2612
#2007-11-28| 445.4140
#2007-12-05| 446.6188
#2007-12-12| 449.6354
#2007-12-19| 447.0451
#2007-12-26| 452.5764
#2008-01-02| 446.8955
#2008-01-09| 449.3278
#2008-01-16| 448.5043
#2008-01-23| 436.3972
#2008-01-30| 434.4610
#2008-02-06| 430.7605
#2008-02-13| 449.9004
#2008-02-20| 476.8833
#2008-02-27| 461.7263
#2008-03-05| 451.9820
#2008-03-12| 459.5344
#2008-03-19| 448.2350
#2008-03-26| 447.7492
#2008-04-02| 434.2419
#2008-04-09| 433.4622
#2008-04-16| 434.1253
#2008-04-23| 432.6783
#2008-04-30| 432.0937
#2008-05-07| 443.4291
#2008-05-14| 454.8031
#2008-05-21| 457.1985
#2008-05-28| 449.9770
#2008-06-04| 439.7872
#2008-06-11| 433.7625
#2008-06-18| 426.1014
#2008-06-25| 441.8620
#2008-07-02| 452.5378
#2008-07-09| 472.1210
#2008-07-16| 477.8640
#2008-07-23| 456.7125
#2008-07-30| 468.4204
#2008-08-06| 458.4522
#2008-08-13| 462.2875
#2008-08-20| 460.6794
#2008-08-27| 467.9524
#2008-09-03| 446.4718
#2008-09-10| 454.5030
#2008-09-17| 442.8353
#2008-09-24| 456.3423
#2008-10-01| 460.5191
#2008-10-08| 479.1038
#2008-10-15| 494.8472
#2008-10-22| 487.4021
#2008-10-29| 498.9608
#2008-11-05| 493.1614
#2008-11-12| 477.7676
#2008-11-19| 474.4080
#2008-11-26| 478.9266
#2008-12-03| 496.0466
#2008-12-10| 518.3013
#2008-12-17| 501.5491
#2008-12-24| 502.9742
#2008-12-31| 442.0515
#2009-01-07| 454.0456
#2009-01-14| 460.4440
#2009-01-21| 434.3268
#2009-01-28| 455.5107
#2009-02-04| 474.0398
#2009-02-11| 499.1033
#2009-02-18| 531.2037
#2009-02-25| 516.9362
#2009-03-04| 514.4345
#2009-03-11| 527.2224
#2009-03-18| 512.9055
#2009-03-25| 504.8025
#2009-04-01| 505.7248
#2009-04-08| 506.7937
#2009-04-15| 496.0773
#2009-04-22| 506.8909
#2009-04-29| 515.0035
#2009-05-06| 537.4334
#2009-05-13| 541.9760
#2009-05-20| 547.1124
#2009-05-27| 514.6257
#2009-06-03| 513.4354
#2009-06-10| 521.7181
#2009-06-17| 516.2342
#2009-06-24| 539.0197
#2009-07-01| 539.7167
#2009-07-08| 572.9593
#2009-07-15| 582.1375
#2009-07-22| 588.8587
#2009-07-29| 573.8002
#2009-08-05| 555.6442
#2009-08-12| 567.9663
#2009-08-19| 572.4707
#2009-08-26| 569.5375
#2009-09-02| 546.7935
#2009-09-09| 557.2815
#2009-09-16| 575.6610
#2009-09-23| 581.3739
#2009-09-30| 602.5322
#2009-10-07| 598.1389
#2009-10-14| 614.1985
#2009-10-21| 611.7008
#2009-10-28| 620.5299
#2009-11-04| 655.6891
#2009-11-11| 624.9976
#2009-11-18| 640.2216
#2009-11-25| 641.2966
#2009-12-02| 629.9197
#2009-12-09| 659.0421
#2009-12-16| 635.0209
#2009-12-23| 634.9116
#2009-12-30| 613.9050
#2010-01-06| 924.4266
#2010-01-13| 937.7402
#2010-01-20| 938.7707
#2010-01-27| 934.8348
#2010-02-03| 939.0239
#2010-02-10| 974.8112
#2010-02-17| 964.1925
#2010-02-24| 956.1133
#2010-03-03| 953.2305
#2010-03-10| 953.6386
#2010-03-17| 918.6573
#2010-03-24| 923.3772
#2010-03-31| 995.2387
#2010-04-07| 946.7575
#2010-04-14| 928.4723
#2010-04-21| 924.8371
#2010-04-28| 908.9553
#2010-05-05| 948.9521
#2010-05-12| 960.7304
#2010-05-19| 986.8129
#2010-05-26| 995.0395
#2010-06-02| 960.6226
#2010-06-09| 986.7991
#2010-06-16| 973.7132
#2010-06-23| 984.0668
#2010-06-30| 984.7096
#2010-07-07| 991.8040
#2010-07-14| 994.7486
#2010-07-21| 990.6415
#2010-07-28| 971.2625
#2010-08-04| 960.8019
#2010-08-11| 970.7222
#2010-08-18| 964.3561
#2010-08-25| 960.8022
#2010-09-01| 963.3337
#2010-09-08| 988.5281
#2010-09-15| 989.4654
#2010-09-22| 983.8263
#2010-09-29| 980.9354
#2010-10-06| 974.5357
#2010-10-13| 987.6888
#2010-10-20| 977.1334
#2010-10-27| 980.4244
#2010-11-03|1004.0645
#2010-11-10|1004.0940
#2010-11-17|1012.6983
#2010-11-24|1013.6333
#2010-12-01|1011.5342
#2010-12-08|1017.3272
#2010-12-15| 985.9305
#2010-12-22| 977.2476
#2010-12-29| 989.3466
#2011-01-05| 972.2363
#2011-01-12| 993.4452
#2011-01-19| 976.8426
#2011-01-26| 974.6216
#2011-02-02| 969.0826
#2011-02-09| 992.6849
#2011-02-16| 993.9683
#2011-02-23| 992.6843
#2011-03-02| 991.2180
#2011-03-09| 979.0777
#2011-03-16| 968.3306
#2011-03-23| 967.1370
#2011-03-30| 994.2929
#2011-04-06|1005.2919
#2011-04-13|1004.2552
#2011-04-20|1013.7890
#2011-04-27|1009.4909
#2011-05-04|1028.5837
#2011-05-11|1032.9464
#2011-05-18|1042.3099
#2011-05-25|1045.6095
#2011-06-01|1061.8623
#2011-06-08|1079.9463
#2011-06-15|1066.9155
#2011-06-22|1076.8215
#2011-06-29|1073.0592
#2011-07-06|1044.4410
#2011-07-13|1046.6407
#2011-07-20|1048.6330
#2011-07-27|1033.1729
#2011-08-03|1030.0432
#2011-08-10|1034.7000
#2011-08-17|1041.4904
#2011-08-24|1046.8541
#2011-08-31|1045.7107
#2011-09-07|1071.2604
#2011-09-14|1075.2868
#2011-09-21|1059.6250
#2011-09-28|1073.4559
#2011-10-05|1058.8567
#2011-10-12|1055.4625
#2011-10-19|1045.1142
#2011-10-26|1051.5717
#2011-11-02|1065.3715
#2011-11-09|1070.8993
#2011-11-16|1083.2912
#2011-11-23|1084.5375
#2011-11-30|1075.6578
#2011-12-07|1067.9209
#2011-12-14|1048.5736
#2011-12-21|1031.6316
#2011-12-28|1040.9677
#2012-01-04|1038.2535
#2012-01-11|1051.4113
#2012-01-18|1047.1147
#2012-01-25|1049.1766
#2012-02-01|1058.9676
#2012-02-08|1063.9804
#2012-02-15|1072.4121
#2012-02-22|1060.4222
#2012-02-29|1064.0882
#2012-03-07|1057.2140
#2012-03-14|1044.3788
#2012-03-21|1039.9915
#2012-03-28|1068.5609
#2012-04-04|1067.0639
#2012-04-11|1066.4994
#2012-04-18|1060.5125
#2012-04-25|1045.1316
#2012-05-02|1060.1334
#2012-05-09|1055.4840
#2012-05-16|1060.2198
#2012-05-23|1056.4056
#2012-05-30|1072.8832
#2012-06-06|1085.5167
#2012-06-13|1090.8773
#2012-06-20|1090.2202
#2012-06-27|1098.4763
#2012-07-04|1114.5440
#2012-07-11|1112.5828
#2012-07-18|1120.7708
#2012-07-25|1117.3482
#2012-08-01|1109.7134
#2012-08-08|1097.2762
#2012-08-15|1076.1657
#2012-08-22|1081.2154
#2012-08-29|1078.6287
#2012-09-05|1100.3647
#2012-09-12|1110.4463
#2012-09-19|1093.3724
#2012-09-26|1107.4847
#2012-10-03|1105.7170
#2012-10-10|1111.7743
#2012-10-17|1111.5823
#2012-10-24|1107.0926
#2012-10-31|1116.6304
#2012-11-07|1130.5857
#2012-11-14|1141.2661
#2012-11-21|1144.7897
#2012-11-28|1145.3339
#2012-12-05|1128.8687
#2012-12-12|1116.0607
#2012-12-19|1109.5755
#2012-12-26|1106.3976
#2013-01-02|1100.3358
#2013-01-09|1091.6246
#2013-01-16|1099.6418
#2013-01-23|1099.7676
#2013-01-30|1107.5616
#2013-02-06|1108.1924
#2013-02-13|1117.9338
#2013-02-20|1106.8483
#2013-02-27|1109.6592
#2013-03-06|1105.4634
#2013-03-13|1090.8672
#2013-03-20|1084.9752
#2013-03-27|1090.9789
#2013-04-03|1131.9593
#2013-04-10|1130.9343
#2013-04-17|1137.3908
#2013-04-24|1108.4683
#2013-05-01|1118.7586
#2013-05-08|1119.0059
#2013-05-15|1114.1527
#2013-05-22|1107.7935
#2013-05-29|1105.9285
#2013-06-05|1119.6937
#2013-06-12|1119.3826
#2013-06-19|1119.9928
#2013-06-26|1107.4046
#2013-07-03|1116.0514
#2013-07-10|1119.7673
#2013-07-17|1123.0411
#2013-07-24|1115.7992
#2013-07-31|1105.9703
#2013-08-07|1104.6666
#2013-08-14|1093.1115
#2013-08-21|1093.9574
#2013-08-28|1091.1432
#2013-09-04|1090.0075
#2013-09-11|1101.4901
#2013-09-18|1104.9015
#2013-09-25|1105.8015
#2013-10-02|1117.5191
#2013-10-09|1118.9977
#2013-10-16|1120.7518
#2013-10-23|1132.2923
#2013-10-30|1128.4864
#2013-11-06|1139.8394
#2013-11-13|1120.1296
#2013-11-20|1136.5179
#2013-11-27|1131.6150
#2013-12-04|1127.4275
#2013-12-11|1112.4090
#2013-12-18|1112.6812
#2013-12-25|1108.5176
#2014-01-01|1107.2327
#2014-01-08|1135.1947
#2014-01-15|1138.0389
#2014-01-22|1144.0290
#2014-01-29|1154.3233
#2014-02-05|1154.9497
#2014-02-12|1151.5679
#2014-02-19|1146.4590
#2014-02-26|1146.7272
#2014-03-05|1140.8911
#2014-03-12|1131.6401
#2014-03-19|1132.6475
#2014-03-26|1131.9607
#2014-04-02|1132.9333
#2014-04-09|1142.0767
#2014-04-16|1153.5526
#2014-04-23|1166.1871
#2014-04-30|1164.0600
#2014-05-07|1175.8903
#2014-05-14|1163.0998
#2014-05-21|1168.0454
#2014-05-28|1169.1345
#2014-06-04|1171.1276
#2014-06-11|1167.5109
#2014-06-18|1180.4446
#2014-06-25|1191.4195
#2014-07-02|1173.7068
#2014-07-09|1179.8586
#2014-07-16|1183.5106
#2014-07-23|1186.6043
#2014-07-30|1166.2213
#2014-08-06|1167.4348
#2014-08-13|1160.8232
#2014-08-20|1164.4508
#2014-08-27|1163.6020
#2014-09-03|1151.4438
#2014-09-10|1150.7200
#2014-09-17|1165.7435
#2014-09-24|1168.8293
#2014-10-01|1168.9035
#2014-10-08|1177.0022
#2014-10-15|1184.7808
#2014-10-22|1196.1589
#2014-10-29|1190.0528
#2014-11-05|1187.2666
#2014-11-12|1173.1630
#2014-11-19|1188.9104
#2014-11-26|1185.8706
#2014-12-03|1180.0107
#2014-12-10|1174.4395
#2014-12-17|1175.2815
#2014-12-24|1175.3498
#2014-12-31|1166.5495
#2015-01-07|1268.9770
#2015-01-14|1270.6451
#2015-01-21|1286.7400
#2015-01-28|1292.2765
#2015-02-04|1295.4054
#2015-02-11|1290.9279
#2015-02-18|1284.5128
#2015-02-25|1284.0367
#2015-03-04|1273.3823
#2015-03-11|1271.2666
#2015-03-18|1272.4721
#2015-03-25|1270.6176
#2015-04-01|1269.0550
#2015-04-08|1273.7288
#2015-04-15|1270.3459
#2015-04-22|1295.8199
#2015-04-29|1289.8084
#2015-05-06|1299.2943
#2015-05-13|1294.2416
#2015-05-20|1300.4092
#2015-05-27|1296.5903
#2015-06-03|1299.1337
#2015-06-10|1294.2020
#2015-06-17|1303.2435
#2015-06-24|1307.6289
#2015-07-01|1285.3810
#2015-07-08|1300.6232
#2015-07-15|1306.6387
#2015-07-22|1312.4858
#2015-07-29|1301.6345
#2015-08-05|1301.3323
#2015-08-12|1305.9618
#2015-08-19|1303.6245
#2015-08-26|1307.4213
#2015-09-02|1291.2332
#2015-09-09|1286.7853
#2015-09-16|1295.2074
#2015-09-23|1300.0213
#2015-09-30|1289.3674
#2015-10-07|1308.0317
#2015-10-14|1322.3321
#2015-10-21|1330.1225
#2015-10-28|1324.5860
#2015-11-04|1328.5042
#2015-11-11|1311.7219
#2015-11-18|1321.4028
#2015-11-25|1317.3582
#2015-12-02|1329.6629
#2015-12-09|1323.3529
#2015-12-16|1316.6924
#2015-12-23|1321.7359
#2015-12-30|1309.3343
#2016-01-06|1319.9887
#2016-01-13|1322.6223
#2016-01-20|1324.1578
#2016-01-27|1333.8519
#2016-02-03|1340.2591
#2016-02-10|1346.6455
#2016-02-17|1347.9073
#2016-02-24|1343.6568
#2016-03-02|1326.9491
#2016-03-09|1333.8375
#2016-03-16|1326.1509
#2016-03-23|1321.5048
#2016-03-30|1328.3989
#2016-04-06|1317.3180
#2016-04-13|1306.0423
#2016-04-20|1317.8661
#2016-04-27|1310.9423
#2016-05-04|1320.8950
#2016-05-11|1332.1231
#2016-05-18|1333.9185
#2016-05-25|1334.2398
#2016-06-01|1337.8393
#2016-06-08|1339.2805
#2016-06-15|1343.4284
#2016-06-22|1371.6311
#2016-06-29|1346.5452
#2016-07-06|1348.8767
#2016-07-13|1351.3914
#2016-07-20|1354.7791
#2016-07-27|1347.8929
#2016-08-03|1346.7638
#2016-08-10|1352.8357
#2016-08-17|1346.4699
#2016-08-24|1343.0991
#2016-08-31|1336.0564
#2016-09-07|1322.9586
#2016-09-14|1331.7728
#2016-09-21|1331.3092
#2016-09-28|1337.3037
#2016-10-05|1338.8563
#2016-10-12|1351.1937
#2016-10-19|1363.2370
#2016-10-26|1355.9484
#2016-11-02|1356.7073
#2016-11-09|1337.8010
#2016-11-16|1337.2290
#2016-11-23|1325.8502
#2016-11-30|1326.5616
#2016-12-07|1332.9655
#2016-12-14|1325.0833
#2016-12-21|1330.4455
#2016-12-28|1335.8033
#2017-01-04|1339.9045
#2017-01-11|1339.4545
#2017-01-18|1334.3613
#2017-01-25|1334.6310
#2017-02-01|1341.6786
#2017-02-08|1346.1659
#2017-02-15|1347.1035
#2017-02-22|1353.6812
#2017-03-01|1350.8268
#2017-03-08|1351.9951
#2017-03-15|1350.8503
#2017-03-22|1351.7321
#2017-03-29|1345.3615
#2017-04-05|1344.7764
#2017-04-12|1329.1168
#2017-04-19|1333.5197
#2017-04-26|1330.2283
#2017-05-03|1334.7670
#2017-05-10|1344.8756
#2017-05-17|1358.6841
#2017-05-24|1359.6492
#2017-05-31|1372.4726
#2017-06-07|1372.0019
#2017-06-14|1367.3125
#2017-06-21|1377.7543
#2017-06-28|1366.2372
#2017-07-05|1372.2966
#2017-07-12|1373.5741
#2017-07-19|1375.8757
#2017-07-26|1372.3761
#2017-08-02|1378.5722
#2017-08-09|1382.5636
#2017-08-16|1385.6008
#2017-08-23|1379.7831
#2017-08-30|1382.5952
#2017-09-06|1369.3687
#2017-09-13|1370.0394
#2017-09-20|1374.4549
#2017-09-27|1376.5165
#2017-10-04|1376.0619
#2017-10-11|1382.0895
#2017-10-18|1399.4720
#2017-10-25|1388.1953
#2017-11-01|1391.9003
#2017-11-08|1372.3756
#2017-11-15|1371.4777
#2017-11-22|1366.1770
#2017-11-29|1370.7938
#2017-12-06|1374.3929
#2017-12-13|1370.9777
#2017-12-20|1381.3232
#2017-12-27|1389.1000
#2018-01-03|1365.6725
#2018-01-10|1351.7963
#2018-01-17|1332.9686
#2018-01-24|1332.7118
#2018-01-31|1331.8828
#2018-02-07|1329.6831
#2018-02-14|1327.2871
#2018-02-21|1332.7577
#2018-02-28|1346.9261
#2018-03-07|1350.8091
#2018-03-14|1355.1972
#2018-03-21|1357.2574
#2018-03-28|1345.9185
#2018-04-04|1348.6221
#2018-04-11|1336.3375
#2018-04-18|1328.9274
#2018-04-25|1315.1674
#2018-05-02|1314.4248
#2018-05-09|1325.0220
#2018-05-16|1330.7164
#2018-05-23|1328.1869
#2018-05-30|1348.9502
#2018-06-06|1342.0910
#2018-06-13|1340.5350
#2018-06-20|1341.9351
#2018-06-27|1337.8666
#2018-07-04|1347.8829
#2018-07-11|1348.1873
#2018-07-18|1349.1653
#2018-07-25|1338.0015
#2018-08-01|1346.1658
#2018-08-08|1343.9791
#2018-08-15|1345.2133
#2018-08-22|1342.7719
#2018-08-29|1337.0603
#2018-09-05|1326.1879
#2018-09-12|1325.2648
#2018-09-19|1320.8705
#2018-09-26|1312.9000
#2018-10-03|1352.4358
#2018-10-10|1358.8462
#2018-10-17|1376.2753
#2018-10-24|1365.0012
#2018-10-31|1382.0167
#2018-11-07|1370.6503
#2018-11-14|1368.0216
#2018-11-21|1369.8899
#2018-11-28|1371.8583
#2018-12-05|1377.9152
#2018-12-12|1381.2794
#2018-12-19|1371.8443
#2018-12-26|1366.3058
#2019-01-02|1370.3083
#2019-01-09|1362.3554
#2019-01-16|1358.5602
#2019-01-23|1352.4005
#2019-01-30|1379.2980
#2019-02-06|1376.1663
#2019-02-13|1387.9771
#2019-02-20|1397.0744
#2019-02-27|1406.6827
#2019-03-06|1414.9896
#2019-03-13|1426.1054
#2019-03-20|1424.6296
#2019-03-27|1419.4787
#2019-04-03|1424.4327
#2019-04-10|1422.8673
#2019-04-17|1404.1131
#2019-04-24|1386.7657
#2019-05-01|1385.1671
#2019-05-08|1394.3037
#2019-05-15|1416.1058
#2019-05-22|1400.9984
#2019-05-29|1409.7356
#2019-06-05|1413.8033
#2019-06-12|1415.0183
#2019-06-19|1410.2815
#2019-06-26|1396.9514
#2019-07-03|1411.4729
#2019-07-10|1440.3337
#2019-07-17|1446.7791
#2019-07-24|1435.2116
#2019-07-31|1439.0634
#2019-08-07|1443.7237
#2019-08-14|1444.3769
#2019-08-21|1436.5974
#2019-08-28|1439.2544
#2019-09-04|1441.2790
#2019-09-11|1450.7649
#2019-09-18|1422.9512
#2019-09-25|1405.6720
#2019-10-02|1427.6205
#2019-10-09|1446.1301
#2019-10-16|1457.1238
#2019-10-23|1446.4333
#2019-10-30|1470.3567
#2019-11-06|1460.9435
#2019-11-13|1457.6140
#2019-11-20|1460.0697
#2019-11-27|1473.3557
#2019-12-04|1495.2023
#2019-12-11|1505.3968
#2019-12-18|1506.4962
#2019-12-25|1511.8188
#2020-01-01|1504.2862
#2020-01-08|1483.0272
#2020-01-15|1484.2103
#2020-01-22|1480.5887
#2020-01-29|1492.4470
#2020-02-05|1473.2808
#2020-02-12|1487.8187
#2020-02-19|1506.9260
#2020-02-26|1524.3982
#2020-03-04|1546.0267
#2020-03-11|1553.0495
#2020-03-18|1511.5897
#2020-03-25|1499.4898
#2020-04-01|1399.7571
#2020-04-08|1389.6818
#2020-04-15|1384.2497
#2020-04-22|1403.0073
#2020-04-29|1390.2608
#2020-05-06|1364.2343
#2020-05-13|1360.6204
#2020-05-20|1376.6556
#2020-05-27|1361.6907
#2020-06-03|1382.1975
#2020-06-10|1397.6671
#2020-06-17|1409.6389
#2020-06-24|1429.5848
#2020-07-01|1410.2258
#2020-07-08|1435.8985
#2020-07-15|1440.8615
#2020-07-22|1428.0768
#2020-07-29|1426.7725
#2020-08-05|1423.6678
#2020-08-12|1413.2394
#2020-08-19|1393.6635
#2020-08-26|1415.7505
#2020-09-02|1405.7410
#2020-09-09|1412.5729
#2020-09-16|1436.1451
#2020-09-23|1423.9015
#2020-09-30|1419.3547
#2020-10-07|1419.8125
#2020-10-14|1427.8909
#2020-10-21|1447.7889
#2020-10-28|1443.6791
#2020-11-04|1448.6110
#2020-11-11|1451.5710
#2020-11-18|1452.7936
#2020-11-25|1459.2042
#2020-12-02|1477.0583
#2020-12-09|1489.0375
#2020-12-16|1486.0278
#2020-12-23|1505.5866
#2020-12-30|1502.8297
#2021-01-06|1541.7212
#2021-01-13|1521.1030
#2021-01-20|1528.8330
#2021-01-27|1538.7627
#2021-02-03|1540.1382
#2021-02-10|1533.5977
#2021-02-17|1487.7152
#2021-02-24|1493.5992
#2021-03-03|1481.4924
#2021-03-10|1447.9323
#2021-03-17|1417.7755
#2021-03-24|1430.7079
#2021-03-31|1445.5025
#2021-04-07|1466.4192
#2021-04-14|1461.3145
#2021-04-21|1501.2271
#2021-04-28|1471.9531
#2021-05-05|1475.4620
#2021-05-12|1456.4647
#2021-05-19|1465.4407
#2021-05-26|1472.9415
#2021-06-02|1470.5374
#2021-06-09|1510.9620
#2021-06-16|1509.2064
#2021-06-23|1521.4063
#2021-06-30|1559.9212
#2021-07-07|1599.1424
#2021-07-14|1591.6948
#2021-07-21|1585.2195
#2021-07-28|1576.4045
#2021-08-04|1589.1085
#2021-08-11|1538.1274
#2021-08-18|1556.7796
#2021-08-25|1569.2898
#2021-09-01|1567.3418
#2021-09-08|1541.9871
#2021-09-15|1577.2577
#2021-09-22|1573.0753
#2021-09-29|1563.8778
#2021-10-06|1565.9327
#2021-10-13|1545.8004
#2021-10-20|1555.2068
#2021-10-27|1538.6336
#2021-11-03|1561.8407
#2021-11-10|1530.6860
#2021-11-17|1529.1479
#2021-11-24|1526.1972
#2021-12-01|1554.8726
#2021-12-08|1555.5256
#2021-12-15|1559.2278
#2021-12-22|1577.4111
#2021-12-29|1595.5126
#2022-01-05|1602.1341
#2022-01-12|1573.1068
#2022-01-19|1547.2785
#2022-01-26|1537.9722
#2022-02-02|1539.2856
#2022-02-09|1538.0917
#2022-02-16|1519.8040
#2022-02-23|1521.6795
#2022-03-02|1535.9008
#2022-03-09|1523.4772
#2022-03-16|1483.3189
#2022-03-23|1465.4381
#2022-03-30|1475.9343
#2022-04-06|1503.7211
#2022-04-13|1492.5606
#2022-04-20|1470.0298
#2022-04-27|1460.5763
#2022-05-04|1434.8331
#2022-05-11|1439.4073
#2022-05-18|1450.7424
#2022-05-25|1452.7957
#2022-06-01|1482.0171
#2022-06-08|1481.7279
#2022-06-15|1468.1590
#2022-06-22|1469.9838
#2022-06-29|1510.6268
#2022-07-06|1548.6506
#2022-07-13|1557.1384
#2022-07-20|1535.0839
#2022-07-27|1544.9860
#2022-08-03|1562.7672
#2022-08-10|1529.8266
#2022-08-17|1507.0634
#2022-08-24|1486.6305
#2022-08-31|1502.8150
#2022-09-07|1533.8553
#2022-09-14|1513.6827
#2022-09-21|1480.8553
#2022-09-28|1483.1323
#2022-10-05|1496.6786
#2022-10-12|1476.2445
#2022-10-19|1463.2902
#2022-10-26|1460.4978
#2022-11-02|1490.0726
#2022-11-09|1473.4300
#2022-11-16|1496.8255
#2022-11-23|1487.6673
#2022-11-30|1525.3496
#2022-12-07|1564.5174
#2022-12-14|1577.0219
#2022-12-21|1579.4748
#2022-12-28|1584.0536
#2023-01-04|1584.5969
#2023-01-11|1548.2082
#2023-01-18|1551.1598
#2023-01-25|1505.0641
#2023-02-01|1511.3886
#2023-02-08|1507.0177
#2023-02-15|1516.4759
#2023-02-22|1513.8001
#2023-03-01|1523.0886
#2023-03-08|1525.1893
#2023-03-15|1509.5592
#2023-03-22|1495.3087
#2023-03-29|1520.8737
#2023-04-05|1496.2023
#2023-04-12|1488.9351
#2023-04-19|1491.6440
#2023-04-26|1531.1926
#2023-05-03|1549.8502
#2023-05-10|1609.8092
#2023-05-17|1591.3569
#2023-05-24|1584.2426
#2023-05-31|1570.4251
#2023-06-07|1498.8339
#2023-06-14|1499.1670
#2023-06-21|1509.9159
#2023-06-28|1494.5484
#2023-07-05|1514.1591
#2023-07-12|1522.8389
#2023-07-19|1531.5519
#2023-07-26|1509.3900
#2023-08-02|1497.7476
#2023-08-09|1482.6713
#2023-08-16|1477.5411
#2023-08-23|1466.7098
#2023-08-30|1478.0359
#2023-09-06|1483.5209
#2023-09-13|1501.2460
#2023-09-20|1494.7331
#2023-09-27|1497.3800
#2023-10-04|1504.5524
#2023-10-11|1505.8801
#2023-10-18|1492.3240
#2023-10-25|1503.3214
#2023-11-01|1498.3398
#2023-11-08|1509.7969
#2023-11-15|1502.2775
#2023-11-22|1515.1895
#2023-11-29|1520.7415
#2023-12-06|1534.8741
#2023-12-13|1533.5913
#2023-12-20|1530.2475
#2023-12-27|1530.7167
#2024-01-03|1526.0604
#2024-01-10|1540.5808
#2024-01-17|1541.4509
#2024-01-24|1550.1343
#2024-01-31|1555.0917
#2024-02-07|1541.6628
#2024-02-14|1531.2218
#2024-02-21|1534.5762
#2024-02-28|1542.2496
#2024-03-06|1553.9217
#2024-03-13|1489.8511
#2024-03-20|1476.0258
#2024-03-27|1468.6415
#2024-04-03|1484.9636
#2024-04-10|1479.5235
#2024-04-17|1476.9920
#2024-04-24|1479.6026
#2024-05-01|1468.2854
#2024-05-08|1484.6764
#2024-05-15|1486.4264
#2024-05-22|1484.1478
#2024-05-29|1470.2661
#2024-06-05|1516.6224
#2024-06-12|1521.4681
#2024-06-19|1541.0088
#2024-06-26|1520.1925
#2024-07-03|1534.4887
#2024-07-10|1559.3824
#2024-07-17|1569.6437
#2024-07-24|1551.6533
#2024-07-31|1550.3945
#2024-08-07|1547.4795
#2024-08-14|1547.4464
#2024-08-21|1546.7645
#2024-08-28|1543.5961
#2024-09-04|1565.7932
#2024-09-11|1585.7612
#2024-09-18|1580.0085
#2024-09-25|1571.2597
#2024-10-02|1593.4365
#2024-10-09|1576.1586
#2024-10-16|1587.9645
#2024-10-23|1564.2395
#2024-10-30|1582.0318
#2024-11-06|1559.2180
#2024-11-13|1571.3405
#2024-11-20|1576.1008
#2024-11-27|1590.7025
#2024-12-04|1622.3421
#2024-12-11|1617.6557
#2024-12-18|1625.7552
#2024-12-25|1627.1957
#2025-01-01|1646.8216
