Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
| Series ID |
RALLCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 4:07 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
150.6782 |
| 1985-04-10 |
154.8184 |
| 1985-04-17 |
163.4988 |
| 1985-04-24 |
158.1287 |
| 1985-05-01 |
154.7031 |
| 1985-05-08 |
153.0971 |
| 1985-05-15 |
157.0993 |
| 1985-05-22 |
152.2014 |
| 1985-05-29 |
149.6678 |
| 1985-06-05 |
154.7846 |
| 1985-06-12 |
155.7734 |
| 1985-06-19 |
166.2070 |
| 1985-06-26 |
150.2813 |
| 1985-07-03 |
164.3510 |
| 1985-07-10 |
159.5006 |
| 1985-07-17 |
167.8848 |
| 1985-07-24 |
178.0804 |
| 1985-07-31 |
182.2354 |
| 1985-08-07 |
176.3585 |
| 1985-08-14 |
170.7450 |
| 1985-08-21 |
166.2953 |
| 1985-08-28 |
172.1623 |
| 1985-09-04 |
174.4619 |
| 1985-09-11 |
180.3827 |
| 1985-09-18 |
174.3857 |
| 1985-09-25 |
166.8373 |
| 1985-10-02 |
169.5423 |
| 1985-10-09 |
160.6650 |
| 1985-10-16 |
169.2914 |
| 1985-10-23 |
160.9460 |
| 1985-10-30 |
156.5875 |
| 1985-11-06 |
159.3998 |
| 1985-11-13 |
162.3312 |
| 1985-11-20 |
168.1393 |
| 1985-11-27 |
163.8241 |
| 1985-12-04 |
156.6200 |
| 1985-12-11 |
163.0556 |
| 1985-12-18 |
161.9651 |
| 1985-12-25 |
169.0055 |
| 1986-01-01 |
161.2434 |
| 1986-01-08 |
179.5883 |
| 1986-01-15 |
177.7414 |
| 1986-01-22 |
178.8023 |
| 1986-01-29 |
177.5956 |
| 1986-02-05 |
186.5297 |
| 1986-02-12 |
180.8293 |
| 1986-02-19 |
171.9098 |
| 1986-02-26 |
177.1041 |
| 1986-03-05 |
185.5320 |
| 1986-03-12 |
176.1717 |
| 1986-03-19 |
183.0906 |
| 1986-03-26 |
188.7758 |
| 1986-04-02 |
174.5032 |
| 1986-04-09 |
178.9447 |
| 1986-04-16 |
191.0605 |
| 1986-04-23 |
203.4137 |
| 1986-04-30 |
191.8611 |
| 1986-05-07 |
194.4522 |
| 1986-05-14 |
181.6264 |
| 1986-05-21 |
189.2120 |
| 1986-05-28 |
186.5831 |
| 1986-06-04 |
185.3117 |
| 1986-06-11 |
185.3918 |
| 1986-06-18 |
184.3383 |
| 1986-06-25 |
179.2240 |
| 1986-07-02 |
185.9838 |
| 1986-07-09 |
184.3985 |
| 1986-07-16 |
183.1011 |
| 1986-07-23 |
177.6530 |
| 1986-07-30 |
185.5601 |
| 1986-08-06 |
203.0130 |
| 1986-08-13 |
211.0524 |
| 1986-08-20 |
200.1134 |
| 1986-08-27 |
202.3028 |
| 1986-09-03 |
211.7295 |
| 1986-09-10 |
199.1936 |
| 1986-09-17 |
195.0142 |
| 1986-09-24 |
188.2419 |
| 1986-10-01 |
185.4651 |
| 1986-10-08 |
187.9698 |
| 1986-10-15 |
193.4645 |
| 1986-10-22 |
187.4158 |
| 1986-10-29 |
198.0450 |
| 1986-11-05 |
196.1000 |
| 1986-11-12 |
188.0981 |
| 1986-11-19 |
187.7159 |
| 1986-11-26 |
181.3709 |
| 1986-12-03 |
185.5016 |
| 1986-12-10 |
173.5586 |
| 1986-12-17 |
190.0310 |
| 1986-12-24 |
191.6079 |
| 1986-12-31 |
183.1270 |
| 1987-01-07 |
197.1934 |
| 1987-01-14 |
195.0357 |
| 1987-01-21 |
185.3486 |
| 1987-01-28 |
200.3491 |
| 1987-02-04 |
204.4016 |
| 1987-02-11 |
207.9259 |
| 1987-02-18 |
182.2333 |
| 1987-02-25 |
184.8492 |
| 1987-03-04 |
184.2024 |
| 1987-03-11 |
185.7319 |
| 1987-03-18 |
183.7989 |
| 1987-03-25 |
195.6958 |
| 1987-04-01 |
194.2231 |
| 1987-04-08 |
211.0471 |
| 1987-04-15 |
215.2977 |
| 1987-04-22 |
209.3889 |
| 1987-04-29 |
197.9010 |
| 1987-05-06 |
201.4484 |
| 1987-05-13 |
197.6634 |
| 1987-05-20 |
201.4470 |
| 1987-05-27 |
195.3505 |
| 1987-06-03 |
204.7238 |
| 1987-06-10 |
191.3711 |
| 1987-06-17 |
209.0290 |
| 1987-06-24 |
195.5850 |
| 1987-07-01 |
192.6216 |
| 1987-07-08 |
193.1849 |
| 1987-07-15 |
179.8664 |
| 1987-07-22 |
181.7572 |
| 1987-07-29 |
185.8492 |
| 1987-08-05 |
188.9492 |
| 1987-08-12 |
185.6576 |
| 1987-08-19 |
191.0302 |
| 1987-08-26 |
202.2702 |
| 1987-09-02 |
183.4782 |
| 1987-09-09 |
205.5889 |
| 1987-09-16 |
193.6307 |
| 1987-09-23 |
191.5277 |
| 1987-09-30 |
187.6348 |
| 1987-10-07 |
192.5057 |
| 1987-10-14 |
186.4032 |
| 1987-10-21 |
189.1098 |
| 1987-10-28 |
188.5198 |
| 1987-11-04 |
201.5382 |
| 1987-11-11 |
190.4606 |
| 1987-11-18 |
187.6172 |
| 1987-11-25 |
187.4066 |
| 1987-12-02 |
202.8982 |
| 1987-12-09 |
185.0986 |
| 1987-12-16 |
202.3398 |
| 1987-12-23 |
186.0539 |
| 1987-12-30 |
200.8520 |
| 1988-01-06 |
199.1330 |
| 1988-01-13 |
196.5192 |
| 1988-01-20 |
191.3700 |
| 1988-01-27 |
206.4956 |
| 1988-02-03 |
205.4021 |
| 1988-02-10 |
214.4242 |
| 1988-02-17 |
188.6121 |
| 1988-02-24 |
188.4283 |
| 1988-03-02 |
196.4933 |
| 1988-03-09 |
190.4817 |
| 1988-03-16 |
200.0748 |
| 1988-03-23 |
201.9727 |
| 1988-03-30 |
188.1052 |
| 1988-04-06 |
196.7444 |
| 1988-04-13 |
197.6813 |
| 1988-04-20 |
210.4988 |
| 1988-04-27 |
196.3674 |
| 1988-05-04 |
210.0425 |
| 1988-05-11 |
193.3764 |
| 1988-05-18 |
191.4737 |
| 1988-05-25 |
187.3181 |
| 1988-06-01 |
197.0115 |
| 1988-06-08 |
200.1317 |
| 1988-06-15 |
213.1104 |
| 1988-06-22 |
202.5206 |
| 1988-06-29 |
201.5228 |
| 1988-07-06 |
205.6366 |
| 1988-07-13 |
198.3390 |
| 1988-07-20 |
201.8387 |
| 1988-07-27 |
198.3457 |
| 1988-08-03 |
192.6628 |
| 1988-08-10 |
196.0327 |
| 1988-08-17 |
190.3462 |
| 1988-08-24 |
199.5102 |
| 1988-08-31 |
195.4977 |
| 1988-09-07 |
200.0936 |
| 1988-09-14 |
195.8842 |
| 1988-09-21 |
199.8789 |
| 1988-09-28 |
196.9071 |
| 1988-10-05 |
206.7285 |
| 1988-10-12 |
198.0030 |
| 1988-10-19 |
202.9453 |
| 1988-10-26 |
197.3184 |
| 1988-11-02 |
205.2150 |
| 1988-11-09 |
203.2580 |
| 1988-11-16 |
206.2260 |
| 1988-11-23 |
199.7441 |
| 1988-11-30 |
207.0694 |
| 1988-12-07 |
206.8481 |
| 1988-12-14 |
219.5038 |
| 1988-12-21 |
204.1688 |
| 1988-12-28 |
215.2105 |
| 1989-01-04 |
212.5880 |
| 1989-01-11 |
211.6035 |
| 1989-01-18 |
204.3874 |
| 1989-01-25 |
201.5935 |
| 1989-02-01 |
202.9287 |
| 1989-02-08 |
205.0537 |
| 1989-02-15 |
201.2311 |
| 1989-02-22 |
204.8622 |
| 1989-03-01 |
205.7417 |
| 1989-03-08 |
207.7747 |
| 1989-03-15 |
209.0648 |
| 1989-03-22 |
206.4536 |
| 1989-03-29 |
205.3345 |
| 1989-04-05 |
210.5934 |
| 1989-04-12 |
211.3441 |
| 1989-04-19 |
220.5148 |
| 1989-04-26 |
212.7128 |
| 1989-05-03 |
216.0092 |
| 1989-05-10 |
213.8583 |
| 1989-05-17 |
209.2412 |
| 1989-05-24 |
205.3584 |
| 1989-05-31 |
222.8443 |
| 1989-06-07 |
212.4808 |
| 1989-06-14 |
223.0161 |
| 1989-06-21 |
219.0051 |
| 1989-06-28 |
218.9734 |
| 1989-07-05 |
216.2169 |
| 1989-07-12 |
223.7028 |
| 1989-07-19 |
210.4167 |
| 1989-07-26 |
214.7340 |
| 1989-08-02 |
220.0452 |
| 1989-08-09 |
217.1501 |
| 1989-08-16 |
213.8027 |
| 1989-08-23 |
214.8825 |
| 1989-08-30 |
212.9001 |
| 1989-09-06 |
217.6494 |
| 1989-09-13 |
213.3334 |
| 1989-09-20 |
228.6959 |
| 1989-09-27 |
218.5552 |
| 1989-10-04 |
218.5262 |
| 1989-10-11 |
213.8569 |
| 1989-10-18 |
213.5494 |
| 1989-10-25 |
213.4820 |
| 1989-11-01 |
238.5529 |
| 1989-11-08 |
227.5241 |
| 1989-11-15 |
238.4645 |
| 1989-11-22 |
237.3491 |
| 1989-11-29 |
220.0026 |
| 1989-12-06 |
230.9801 |
| 1989-12-13 |
236.5746 |
| 1989-12-20 |
245.8236 |
| 1989-12-27 |
238.6631 |
| 1990-01-03 |
232.5742 |
| 1990-01-10 |
231.3549 |
| 1990-01-17 |
228.8438 |
| 1990-01-24 |
229.3855 |
| 1990-01-31 |
245.5102 |
| 1990-02-07 |
245.9633 |
| 1990-02-14 |
235.7658 |
| 1990-02-21 |
232.3946 |
| 1990-02-28 |
226.9371 |
| 1990-03-07 |
228.0385 |
| 1990-03-14 |
223.2316 |
| 1990-03-21 |
223.9043 |
| 1990-03-28 |
227.3214 |
| 1990-04-04 |
236.3578 |
| 1990-04-11 |
239.8173 |
| 1990-04-18 |
238.4306 |
| 1990-04-25 |
220.1314 |
| 1990-05-02 |
232.4972 |
| 1990-05-09 |
218.6988 |
| 1990-05-16 |
226.5183 |
| 1990-05-23 |
209.8272 |
| 1990-05-30 |
212.4678 |
| 1990-06-06 |
223.3093 |
| 1990-06-13 |
230.0958 |
| 1990-06-20 |
229.8797 |
| 1990-06-27 |
237.6884 |
| 1990-07-04 |
230.4347 |
| 1990-07-11 |
231.3475 |
| 1990-07-18 |
227.6977 |
| 1990-07-25 |
228.0626 |
| 1990-08-01 |
227.6862 |
| 1990-08-08 |
240.3500 |
| 1990-08-15 |
250.9469 |
| 1990-08-22 |
236.9454 |
| 1990-08-29 |
236.6498 |
| 1990-09-05 |
251.2008 |
| 1990-09-12 |
247.1506 |
| 1990-09-19 |
261.7934 |
| 1990-09-26 |
248.6317 |
| 1990-10-03 |
256.1103 |
| 1990-10-10 |
240.0079 |
| 1990-10-17 |
255.6214 |
| 1990-10-24 |
235.1601 |
| 1990-10-31 |
265.6824 |
| 1990-11-07 |
261.2048 |
| 1990-11-14 |
266.7849 |
| 1990-11-21 |
259.0305 |
| 1990-11-28 |
271.3038 |
| 1990-12-05 |
260.3648 |
| 1990-12-12 |
258.4601 |
| 1990-12-19 |
252.0128 |
| 1990-12-26 |
275.1897 |
| 1991-01-02 |
264.7584 |
| 1991-01-09 |
278.3314 |
| 1991-01-16 |
245.1345 |
| 1991-01-23 |
252.3090 |
| 1991-01-30 |
251.6233 |
| 1991-02-06 |
275.0694 |
| 1991-02-13 |
264.3507 |
| 1991-02-20 |
257.4593 |
| 1991-02-27 |
256.1518 |
| 1991-03-06 |
269.8410 |
| 1991-03-13 |
264.6239 |
| 1991-03-20 |
260.9045 |
| 1991-03-27 |
259.2900 |
| 1991-04-03 |
262.5473 |
| 1991-04-10 |
270.7054 |
| 1991-04-17 |
281.4768 |
| 1991-04-24 |
262.9358 |
| 1991-05-01 |
290.4876 |
| 1991-05-08 |
264.8524 |
| 1991-05-15 |
268.8654 |
| 1991-05-22 |
252.7573 |
| 1991-05-29 |
259.6956 |
| 1991-06-05 |
268.9918 |
| 1991-06-12 |
275.2813 |
| 1991-06-19 |
268.2410 |
| 1991-06-26 |
280.1012 |
| 1991-07-03 |
272.1798 |
| 1991-07-10 |
276.1478 |
| 1991-07-17 |
258.4258 |
| 1991-07-24 |
263.2742 |
| 1991-07-31 |
277.3884 |
| 1991-08-07 |
280.4459 |
| 1991-08-14 |
265.7200 |
| 1991-08-21 |
255.9096 |
| 1991-08-28 |
249.8607 |
| 1991-09-04 |
265.5880 |
| 1991-09-11 |
249.6641 |
| 1991-09-18 |
254.3739 |
| 1991-09-25 |
260.9644 |
| 1991-10-02 |
274.9982 |
| 1991-10-09 |
257.9944 |
| 1991-10-16 |
268.8883 |
| 1991-10-23 |
253.3234 |
| 1991-10-30 |
270.5335 |
| 1991-11-06 |
263.2395 |
| 1991-11-13 |
269.9014 |
| 1991-11-20 |
261.3627 |
| 1991-11-27 |
272.8732 |
| 1991-12-04 |
262.9171 |
| 1991-12-11 |
267.2985 |
| 1991-12-18 |
270.1568 |
| 1991-12-25 |
278.3172 |
| 1992-01-01 |
252.5104 |
| 1992-01-08 |
282.6765 |
| 1992-01-15 |
309.0011 |
| 1992-01-22 |
268.8342 |
| 1992-01-29 |
271.1518 |
| 1992-02-05 |
275.5037 |
| 1992-02-12 |
285.6789 |
| 1992-02-19 |
261.4696 |
| 1992-02-26 |
270.9790 |
| 1992-03-04 |
269.1455 |
| 1992-03-11 |
253.6245 |
| 1992-03-18 |
250.9179 |
| 1992-03-25 |
246.1090 |
| 1992-04-01 |
250.5479 |
| 1992-04-08 |
250.4411 |
| 1992-04-15 |
255.6516 |
| 1992-04-22 |
246.1446 |
| 1992-04-29 |
253.2292 |
| 1992-05-06 |
246.7794 |
| 1992-05-13 |
248.1586 |
| 1992-05-20 |
235.1195 |
| 1992-05-27 |
238.0427 |
| 1992-06-03 |
237.3000 |
| 1992-06-10 |
236.4906 |
| 1992-06-17 |
243.5387 |
| 1992-06-24 |
232.2593 |
| 1992-07-01 |
247.7755 |
| 1992-07-08 |
243.3333 |
| 1992-07-15 |
243.1021 |
| 1992-07-22 |
241.7077 |
| 1992-07-29 |
241.3757 |
| 1992-08-05 |
244.3822 |
| 1992-08-12 |
241.6837 |
| 1992-08-19 |
235.8635 |
| 1992-08-26 |
241.3906 |
| 1992-09-02 |
242.0361 |
| 1992-09-09 |
245.6067 |
| 1992-09-16 |
250.5187 |
| 1992-09-23 |
241.3305 |
| 1992-09-30 |
256.1669 |
| 1992-10-07 |
241.5122 |
| 1992-10-14 |
254.8217 |
| 1992-10-21 |
247.0137 |
| 1992-10-28 |
248.2780 |
| 1992-11-04 |
248.0123 |
| 1992-11-11 |
248.9700 |
| 1992-11-18 |
245.8244 |
| 1992-11-25 |
252.4813 |
| 1992-12-02 |
255.3404 |
| 1992-12-09 |
264.7222 |
| 1992-12-16 |
261.0152 |
| 1992-12-23 |
259.6968 |
| 1992-12-30 |
269.5870 |
| 1993-01-06 |
257.7712 |
| 1993-01-13 |
256.9497 |
| 1993-01-20 |
257.4777 |
| 1993-01-27 |
250.5124 |
| 1993-02-03 |
252.0644 |
| 1993-02-10 |
254.2979 |
| 1993-02-17 |
250.6696 |
| 1993-02-24 |
253.1451 |
| 1993-03-03 |
258.6407 |
| 1993-03-10 |
258.5721 |
| 1993-03-17 |
261.4936 |
| 1993-03-24 |
256.5217 |
| 1993-03-31 |
262.0952 |
| 1993-04-07 |
256.8485 |
| 1993-04-14 |
266.2684 |
| 1993-04-21 |
256.2615 |
| 1993-04-28 |
251.0818 |
| 1993-05-05 |
253.9270 |
| 1993-05-12 |
255.6715 |
| 1993-05-19 |
253.6508 |
| 1993-05-26 |
254.9355 |
| 1993-06-02 |
260.3539 |
| 1993-06-09 |
259.7200 |
| 1993-06-16 |
263.6528 |
| 1993-06-23 |
260.2087 |
| 1993-06-30 |
273.1087 |
| 1993-07-07 |
269.5069 |
| 1993-07-14 |
266.1894 |
| 1993-07-21 |
253.9130 |
| 1993-07-28 |
255.6078 |
| 1993-08-04 |
255.1374 |
| 1993-08-11 |
251.3225 |
| 1993-08-18 |
260.7794 |
| 1993-08-25 |
248.3503 |
| 1993-09-01 |
256.2758 |
| 1993-09-08 |
251.2736 |
| 1993-09-15 |
252.7391 |
| 1993-09-22 |
242.7857 |
| 1993-09-29 |
239.2443 |
| 1993-10-06 |
234.0392 |
| 1993-10-13 |
235.6202 |
| 1993-10-20 |
232.2960 |
| 1993-10-27 |
236.0774 |
| 1993-11-03 |
243.0986 |
| 1993-11-10 |
246.1138 |
| 1993-11-17 |
248.3029 |
| 1993-11-24 |
251.2811 |
| 1993-12-01 |
251.4464 |
| 1993-12-08 |
255.5269 |
| 1993-12-15 |
257.9479 |
| 1993-12-22 |
261.4282 |
| 1993-12-29 |
266.5436 |
| 1994-01-05 |
286.8797 |
| 1994-01-12 |
289.4698 |
| 1994-01-19 |
287.1666 |
| 1994-01-26 |
282.4601 |
| 1994-02-02 |
289.3582 |
| 1994-02-09 |
295.6129 |
| 1994-02-16 |
296.7007 |
| 1994-02-23 |
297.9630 |
| 1994-03-02 |
309.5014 |
| 1994-03-09 |
311.8791 |
| 1994-03-16 |
318.7984 |
| 1994-03-23 |
324.6341 |
| 1994-03-30 |
330.5968 |
| 1994-04-06 |
296.3766 |
| 1994-04-13 |
291.0278 |
| 1994-04-20 |
305.7188 |
| 1994-04-27 |
283.7095 |
| 1994-05-04 |
285.6668 |
| 1994-05-11 |
286.0634 |
| 1994-05-18 |
310.7952 |
| 1994-05-25 |
286.5381 |
| 1994-06-01 |
291.5055 |
| 1994-06-08 |
286.3019 |
| 1994-06-15 |
294.2659 |
| 1994-06-22 |
293.0344 |
| 1994-06-29 |
293.0860 |
| 1994-07-06 |
293.7317 |
| 1994-07-13 |
290.9150 |
| 1994-07-20 |
288.2133 |
| 1994-07-27 |
294.5053 |
| 1994-08-03 |
295.8011 |
| 1994-08-10 |
295.0479 |
| 1994-08-17 |
291.7895 |
| 1994-08-24 |
299.4737 |
| 1994-08-31 |
305.5164 |
| 1994-09-07 |
304.1699 |
| 1994-09-14 |
312.1369 |
| 1994-09-21 |
313.1799 |
| 1994-09-28 |
303.2735 |
| 1994-10-05 |
296.0270 |
| 1994-10-12 |
306.8286 |
| 1994-10-19 |
301.1382 |
| 1994-10-26 |
299.5064 |
| 1994-11-02 |
302.4094 |
| 1994-11-09 |
301.1219 |
| 1994-11-16 |
292.8056 |
| 1994-11-23 |
303.6649 |
| 1994-11-30 |
287.6855 |
| 1994-12-07 |
295.0189 |
| 1994-12-14 |
290.0990 |
| 1994-12-21 |
280.5937 |
| 1994-12-28 |
277.8592 |
| 1995-01-04 |
281.1952 |
| 1995-01-11 |
276.6583 |
| 1995-01-18 |
279.5949 |
| 1995-01-25 |
270.5063 |
| 1995-02-01 |
273.1540 |
| 1995-02-08 |
269.2663 |
| 1995-02-15 |
274.8057 |
| 1995-02-22 |
276.8984 |
| 1995-03-01 |
289.7746 |
| 1995-03-08 |
279.0078 |
| 1995-03-15 |
283.0240 |
| 1995-03-22 |
286.9648 |
| 1995-03-29 |
290.1836 |
| 1995-04-05 |
286.8489 |
| 1995-04-12 |
281.7948 |
| 1995-04-19 |
286.2635 |
| 1995-04-26 |
281.0797 |
| 1995-05-03 |
279.9607 |
| 1995-05-10 |
282.7943 |
| 1995-05-17 |
280.3090 |
| 1995-05-24 |
278.6988 |
| 1995-05-31 |
283.9578 |
| 1995-06-07 |
280.2418 |
| 1995-06-14 |
272.5096 |
| 1995-06-21 |
273.4019 |
| 1995-06-28 |
277.8346 |
| 1995-07-05 |
280.1813 |
| 1995-07-12 |
272.5967 |
| 1995-07-19 |
271.4363 |
| 1995-07-26 |
276.7505 |
| 1995-08-02 |
277.8514 |
| 1995-08-09 |
276.5694 |
| 1995-08-16 |
273.9343 |
| 1995-08-23 |
273.9987 |
| 1995-08-30 |
276.2077 |
| 1995-09-06 |
287.5762 |
| 1995-09-13 |
284.1985 |
| 1995-09-20 |
280.1200 |
| 1995-09-27 |
279.1102 |
| 1995-10-04 |
264.4001 |
| 1995-10-11 |
276.1755 |
| 1995-10-18 |
275.1996 |
| 1995-10-25 |
280.1961 |
| 1995-11-01 |
280.1788 |
| 1995-11-08 |
288.2554 |
| 1995-11-15 |
286.7533 |
| 1995-11-22 |
289.2803 |
| 1995-11-29 |
289.7214 |
| 1995-12-06 |
292.2783 |
| 1995-12-13 |
294.3331 |
| 1995-12-20 |
304.9544 |
| 1995-12-27 |
304.9900 |
| 1996-01-03 |
315.3556 |
| 1996-01-10 |
293.9621 |
| 1996-01-17 |
292.0880 |
| 1996-01-24 |
278.7116 |
| 1996-01-31 |
277.4651 |
| 1996-02-07 |
261.5397 |
| 1996-02-14 |
254.9819 |
| 1996-02-21 |
247.7213 |
| 1996-02-28 |
245.7059 |
| 1996-03-06 |
230.2713 |
| 1996-03-13 |
222.5141 |
| 1996-03-20 |
219.4702 |
| 1996-03-27 |
211.7857 |
| 1996-04-03 |
208.1446 |
| 1996-04-10 |
200.4000 |
| 1996-04-17 |
208.5454 |
| 1996-04-24 |
211.0635 |
| 1996-05-01 |
156.5472 |
| 1996-05-08 |
156.1993 |
| 1996-05-15 |
159.8984 |
| 1996-05-22 |
156.0954 |
| 1996-05-29 |
159.5466 |
| 1996-06-05 |
157.2058 |
| 1996-06-12 |
153.7696 |
| 1996-06-19 |
154.1308 |
| 1996-06-26 |
158.0757 |
| 1996-07-03 |
154.1698 |
| 1996-07-10 |
147.9392 |
| 1996-07-17 |
164.2100 |
| 1996-07-24 |
163.2878 |
| 1996-07-31 |
167.2573 |
| 1996-08-07 |
146.3796 |
| 1996-08-14 |
148.7731 |
| 1996-08-21 |
150.4937 |
| 1996-08-28 |
150.0213 |
| 1996-09-04 |
154.3115 |
| 1996-09-11 |
151.1663 |
| 1996-09-18 |
163.9572 |
| 1996-09-25 |
154.0846 |
| 1996-10-02 |
137.4579 |
| 1996-10-09 |
133.9747 |
| 1996-10-16 |
142.4165 |
| 1996-10-23 |
138.1054 |
| 1996-10-30 |
143.8934 |
| 1996-11-06 |
151.5602 |
| 1996-11-13 |
156.2634 |
| 1996-11-20 |
154.1752 |
| 1996-11-27 |
155.0165 |
| 1996-12-04 |
153.3730 |
| 1996-12-11 |
150.4725 |
| 1996-12-18 |
155.2518 |
| 1996-12-25 |
156.5541 |
| 1997-01-01 |
157.7668 |
| 1997-01-08 |
151.5402 |
| 1997-01-15 |
149.2343 |
| 1997-01-22 |
151.6549 |
| 1997-01-29 |
144.6493 |
| 1997-02-05 |
148.7690 |
| 1997-02-12 |
146.1978 |
| 1997-02-19 |
146.0349 |
| 1997-02-26 |
149.7637 |
| 1997-03-05 |
151.0133 |
| 1997-03-12 |
143.6797 |
| 1997-03-19 |
148.2788 |
| 1997-03-26 |
146.7405 |
| 1997-04-02 |
143.0106 |
| 1997-04-09 |
140.2169 |
| 1997-04-16 |
143.9339 |
| 1997-04-23 |
142.8667 |
| 1997-04-30 |
146.0351 |
| 1997-05-07 |
146.4901 |
| 1997-05-14 |
149.0732 |
| 1997-05-21 |
149.0418 |
| 1997-05-28 |
148.5714 |
| 1997-06-04 |
147.5326 |
| 1997-06-11 |
148.3437 |
| 1997-06-18 |
146.2196 |
| 1997-06-25 |
148.8584 |
| 1997-07-02 |
145.0426 |
| 1997-07-09 |
140.9185 |
| 1997-07-16 |
142.9382 |
| 1997-07-23 |
148.6480 |
| 1997-07-30 |
144.5199 |
| 1997-08-06 |
141.7509 |
| 1997-08-13 |
141.3867 |
| 1997-08-20 |
142.3895 |
| 1997-08-27 |
145.4978 |
| 1997-09-03 |
146.6969 |
| 1997-09-10 |
145.8087 |
| 1997-09-17 |
148.2734 |
| 1997-09-24 |
147.8316 |
| 1997-10-01 |
148.2802 |
| 1997-10-08 |
140.9111 |
| 1997-10-15 |
145.3388 |
| 1997-10-22 |
149.1315 |
| 1997-10-29 |
151.0287 |
| 1997-11-05 |
155.4156 |
| 1997-11-12 |
159.0359 |
| 1997-11-19 |
156.0830 |
| 1997-11-26 |
157.3439 |
| 1997-12-03 |
153.2784 |
| 1997-12-10 |
147.9359 |
| 1997-12-17 |
148.1713 |
| 1997-12-24 |
152.1513 |
| 1997-12-31 |
154.2846 |
| 1998-01-07 |
149.1684 |
| 1998-01-14 |
145.3807 |
| 1998-01-21 |
152.8637 |
| 1998-01-28 |
150.1079 |
| 1998-02-04 |
146.8933 |
| 1998-02-11 |
140.5857 |
| 1998-02-18 |
141.5758 |
| 1998-02-25 |
139.1888 |
| 1998-03-04 |
137.6196 |
| 1998-03-11 |
131.7155 |
| 1998-03-18 |
138.9421 |
| 1998-03-25 |
137.7753 |
| 1998-04-01 |
140.2992 |
| 1998-04-08 |
133.9232 |
| 1998-04-15 |
139.2514 |
| 1998-04-22 |
139.8302 |
| 1998-04-29 |
138.6361 |
| 1998-05-06 |
136.8274 |
| 1998-05-13 |
137.9807 |
| 1998-05-20 |
137.4624 |
| 1998-05-27 |
137.5710 |
| 1998-06-03 |
133.7028 |
| 1998-06-10 |
131.4659 |
| 1998-06-17 |
130.5793 |
| 1998-06-24 |
135.6484 |
| 1998-07-01 |
130.1498 |
| 1998-07-08 |
122.5987 |
| 1998-07-15 |
126.2479 |
| 1998-07-22 |
132.2326 |
| 1998-07-29 |
130.2140 |
| 1998-08-05 |
117.1554 |
| 1998-08-12 |
120.4141 |
| 1998-08-19 |
116.5442 |
| 1998-08-26 |
124.3631 |
| 1998-09-02 |
118.6626 |
| 1998-09-09 |
124.7719 |
| 1998-09-16 |
124.8957 |
| 1998-09-23 |
128.6077 |
| 1998-09-30 |
120.2053 |
| 1998-10-07 |
109.1913 |
| 1998-10-14 |
119.1921 |
| 1998-10-21 |
124.7421 |
| 1998-10-28 |
127.9015 |
| 1998-11-04 |
125.3873 |
| 1998-11-11 |
133.8065 |
| 1998-11-18 |
128.9929 |
| 1998-11-25 |
128.5029 |
| 1998-12-02 |
125.4118 |
| 1998-12-09 |
115.6931 |
| 1998-12-16 |
122.8902 |
| 1998-12-23 |
124.4269 |
| 1998-12-30 |
124.7753 |
| 1999-01-06 |
131.8732 |
| 1999-01-13 |
124.7610 |
| 1999-01-20 |
129.9585 |
| 1999-01-27 |
131.6939 |
| 1999-02-03 |
127.5906 |
| 1999-02-10 |
122.7096 |
| 1999-02-17 |
122.2184 |
| 1999-02-24 |
118.6291 |
| 1999-03-03 |
119.0359 |
| 1999-03-10 |
116.8099 |
| 1999-03-17 |
122.1211 |
| 1999-03-24 |
121.7987 |
| 1999-03-31 |
124.0366 |
| 1999-04-07 |
121.9350 |
| 1999-04-14 |
130.4402 |
| 1999-04-21 |
126.2022 |
| 1999-04-28 |
127.5814 |
| 1999-05-05 |
124.4122 |
| 1999-05-12 |
120.7967 |
| 1999-05-19 |
118.3672 |
| 1999-05-26 |
120.1737 |
| 1999-06-02 |
110.5541 |
| 1999-06-09 |
105.3878 |
| 1999-06-16 |
104.9976 |
| 1999-06-23 |
112.8761 |
| 1999-06-30 |
102.2348 |
| 1999-07-07 |
94.7081 |
| 1999-07-14 |
98.3938 |
| 1999-07-21 |
100.4891 |
| 1999-07-28 |
100.2111 |
| 1999-08-04 |
87.6314 |
| 1999-08-11 |
90.4357 |
| 1999-08-18 |
90.6755 |
| 1999-08-25 |
87.2414 |
| 1999-09-01 |
81.6429 |
| 1999-09-08 |
82.3514 |
| 1999-09-15 |
86.5713 |
| 1999-09-22 |
86.0987 |
| 1999-09-29 |
79.0309 |
| 1999-10-06 |
68.8499 |
| 1999-10-13 |
64.8750 |
| 1999-10-20 |
74.4328 |
| 1999-10-27 |
84.7248 |
| 1999-11-03 |
91.1054 |
| 1999-11-10 |
94.8309 |
| 1999-11-17 |
95.4094 |
| 1999-11-24 |
95.1416 |
| 1999-12-01 |
96.3240 |
| 1999-12-08 |
90.2600 |
| 1999-12-15 |
91.9788 |
| 1999-12-22 |
95.5261 |
| 1999-12-29 |
94.0328 |
| 2000-01-05 |
96.2317 |
| 2000-01-12 |
97.0379 |
| 2000-01-19 |
107.2867 |
| 2000-01-26 |
108.0167 |
| 2000-02-02 |
99.1418 |
| 2000-02-09 |
95.4301 |
| 2000-02-16 |
90.9077 |
| 2000-02-23 |
91.7050 |
| 2000-03-01 |
89.6596 |
| 2000-03-08 |
90.5261 |
| 2000-03-15 |
95.6192 |
| 2000-03-22 |
102.1690 |
| 2000-03-29 |
98.7900 |
| 2000-04-05 |
98.7435 |
| 2000-04-12 |
100.2426 |
| 2000-04-19 |
100.5545 |
| 2000-04-26 |
103.0215 |
| 2000-05-03 |
98.6747 |
| 2000-05-10 |
91.6635 |
| 2000-05-17 |
90.2119 |
| 2000-05-24 |
93.3961 |
| 2000-05-31 |
93.2813 |
| 2000-06-07 |
99.0845 |
| 2000-06-14 |
100.1754 |
| 2000-06-21 |
112.1320 |
| 2000-06-28 |
120.6599 |
| 2000-07-05 |
115.5539 |
| 2000-07-12 |
119.1318 |
| 2000-07-19 |
119.0537 |
| 2000-07-26 |
120.5813 |
| 2000-08-02 |
108.6088 |
| 2000-08-09 |
110.0062 |
| 2000-08-16 |
112.5223 |
| 2000-08-23 |
117.7775 |
| 2000-08-30 |
107.9560 |
| 2000-09-06 |
111.0329 |
| 2000-09-13 |
121.9352 |
| 2000-09-20 |
124.1652 |
| 2000-09-27 |
125.5472 |
| 2000-10-04 |
128.2816 |
| 2000-10-11 |
133.7075 |
| 2000-10-18 |
141.3727 |
| 2000-10-25 |
146.0687 |
| 2000-11-01 |
151.7665 |
| 2000-11-08 |
148.8873 |
| 2000-11-15 |
155.3982 |
| 2000-11-22 |
147.9787 |
| 2000-11-29 |
143.3778 |
| 2000-12-06 |
138.6063 |
| 2000-12-13 |
135.3313 |
| 2000-12-20 |
140.6043 |
| 2000-12-27 |
145.3668 |
| 2001-01-03 |
149.0826 |
| 2001-01-10 |
149.5742 |
| 2001-01-17 |
152.0717 |
| 2001-01-24 |
153.2471 |
| 2001-01-31 |
147.0348 |
| 2001-02-07 |
138.8261 |
| 2001-02-14 |
137.4980 |
| 2001-02-21 |
139.7686 |
| 2001-02-28 |
136.3390 |
| 2001-03-07 |
136.3154 |
| 2001-03-14 |
146.6753 |
| 2001-03-21 |
150.5381 |
| 2001-03-28 |
154.4812 |
| 2001-04-04 |
160.4538 |
| 2001-04-11 |
160.9408 |
| 2001-04-18 |
165.1019 |
| 2001-04-25 |
171.2809 |
| 2001-05-02 |
169.6072 |
| 2001-05-09 |
165.0274 |
| 2001-05-16 |
164.9490 |
| 2001-05-23 |
164.9340 |
| 2001-05-30 |
160.7990 |
| 2001-06-06 |
161.3614 |
| 2001-06-13 |
162.2947 |
| 2001-06-20 |
167.6851 |
| 2001-06-27 |
176.2785 |
| 2001-07-04 |
175.8391 |
| 2001-07-11 |
168.0804 |
| 2001-07-18 |
173.9015 |
| 2001-07-25 |
186.2606 |
| 2001-08-01 |
182.3195 |
| 2001-08-08 |
175.6564 |
| 2001-08-15 |
181.1349 |
| 2001-08-22 |
180.2993 |
| 2001-08-29 |
175.3183 |
| 2001-09-05 |
171.3308 |
| 2001-09-12 |
194.8057 |
| 2001-09-19 |
187.4719 |
| 2001-09-26 |
183.3164 |
| 2001-10-03 |
170.6291 |
| 2001-10-10 |
185.8748 |
| 2001-10-17 |
190.9318 |
| 2001-10-24 |
187.7132 |
| 2001-10-31 |
196.2143 |
| 2001-11-07 |
194.4271 |
| 2001-11-14 |
197.9842 |
| 2001-11-21 |
189.2170 |
| 2001-11-28 |
177.0819 |
| 2001-12-05 |
169.3319 |
| 2001-12-12 |
160.4091 |
| 2001-12-19 |
158.3087 |
| 2001-12-26 |
170.5218 |
| 2002-01-02 |
160.4018 |
| 2002-01-09 |
164.9401 |
| 2002-01-16 |
173.9174 |
| 2002-01-23 |
175.8038 |
| 2002-01-30 |
170.4264 |
| 2002-02-06 |
166.9759 |
| 2002-02-13 |
160.0654 |
| 2002-02-20 |
161.7431 |
| 2002-02-27 |
158.0471 |
| 2002-03-06 |
156.0606 |
| 2002-03-13 |
159.0396 |
| 2002-03-20 |
168.5943 |
| 2002-03-27 |
167.4140 |
| 2002-04-03 |
169.2655 |
| 2002-04-10 |
166.8619 |
| 2002-04-17 |
172.6865 |
| 2002-04-24 |
170.2157 |
| 2002-05-01 |
172.5335 |
| 2002-05-08 |
162.9961 |
| 2002-05-15 |
165.9246 |
| 2002-05-22 |
166.6047 |
| 2002-05-29 |
172.8363 |
| 2002-06-05 |
164.5420 |
| 2002-06-12 |
165.0247 |
| 2002-06-19 |
184.7053 |
| 2002-06-26 |
187.7477 |
| 2002-07-03 |
174.5493 |
| 2002-07-10 |
166.6285 |
| 2002-07-17 |
172.2958 |
| 2002-07-24 |
168.0475 |
| 2002-07-31 |
167.1536 |
| 2002-08-07 |
159.4488 |
| 2002-08-14 |
166.2025 |
| 2002-08-21 |
166.5906 |
| 2002-08-28 |
165.6019 |
| 2002-09-04 |
167.0015 |
| 2002-09-11 |
166.3133 |
| 2002-09-18 |
180.9051 |
| 2002-09-25 |
182.6921 |
| 2002-10-02 |
177.8637 |
| 2002-10-09 |
173.5256 |
| 2002-10-16 |
181.8046 |
| 2002-10-23 |
178.0077 |
| 2002-10-30 |
179.7261 |
| 2002-11-06 |
180.7008 |
| 2002-11-13 |
180.4092 |
| 2002-11-20 |
177.2436 |
| 2002-11-27 |
170.9957 |
| 2002-12-04 |
167.3125 |
| 2002-12-11 |
162.0848 |
| 2002-12-18 |
170.2336 |
| 2002-12-25 |
179.6001 |
| 2003-01-01 |
173.8350 |
| 2003-01-08 |
166.6074 |
| 2003-01-15 |
178.7974 |
| 2003-01-22 |
177.5359 |
| 2003-01-29 |
173.3147 |
| 2003-02-05 |
177.2420 |
| 2003-02-12 |
176.0833 |
| 2003-02-19 |
189.9576 |
| 2003-02-26 |
189.5045 |
| 2003-03-05 |
189.6261 |
| 2003-03-12 |
184.3066 |
| 2003-03-19 |
191.5657 |
| 2003-03-26 |
206.8221 |
| 2003-04-02 |
202.7059 |
| 2003-04-09 |
197.2268 |
| 2003-04-16 |
205.7255 |
| 2003-04-23 |
198.7936 |
| 2003-04-30 |
201.6501 |
| 2003-05-07 |
212.5987 |
| 2003-05-14 |
205.5979 |
| 2003-05-21 |
212.4379 |
| 2003-05-28 |
214.3947 |
| 2003-06-04 |
212.5769 |
| 2003-06-11 |
215.6607 |
| 2003-06-18 |
210.3099 |
| 2003-06-25 |
227.1775 |
| 2003-07-02 |
213.6212 |
| 2003-07-09 |
208.2634 |
| 2003-07-16 |
215.2611 |
| 2003-07-23 |
210.8643 |
| 2003-07-30 |
195.7658 |
| 2003-08-06 |
183.1745 |
| 2003-08-13 |
187.5816 |
| 2003-08-20 |
189.0728 |
| 2003-08-27 |
183.6396 |
| 2003-09-03 |
175.7645 |
| 2003-09-10 |
187.7254 |
| 2003-09-17 |
191.9383 |
| 2003-09-24 |
186.6785 |
| 2003-10-01 |
191.5137 |
| 2003-10-08 |
179.9626 |
| 2003-10-15 |
189.6155 |
| 2003-10-22 |
172.6087 |
| 2003-10-29 |
186.3464 |
| 2003-11-05 |
185.1039 |
| 2003-11-12 |
199.2130 |
| 2003-11-19 |
189.6021 |
| 2003-11-26 |
176.4044 |
| 2003-12-03 |
171.8129 |
| 2003-12-10 |
171.4715 |
| 2003-12-17 |
174.4569 |
| 2003-12-24 |
190.0405 |
| 2003-12-31 |
193.9301 |
| 2004-01-07 |
191.9382 |
| 2004-01-14 |
196.5154 |
| 2004-01-21 |
196.6443 |
| 2004-01-28 |
192.7141 |
| 2004-02-04 |
193.1037 |
| 2004-02-11 |
184.7426 |
| 2004-02-18 |
208.8266 |
| 2004-02-25 |
198.7580 |
| 2004-03-03 |
198.7375 |
| 2004-03-10 |
195.4971 |
| 2004-03-17 |
208.7410 |
| 2004-03-24 |
207.9515 |
| 2004-03-31 |
216.3690 |
| 2004-04-07 |
237.0316 |
| 2004-04-14 |
240.1326 |
| 2004-04-21 |
229.5374 |
| 2004-04-28 |
226.1034 |
| 2004-05-05 |
229.0660 |
| 2004-05-12 |
219.8915 |
| 2004-05-19 |
225.1835 |
| 2004-05-26 |
231.9456 |
| 2004-06-02 |
199.6732 |
| 2004-06-09 |
192.3773 |
| 2004-06-16 |
193.5829 |
| 2004-06-23 |
205.7788 |
| 2004-06-30 |
199.6700 |
| 2004-07-07 |
205.5155 |
| 2004-07-14 |
208.0899 |
| 2004-07-21 |
213.2623 |
| 2004-07-28 |
209.9139 |
| 2004-08-04 |
208.7209 |
| 2004-08-11 |
206.8240 |
| 2004-08-18 |
208.2893 |
| 2004-08-25 |
216.2520 |
| 2004-09-01 |
215.1768 |
| 2004-09-08 |
223.1327 |
| 2004-09-15 |
231.1117 |
| 2004-09-22 |
230.3183 |
| 2004-09-29 |
228.6190 |
| 2004-10-06 |
235.8286 |
| 2004-10-13 |
246.0170 |
| 2004-10-20 |
230.9855 |
| 2004-10-27 |
230.8822 |
| 2004-11-03 |
238.7922 |
| 2004-11-10 |
234.1154 |
| 2004-11-17 |
243.0806 |
| 2004-11-24 |
231.7333 |
| 2004-12-01 |
230.4372 |
| 2004-12-08 |
229.5374 |
| 2004-12-15 |
234.0718 |
| 2004-12-22 |
237.1788 |
| 2004-12-29 |
249.9429 |
| 2005-01-05 |
255.2422 |
| 2005-01-12 |
258.8839 |
| 2005-01-19 |
256.1980 |
| 2005-01-26 |
254.4108 |
| 2005-02-02 |
250.1869 |
| 2005-02-09 |
251.2414 |
| 2005-02-16 |
273.8939 |
| 2005-02-23 |
273.2678 |
| 2005-03-02 |
274.0578 |
| 2005-03-09 |
276.8081 |
| 2005-03-16 |
281.7863 |
| 2005-03-23 |
283.3828 |
| 2005-03-30 |
281.7754 |
| 2005-04-06 |
283.7930 |
| 2005-04-13 |
284.6793 |
| 2005-04-20 |
285.5532 |
| 2005-04-27 |
277.9764 |
| 2005-05-04 |
284.8425 |
| 2005-05-11 |
272.9635 |
| 2005-05-18 |
286.5356 |
| 2005-05-25 |
289.8654 |
| 2005-06-01 |
293.2780 |
| 2005-06-08 |
286.5438 |
| 2005-06-15 |
281.9063 |
| 2005-06-22 |
289.9359 |
| 2005-06-29 |
281.2185 |
| 2005-07-06 |
284.1316 |
| 2005-07-13 |
282.8214 |
| 2005-07-20 |
290.3727 |
| 2005-07-27 |
283.2190 |
| 2005-08-03 |
284.0981 |
| 2005-08-10 |
276.8808 |
| 2005-08-17 |
285.0211 |
| 2005-08-24 |
284.0196 |
| 2005-08-31 |
275.1378 |
| 2005-09-07 |
274.1819 |
| 2005-09-14 |
282.3557 |
| 2005-09-21 |
269.7177 |
| 2005-09-28 |
280.2764 |
| 2005-10-05 |
271.7239 |
| 2005-10-12 |
286.2798 |
| 2005-10-19 |
275.0247 |
| 2005-10-26 |
271.4772 |
| 2005-11-02 |
285.6465 |
| 2005-11-09 |
277.8358 |
| 2005-11-16 |
288.3570 |
| 2005-11-23 |
277.3659 |
| 2005-11-30 |
276.9245 |
| 2005-12-07 |
275.2415 |
| 2005-12-14 |
270.9966 |
| 2005-12-21 |
274.8185 |
| 2005-12-28 |
285.4494 |
| 2006-01-04 |
276.5995 |
| 2006-01-11 |
274.5862 |
| 2006-01-18 |
282.7405 |
| 2006-01-25 |
279.3297 |
| 2006-02-01 |
278.4609 |
| 2006-02-08 |
278.9334 |
| 2006-02-15 |
296.7236 |
| 2006-02-22 |
301.7182 |
| 2006-03-01 |
295.9278 |
| 2006-03-08 |
300.6982 |
| 2006-03-15 |
298.7112 |
| 2006-03-22 |
303.2000 |
| 2006-03-29 |
302.9141 |
| 2006-04-05 |
303.1868 |
| 2006-04-12 |
308.9956 |
| 2006-04-19 |
310.3591 |
| 2006-04-26 |
300.7418 |
| 2006-05-03 |
305.4431 |
| 2006-05-10 |
314.2056 |
| 2006-05-17 |
322.4144 |
| 2006-05-24 |
323.1404 |
| 2006-05-31 |
316.9691 |
| 2006-06-07 |
310.2292 |
| 2006-06-14 |
304.2455 |
| 2006-06-21 |
304.9421 |
| 2006-06-28 |
307.0284 |
| 2006-07-05 |
308.9966 |
| 2006-07-12 |
306.0245 |
| 2006-07-19 |
315.8840 |
| 2006-07-26 |
313.3027 |
| 2006-08-02 |
308.9894 |
| 2006-08-09 |
312.2296 |
| 2006-08-16 |
321.6045 |
| 2006-08-23 |
314.7277 |
| 2006-08-30 |
307.5911 |
| 2006-09-06 |
307.6207 |
| 2006-09-13 |
306.5761 |
| 2006-09-20 |
303.1817 |
| 2006-09-27 |
313.3839 |
| 2006-10-04 |
357.0824 |
| 2006-10-11 |
380.0867 |
| 2006-10-18 |
374.2174 |
| 2006-10-25 |
369.1011 |
| 2006-11-01 |
380.0879 |
| 2006-11-08 |
374.3524 |
| 2006-11-15 |
373.5162 |
| 2006-11-22 |
371.4520 |
| 2006-11-29 |
374.6606 |
| 2006-12-06 |
384.5519 |
| 2006-12-13 |
388.1060 |
| 2006-12-20 |
385.6762 |
| 2006-12-27 |
393.2996 |
| 2007-01-03 |
398.2257 |
| 2007-01-10 |
386.5993 |
| 2007-01-17 |
390.2261 |
| 2007-01-24 |
384.5771 |
| 2007-01-31 |
381.1545 |
| 2007-02-07 |
382.3801 |
| 2007-02-14 |
398.9739 |
| 2007-02-21 |
415.0109 |
| 2007-02-28 |
397.1419 |
| 2007-03-07 |
400.3850 |
| 2007-03-14 |
396.1018 |
| 2007-03-21 |
398.2961 |
| 2007-03-28 |
384.7030 |
| 2007-04-04 |
380.4075 |
| 2007-04-11 |
377.5977 |
| 2007-04-18 |
385.6205 |
| 2007-04-25 |
376.1732 |
| 2007-05-02 |
381.8510 |
| 2007-05-09 |
386.1888 |
| 2007-05-16 |
395.9126 |
| 2007-05-23 |
398.7105 |
| 2007-05-30 |
394.1851 |
| 2007-06-06 |
387.1934 |
| 2007-06-13 |
372.6813 |
| 2007-06-20 |
377.7801 |
| 2007-06-27 |
387.5659 |
| 2007-07-04 |
388.3944 |
| 2007-07-11 |
386.9230 |
| 2007-07-18 |
392.9547 |
| 2007-07-25 |
389.5780 |
| 2007-08-01 |
395.0039 |
| 2007-08-08 |
396.9651 |
| 2007-08-15 |
409.7289 |
| 2007-08-22 |
410.6598 |
| 2007-08-29 |
408.5034 |
| 2007-09-05 |
397.6259 |
| 2007-09-12 |
400.7792 |
| 2007-09-19 |
395.9240 |
| 2007-09-26 |
407.6618 |
| 2007-10-03 |
390.7632 |
| 2007-10-10 |
425.4117 |
| 2007-10-17 |
443.1092 |
| 2007-10-24 |
438.7985 |
| 2007-10-31 |
459.3101 |
| 2007-11-07 |
452.5102 |
| 2007-11-14 |
451.8931 |
| 2007-11-21 |
439.6996 |
| 2007-11-28 |
444.8825 |
| 2007-12-05 |
446.0766 |
| 2007-12-12 |
449.1008 |
| 2007-12-19 |
446.5135 |
| 2007-12-26 |
452.0354 |
| 2008-01-02 |
446.3552 |
| 2008-01-09 |
448.7851 |
| 2008-01-16 |
447.9760 |
| 2008-01-23 |
435.8479 |
| 2008-01-30 |
433.9071 |
| 2008-02-06 |
430.2025 |
| 2008-02-13 |
449.3337 |
| 2008-02-20 |
476.3304 |
| 2008-02-27 |
461.1799 |
| 2008-03-05 |
451.4277 |
| 2008-03-12 |
458.9762 |
| 2008-03-19 |
447.6759 |
| 2008-03-26 |
447.1930 |
| 2008-04-02 |
433.6778 |
| 2008-04-09 |
432.8980 |
| 2008-04-16 |
433.5762 |
| 2008-04-23 |
432.1122 |
| 2008-04-30 |
431.5294 |
| 2008-05-07 |
442.8476 |
| 2008-05-14 |
454.2317 |
| 2008-05-21 |
456.6167 |
| 2008-05-28 |
449.4212 |
| 2008-06-04 |
439.2269 |
| 2008-06-11 |
433.2007 |
| 2008-06-18 |
425.5360 |
| 2008-06-25 |
441.2732 |
| 2008-07-02 |
452.0111 |
| 2008-07-09 |
471.5771 |
| 2008-07-16 |
477.3143 |
| 2008-07-23 |
456.1550 |
| 2008-07-30 |
467.8823 |
| 2008-08-06 |
457.9031 |
| 2008-08-13 |
461.7281 |
| 2008-08-20 |
460.1194 |
| 2008-08-27 |
467.3996 |
| 2008-09-03 |
445.9269 |
| 2008-09-10 |
453.9661 |
| 2008-09-17 |
442.2684 |
| 2008-09-24 |
455.7840 |
| 2008-10-01 |
459.9068 |
| 2008-10-08 |
478.5063 |
| 2008-10-15 |
494.2121 |
| 2008-10-22 |
486.7549 |
| 2008-10-29 |
498.3514 |
| 2008-11-05 |
492.4932 |
| 2008-11-12 |
477.0720 |
| 2008-11-19 |
473.7034 |
| 2008-11-26 |
478.2103 |
| 2008-12-03 |
495.3063 |
| 2008-12-10 |
517.4580 |
| 2008-12-17 |
500.7309 |
| 2008-12-24 |
502.1368 |
| 2008-12-31 |
441.2895 |
| 2009-01-07 |
453.2499 |
| 2009-01-14 |
459.6496 |
| 2009-01-21 |
433.5590 |
| 2009-01-28 |
454.7149 |
| 2009-02-04 |
473.2700 |
| 2009-02-11 |
498.3125 |
| 2009-02-18 |
530.4320 |
| 2009-02-25 |
516.1874 |
| 2009-03-04 |
513.6689 |
| 2009-03-11 |
526.4181 |
| 2009-03-18 |
512.0950 |
| 2009-03-25 |
503.9898 |
| 2009-04-01 |
504.8623 |
| 2009-04-08 |
505.9049 |
| 2009-04-15 |
495.2200 |
| 2009-04-22 |
505.9879 |
| 2009-04-29 |
514.1386 |
| 2009-05-06 |
536.5455 |
| 2009-05-13 |
541.0869 |
| 2009-05-20 |
546.2121 |
| 2009-05-27 |
513.7951 |
| 2009-06-03 |
512.5972 |
| 2009-06-10 |
520.8588 |
| 2009-06-17 |
515.4339 |
| 2009-06-24 |
538.1386 |
| 2009-07-01 |
539.0748 |
| 2009-07-08 |
572.3429 |
| 2009-07-15 |
581.4631 |
| 2009-07-22 |
588.1650 |
| 2009-07-29 |
573.1548 |
| 2009-08-05 |
554.9709 |
| 2009-08-12 |
567.2871 |
| 2009-08-19 |
571.8043 |
| 2009-08-26 |
568.8452 |
| 2009-09-02 |
546.1389 |
| 2009-09-09 |
556.5935 |
| 2009-09-16 |
574.9613 |
| 2009-09-23 |
580.6488 |
| 2009-09-30 |
601.7319 |
| 2009-10-07 |
597.3878 |
| 2009-10-14 |
613.4525 |
| 2009-10-21 |
610.8970 |
| 2009-10-28 |
619.7517 |
| 2009-11-04 |
654.9072 |
| 2009-11-11 |
624.2402 |
| 2009-11-18 |
639.4500 |
| 2009-11-25 |
640.4911 |
| 2009-12-02 |
629.1328 |
| 2009-12-09 |
658.2493 |
| 2009-12-16 |
634.2530 |
| 2009-12-23 |
634.1256 |
| 2009-12-30 |
613.1879 |
| 2010-01-06 |
923.7867 |
| 2010-01-13 |
937.0849 |
| 2010-01-20 |
938.1251 |
| 2010-01-27 |
934.1742 |
| 2010-02-03 |
938.3463 |
| 2010-02-10 |
974.1314 |
| 2010-02-17 |
963.5261 |
| 2010-02-24 |
955.4441 |
| 2010-03-03 |
952.5502 |
| 2010-03-10 |
952.9458 |
| 2010-03-17 |
917.9681 |
| 2010-03-24 |
922.7733 |
| 2010-03-31 |
994.5692 |
| 2010-04-07 |
946.1003 |
| 2010-04-14 |
927.8327 |
| 2010-04-21 |
924.2019 |
| 2010-04-28 |
908.3115 |
| 2010-05-05 |
948.2945 |
| 2010-05-12 |
960.0771 |
| 2010-05-19 |
986.1652 |
| 2010-05-26 |
994.3964 |
| 2010-06-02 |
959.9844 |
| 2010-06-09 |
986.1386 |
| 2010-06-16 |
973.0793 |
| 2010-06-23 |
983.3977 |
| 2010-06-30 |
984.0523 |
| 2010-07-07 |
991.1532 |
| 2010-07-14 |
994.0997 |
| 2010-07-21 |
989.9726 |
| 2010-07-28 |
970.6034 |
| 2010-08-04 |
960.1388 |
| 2010-08-11 |
970.0546 |
| 2010-08-18 |
963.6763 |
| 2010-08-25 |
960.0982 |
| 2010-09-01 |
962.6640 |
| 2010-09-08 |
987.8416 |
| 2010-09-15 |
988.7984 |
| 2010-09-22 |
983.1427 |
| 2010-09-29 |
980.2322 |
| 2010-10-06 |
973.8014 |
| 2010-10-13 |
986.9636 |
| 2010-10-20 |
976.3609 |
| 2010-10-27 |
979.6602 |
| 2010-11-03 |
1003.3217 |
| 2010-11-10 |
1003.3510 |
| 2010-11-17 |
1011.9690 |
| 2010-11-24 |
1012.8774 |
| 2010-12-01 |
1010.8190 |
| 2010-12-08 |
1016.6078 |
| 2010-12-15 |
985.2367 |
| 2010-12-22 |
976.5376 |
| 2010-12-29 |
988.6431 |
| 2011-01-05 |
971.6711 |
| 2011-01-12 |
992.8604 |
| 2011-01-19 |
976.2649 |
| 2011-01-26 |
974.0365 |
| 2011-02-02 |
968.5153 |
| 2011-02-09 |
992.0972 |
| 2011-02-16 |
993.4196 |
| 2011-02-23 |
992.1192 |
| 2011-03-02 |
990.6548 |
| 2011-03-09 |
978.5019 |
| 2011-03-16 |
967.7606 |
| 2011-03-23 |
966.5560 |
| 2011-03-30 |
993.7314 |
| 2011-04-06 |
1004.7002 |
| 2011-04-13 |
1003.6703 |
| 2011-04-20 |
1013.2030 |
| 2011-04-27 |
1008.9107 |
| 2011-05-04 |
1027.9870 |
| 2011-05-11 |
1032.3420 |
| 2011-05-18 |
1041.7498 |
| 2011-05-25 |
1045.0440 |
| 2011-06-01 |
1061.3083 |
| 2011-06-08 |
1079.3794 |
| 2011-06-15 |
1066.3711 |
| 2011-06-22 |
1076.2444 |
| 2011-06-29 |
1072.4965 |
| 2011-07-06 |
1043.8489 |
| 2011-07-13 |
1046.0577 |
| 2011-07-20 |
1048.0492 |
| 2011-07-27 |
1032.6015 |
| 2011-08-03 |
1029.4684 |
| 2011-08-10 |
1034.1009 |
| 2011-08-17 |
1040.8977 |
| 2011-08-24 |
1046.2430 |
| 2011-08-31 |
1045.1139 |
| 2011-09-07 |
1070.6592 |
| 2011-09-14 |
1074.6802 |
| 2011-09-21 |
1059.0097 |
| 2011-09-28 |
1072.8269 |
| 2011-10-05 |
1058.3447 |
| 2011-10-12 |
1054.9808 |
| 2011-10-19 |
1044.6211 |
| 2011-10-26 |
1051.0693 |
| 2011-11-02 |
1064.8996 |
| 2011-11-09 |
1070.4202 |
| 2011-11-16 |
1082.8090 |
| 2011-11-23 |
1084.0432 |
| 2011-11-30 |
1075.1821 |
| 2011-12-07 |
1067.4441 |
| 2011-12-14 |
1048.1155 |
| 2011-12-21 |
1031.1547 |
| 2011-12-28 |
1040.5155 |
| 2012-01-04 |
1037.7586 |
| 2012-01-11 |
1050.9061 |
| 2012-01-18 |
1046.6091 |
| 2012-01-25 |
1048.6564 |
| 2012-02-01 |
1058.4440 |
| 2012-02-08 |
1063.4520 |
| 2012-02-15 |
1071.8978 |
| 2012-02-22 |
1059.9050 |
| 2012-02-29 |
1063.5800 |
| 2012-03-07 |
1056.7036 |
| 2012-03-14 |
1043.8730 |
| 2012-03-21 |
1039.4814 |
| 2012-03-28 |
1068.0671 |
| 2012-04-04 |
1066.5495 |
| 2012-04-11 |
1065.9962 |
| 2012-04-18 |
1060.0022 |
| 2012-04-25 |
1044.6069 |
| 2012-05-02 |
1059.6165 |
| 2012-05-09 |
1054.9580 |
| 2012-05-16 |
1059.6992 |
| 2012-05-23 |
1055.8788 |
| 2012-05-30 |
1072.3877 |
| 2012-06-06 |
1085.0071 |
| 2012-06-13 |
1090.3741 |
| 2012-06-20 |
1089.7013 |
| 2012-06-27 |
1097.9660 |
| 2012-07-04 |
1114.0259 |
| 2012-07-11 |
1112.0736 |
| 2012-07-18 |
1120.2523 |
| 2012-07-25 |
1116.8127 |
| 2012-08-01 |
1109.1981 |
| 2012-08-08 |
1096.7483 |
| 2012-08-15 |
1075.6453 |
| 2012-08-22 |
1080.6865 |
| 2012-08-29 |
1078.1145 |
| 2012-09-05 |
1099.8454 |
| 2012-09-12 |
1109.9395 |
| 2012-09-19 |
1092.8450 |
| 2012-09-26 |
1106.9694 |
| 2012-10-03 |
1105.1710 |
| 2012-10-10 |
1111.2618 |
| 2012-10-17 |
1111.0423 |
| 2012-10-24 |
1106.5342 |
| 2012-10-31 |
1116.0907 |
| 2012-11-07 |
1130.0374 |
| 2012-11-14 |
1140.7226 |
| 2012-11-21 |
1144.2215 |
| 2012-11-28 |
1144.7811 |
| 2012-12-05 |
1128.3172 |
| 2012-12-12 |
1115.5203 |
| 2012-12-19 |
1109.0199 |
| 2012-12-26 |
1105.8309 |
| 2013-01-02 |
1099.7656 |
| 2013-01-09 |
1091.0562 |
| 2013-01-16 |
1099.0869 |
| 2013-01-23 |
1099.2008 |
| 2013-01-30 |
1107.0100 |
| 2013-02-06 |
1107.6273 |
| 2013-02-13 |
1117.3889 |
| 2013-02-20 |
1106.2886 |
| 2013-02-27 |
1109.0998 |
| 2013-03-06 |
1104.9108 |
| 2013-03-13 |
1090.3208 |
| 2013-03-20 |
1084.4278 |
| 2013-03-27 |
1090.4195 |
| 2013-04-03 |
1131.4456 |
| 2013-04-10 |
1130.4212 |
| 2013-04-17 |
1136.8774 |
| 2013-04-24 |
1107.9568 |
| 2013-05-01 |
1118.2585 |
| 2013-05-08 |
1118.5048 |
| 2013-05-15 |
1113.6614 |
| 2013-05-22 |
1107.2954 |
| 2013-05-29 |
1105.4444 |
| 2013-06-05 |
1119.2176 |
| 2013-06-12 |
1118.9041 |
| 2013-06-19 |
1119.5132 |
| 2013-06-26 |
1106.9075 |
| 2013-07-03 |
1115.6564 |
| 2013-07-10 |
1119.3676 |
| 2013-07-17 |
1122.6422 |
| 2013-07-24 |
1115.3995 |
| 2013-07-31 |
1105.5827 |
| 2013-08-07 |
1104.2681 |
| 2013-08-14 |
1092.7105 |
| 2013-08-21 |
1093.5508 |
| 2013-08-28 |
1090.7335 |
| 2013-09-04 |
1089.5980 |
| 2013-09-11 |
1101.0931 |
| 2013-09-18 |
1104.4904 |
| 2013-09-25 |
1105.3939 |
| 2013-10-02 |
1117.1021 |
| 2013-10-09 |
1118.5723 |
| 2013-10-16 |
1120.3270 |
| 2013-10-23 |
1131.8412 |
| 2013-10-30 |
1128.0642 |
| 2013-11-06 |
1139.4083 |
| 2013-11-13 |
1119.7011 |
| 2013-11-20 |
1136.0697 |
| 2013-11-27 |
1131.1666 |
| 2013-12-04 |
1126.9754 |
| 2013-12-11 |
1111.9785 |
| 2013-12-18 |
1112.2455 |
| 2013-12-25 |
1108.0821 |
| 2014-01-01 |
1106.8334 |
| 2014-01-08 |
1134.7575 |
| 2014-01-15 |
1137.6129 |
| 2014-01-22 |
1143.5942 |
| 2014-01-29 |
1153.9068 |
| 2014-02-05 |
1154.5225 |
| 2014-02-12 |
1151.1415 |
| 2014-02-19 |
1146.0317 |
| 2014-02-26 |
1146.2967 |
| 2014-03-05 |
1140.4584 |
| 2014-03-12 |
1131.2138 |
| 2014-03-19 |
1132.2249 |
| 2014-03-26 |
1131.5353 |
| 2014-04-02 |
1132.5159 |
| 2014-04-09 |
1141.6492 |
| 2014-04-16 |
1153.1316 |
| 2014-04-23 |
1165.7618 |
| 2014-04-30 |
1163.6427 |
| 2014-05-07 |
1175.4691 |
| 2014-05-14 |
1162.6900 |
| 2014-05-21 |
1167.6287 |
| 2014-05-28 |
1168.7140 |
| 2014-06-04 |
1170.7102 |
| 2014-06-11 |
1167.0980 |
| 2014-06-18 |
1180.0378 |
| 2014-06-25 |
1191.0080 |
| 2014-07-02 |
1173.3058 |
| 2014-07-09 |
1179.4505 |
| 2014-07-16 |
1183.0969 |
| 2014-07-23 |
1186.1820 |
| 2014-07-30 |
1165.8158 |
| 2014-08-06 |
1167.0261 |
| 2014-08-13 |
1160.4194 |
| 2014-08-20 |
1164.0272 |
| 2014-08-27 |
1163.1783 |
| 2014-09-03 |
1151.0177 |
| 2014-09-10 |
1150.3075 |
| 2014-09-17 |
1165.3276 |
| 2014-09-24 |
1168.4130 |
| 2014-10-01 |
1168.4927 |
| 2014-10-08 |
1176.5800 |
| 2014-10-15 |
1184.3583 |
| 2014-10-22 |
1195.7210 |
| 2014-10-29 |
1189.6212 |
| 2014-11-05 |
1186.8310 |
| 2014-11-12 |
1172.7269 |
| 2014-11-19 |
1188.4778 |
| 2014-11-26 |
1185.4318 |
| 2014-12-03 |
1179.5816 |
| 2014-12-10 |
1174.0057 |
| 2014-12-17 |
1174.8510 |
| 2014-12-24 |
1174.9208 |
| 2014-12-31 |
1166.1440 |
| 2015-01-07 |
1268.8587 |
| 2015-01-14 |
1270.5172 |
| 2015-01-21 |
1286.6086 |
| 2015-01-28 |
1292.1484 |
| 2015-02-04 |
1295.2688 |
| 2015-02-11 |
1290.7781 |
| 2015-02-18 |
1284.3744 |
| 2015-02-25 |
1283.9124 |
| 2015-03-04 |
1273.2617 |
| 2015-03-11 |
1271.1469 |
| 2015-03-18 |
1272.3588 |
| 2015-03-25 |
1270.5166 |
| 2015-04-01 |
1268.9492 |
| 2015-04-08 |
1273.6022 |
| 2015-04-15 |
1270.2241 |
| 2015-04-22 |
1295.7078 |
| 2015-04-29 |
1289.7217 |
| 2015-05-06 |
1299.1810 |
| 2015-05-13 |
1294.1210 |
| 2015-05-20 |
1300.3076 |
| 2015-05-27 |
1296.4870 |
| 2015-06-03 |
1299.0219 |
| 2015-06-10 |
1294.0897 |
| 2015-06-17 |
1303.1404 |
| 2015-06-24 |
1307.5225 |
| 2015-07-01 |
1285.2851 |
| 2015-07-08 |
1300.5246 |
| 2015-07-15 |
1306.5207 |
| 2015-07-22 |
1312.3776 |
| 2015-07-29 |
1301.5455 |
| 2015-08-05 |
1301.2397 |
| 2015-08-12 |
1305.8616 |
| 2015-08-19 |
1303.4992 |
| 2015-08-26 |
1307.3030 |
| 2015-09-02 |
1291.1606 |
| 2015-09-09 |
1286.7177 |
| 2015-09-16 |
1295.1406 |
| 2015-09-23 |
1299.9708 |
| 2015-09-30 |
1289.4272 |
| 2015-10-07 |
1308.0689 |
| 2015-10-14 |
1322.3690 |
| 2015-10-21 |
1330.1660 |
| 2015-10-28 |
1324.6294 |
| 2015-11-04 |
1328.5314 |
| 2015-11-11 |
1311.7438 |
| 2015-11-18 |
1321.4434 |
| 2015-11-25 |
1317.3960 |
| 2015-12-02 |
1329.6996 |
| 2015-12-09 |
1323.3843 |
| 2015-12-16 |
1316.7393 |
| 2015-12-23 |
1321.7868 |
| 2015-12-30 |
1309.4097 |
| 2016-01-06 |
1319.9222 |
| 2016-01-13 |
1322.5564 |
| 2016-01-20 |
1324.0949 |
| 2016-01-27 |
1333.7936 |
| 2016-02-03 |
1340.1820 |
| 2016-02-10 |
1346.5572 |
| 2016-02-17 |
1347.8310 |
| 2016-02-24 |
1343.5829 |
| 2016-03-02 |
1326.8784 |
| 2016-03-09 |
1333.7618 |
| 2016-03-16 |
1326.0881 |
| 2016-03-23 |
1321.4510 |
| 2016-03-30 |
1328.3525 |
| 2016-04-06 |
1317.2550 |
| 2016-04-13 |
1305.9856 |
| 2016-04-20 |
1317.9054 |
| 2016-04-27 |
1311.0001 |
| 2016-05-04 |
1320.9412 |
| 2016-05-11 |
1332.1706 |
| 2016-05-18 |
1333.9655 |
| 2016-05-25 |
1334.2861 |
| 2016-06-01 |
1337.8964 |
| 2016-06-08 |
1339.3251 |
| 2016-06-15 |
1343.4738 |
| 2016-06-22 |
1371.6773 |
| 2016-06-29 |
1346.5945 |
| 2016-07-06 |
1348.9264 |
| 2016-07-13 |
1351.4363 |
| 2016-07-20 |
1354.8213 |
| 2016-07-27 |
1347.9437 |
| 2016-08-03 |
1346.7987 |
| 2016-08-10 |
1352.8713 |
| 2016-08-17 |
1346.5062 |
| 2016-08-24 |
1343.1331 |
| 2016-08-31 |
1336.0986 |
| 2016-09-07 |
1322.9945 |
| 2016-09-14 |
1331.8141 |
| 2016-09-21 |
1331.3511 |
| 2016-09-28 |
1337.3469 |
| 2016-10-05 |
1338.8989 |
| 2016-10-12 |
1351.2390 |
| 2016-10-19 |
1363.2729 |
| 2016-10-26 |
1355.9863 |
| 2016-11-02 |
1356.7476 |
| 2016-11-09 |
1337.8391 |
| 2016-11-16 |
1337.2660 |
| 2016-11-23 |
1325.8850 |
| 2016-11-30 |
1326.6088 |
| 2016-12-07 |
1333.0042 |
| 2016-12-14 |
1325.1330 |
| 2016-12-21 |
1330.4957 |
| 2016-12-28 |
1335.8667 |
| 2017-01-04 |
1339.9642 |
| 2017-01-11 |
1339.5171 |
| 2017-01-18 |
1334.4242 |
| 2017-01-25 |
1334.6971 |
| 2017-02-01 |
1341.7435 |
| 2017-02-08 |
1346.2283 |
| 2017-02-15 |
1347.1690 |
| 2017-02-22 |
1353.7400 |
| 2017-03-01 |
1350.8881 |
| 2017-03-08 |
1352.0541 |
| 2017-03-15 |
1350.9169 |
| 2017-03-22 |
1351.7985 |
| 2017-03-29 |
1345.4388 |
| 2017-04-05 |
1344.8523 |
| 2017-04-12 |
1329.1962 |
| 2017-04-19 |
1333.6010 |
| 2017-04-26 |
1330.3165 |
| 2017-05-03 |
1334.8456 |
| 2017-05-10 |
1344.9617 |
| 2017-05-17 |
1358.7750 |
| 2017-05-24 |
1359.7319 |
| 2017-05-31 |
1372.5669 |
| 2017-06-07 |
1372.0892 |
| 2017-06-14 |
1367.4154 |
| 2017-06-21 |
1377.8543 |
| 2017-06-28 |
1366.3428 |
| 2017-07-05 |
1372.4006 |
| 2017-07-12 |
1373.6783 |
| 2017-07-19 |
1375.9828 |
| 2017-07-26 |
1372.4803 |
| 2017-08-02 |
1378.6820 |
| 2017-08-09 |
1382.6708 |
| 2017-08-16 |
1385.7115 |
| 2017-08-23 |
1379.8918 |
| 2017-08-30 |
1382.7065 |
| 2017-09-06 |
1369.4734 |
| 2017-09-13 |
1370.1512 |
| 2017-09-20 |
1374.5631 |
| 2017-09-27 |
1376.6350 |
| 2017-10-04 |
1376.1721 |
| 2017-10-11 |
1382.1984 |
| 2017-10-18 |
1399.5813 |
| 2017-10-25 |
1388.2986 |
| 2017-11-01 |
1392.0020 |
| 2017-11-08 |
1372.4825 |
| 2017-11-15 |
1371.5830 |
| 2017-11-22 |
1366.2812 |
| 2017-11-29 |
1370.9071 |
| 2017-12-06 |
1374.5014 |
| 2017-12-13 |
1371.0943 |
| 2017-12-20 |
1381.4321 |
| 2017-12-27 |
1389.2155 |
| 2018-01-03 |
1365.7845 |
| 2018-01-10 |
1351.9148 |
| 2018-01-17 |
1333.0970 |
| 2018-01-24 |
1332.8269 |
| 2018-01-31 |
1332.0062 |
| 2018-02-07 |
1329.8110 |
| 2018-02-14 |
1327.4206 |
| 2018-02-21 |
1332.8864 |
| 2018-02-28 |
1347.0578 |
| 2018-03-07 |
1350.9471 |
| 2018-03-14 |
1355.3332 |
| 2018-03-21 |
1357.3993 |
| 2018-03-28 |
1346.0593 |
| 2018-04-04 |
1348.7620 |
| 2018-04-11 |
1336.4783 |
| 2018-04-18 |
1329.0683 |
| 2018-04-25 |
1315.3145 |
| 2018-05-02 |
1314.5756 |
| 2018-05-09 |
1325.1721 |
| 2018-05-16 |
1330.8699 |
| 2018-05-23 |
1328.3342 |
| 2018-05-30 |
1349.0947 |
| 2018-06-06 |
1342.2330 |
| 2018-06-13 |
1340.6813 |
| 2018-06-20 |
1342.0856 |
| 2018-06-27 |
1338.0206 |
| 2018-07-04 |
1348.0553 |
| 2018-07-11 |
1348.3649 |
| 2018-07-18 |
1349.3450 |
| 2018-07-25 |
1338.1802 |
| 2018-08-01 |
1346.3408 |
| 2018-08-08 |
1344.1586 |
| 2018-08-15 |
1345.3944 |
| 2018-08-22 |
1342.9507 |
| 2018-08-29 |
1337.2404 |
| 2018-09-05 |
1326.3687 |
| 2018-09-12 |
1325.4532 |
| 2018-09-19 |
1321.0523 |
| 2018-09-26 |
1313.0884 |
| 2018-10-03 |
1352.7018 |
| 2018-10-10 |
1359.1140 |
| 2018-10-17 |
1376.5470 |
| 2018-10-24 |
1365.2720 |
| 2018-10-31 |
1382.2854 |
| 2018-11-07 |
1370.9187 |
| 2018-11-14 |
1368.2929 |
| 2018-11-21 |
1370.1595 |
| 2018-11-28 |
1372.1352 |
| 2018-12-05 |
1378.1886 |
| 2018-12-12 |
1381.5588 |
| 2018-12-19 |
1372.1139 |
| 2018-12-26 |
1366.5739 |
| 2019-01-02 |
1370.4780 |
| 2019-01-09 |
1362.5311 |
| 2019-01-16 |
1358.7468 |
| 2019-01-23 |
1352.5818 |
| 2019-01-30 |
1379.4885 |
| 2019-02-06 |
1376.3526 |
| 2019-02-13 |
1388.1695 |
| 2019-02-20 |
1397.2614 |
| 2019-02-27 |
1406.8681 |
| 2019-03-06 |
1415.1770 |
| 2019-03-13 |
1426.2952 |
| 2019-03-20 |
1424.8197 |
| 2019-03-27 |
1419.6678 |
| 2019-04-03 |
1424.6642 |
| 2019-04-10 |
1423.0990 |
| 2019-04-17 |
1404.3508 |
| 2019-04-24 |
1387.0059 |
| 2019-05-01 |
1385.4068 |
| 2019-05-08 |
1394.5356 |
| 2019-05-15 |
1416.3392 |
| 2019-05-22 |
1401.2456 |
| 2019-05-29 |
1409.9839 |
| 2019-06-05 |
1414.0507 |
| 2019-06-12 |
1415.2640 |
| 2019-06-19 |
1410.5298 |
| 2019-06-26 |
1397.1957 |
| 2019-07-03 |
1411.7182 |
| 2019-07-10 |
1440.5793 |
| 2019-07-17 |
1447.0260 |
| 2019-07-24 |
1435.4571 |
| 2019-07-31 |
1439.3102 |
| 2019-08-07 |
1443.9725 |
| 2019-08-14 |
1444.6274 |
| 2019-08-21 |
1436.8471 |
| 2019-08-28 |
1439.5022 |
| 2019-09-04 |
1441.5278 |
| 2019-09-11 |
1451.0167 |
| 2019-09-18 |
1423.2041 |
| 2019-09-25 |
1405.9278 |
| 2019-10-02 |
1427.8733 |
| 2019-10-09 |
1446.3841 |
| 2019-10-16 |
1457.3748 |
| 2019-10-23 |
1446.6842 |
| 2019-10-30 |
1470.6110 |
| 2019-11-06 |
1461.1982 |
| 2019-11-13 |
1457.8698 |
| 2019-11-20 |
1460.3202 |
| 2019-11-27 |
1473.6090 |
| 2019-12-04 |
1495.4583 |
| 2019-12-11 |
1505.5931 |
| 2019-12-18 |
1506.6929 |
| 2019-12-25 |
1512.0190 |
| 2020-01-01 |
1504.4849 |
| 2020-01-08 |
1483.2256 |
| 2020-01-15 |
1484.4115 |
| 2020-01-22 |
1480.7895 |
| 2020-01-29 |
1492.6490 |
| 2020-02-05 |
1473.4825 |
| 2020-02-12 |
1488.0223 |
| 2020-02-19 |
1507.1301 |
| 2020-02-26 |
1524.5963 |
| 2020-03-04 |
1546.2239 |
| 2020-03-11 |
1553.2441 |
| 2020-03-18 |
1511.7813 |
| 2020-03-25 |
1499.6691 |
| 2020-04-01 |
1399.9341 |
| 2020-04-08 |
1389.8564 |
| 2020-04-15 |
1384.4072 |
| 2020-04-22 |
1403.1524 |
| 2020-04-29 |
1390.4022 |
| 2020-05-06 |
1364.3668 |
| 2020-05-13 |
1360.7512 |
| 2020-05-20 |
1376.7791 |
| 2020-05-27 |
1361.8103 |
| 2020-06-03 |
1382.3201 |
| 2020-06-10 |
1397.7855 |
| 2020-06-17 |
1409.7567 |
| 2020-06-24 |
1429.6941 |
| 2020-07-01 |
1410.2768 |
| 2020-07-08 |
1435.9483 |
| 2020-07-15 |
1440.9200 |
| 2020-07-22 |
1428.1403 |
| 2020-07-29 |
1426.8428 |
| 2020-08-05 |
1423.7344 |
| 2020-08-12 |
1413.3080 |
| 2020-08-19 |
1393.7303 |
| 2020-08-26 |
1415.8132 |
| 2020-09-02 |
1405.8077 |
| 2020-09-09 |
1412.6404 |
| 2020-09-16 |
1436.2117 |
| 2020-09-23 |
1423.9725 |
| 2020-09-30 |
1419.2869 |
| 2020-10-07 |
1419.7434 |
| 2020-10-14 |
1427.8221 |
| 2020-10-21 |
1447.7166 |
| 2020-10-28 |
1443.6104 |
| 2020-11-04 |
1448.5370 |
| 2020-11-11 |
1451.4968 |
| 2020-11-18 |
1452.7202 |
| 2020-11-25 |
1459.1294 |
| 2020-12-02 |
1476.9881 |
| 2020-12-09 |
1488.9656 |
| 2020-12-16 |
1485.9594 |
| 2020-12-23 |
1505.5176 |
| 2020-12-30 |
1502.7605 |
| 2021-01-06 |
1541.7269 |
| 2021-01-13 |
1521.1015 |
| 2021-01-20 |
1528.8344 |
| 2021-01-27 |
1538.7597 |
| 2021-02-03 |
1540.1358 |
| 2021-02-10 |
1533.5992 |
| 2021-02-17 |
1487.7243 |
| 2021-02-24 |
1493.6126 |
| 2021-03-03 |
1481.5079 |
| 2021-03-10 |
1447.9573 |
| 2021-03-17 |
1417.7948 |
| 2021-03-24 |
1430.7220 |
| 2021-03-31 |
1444.1460 |
| 2021-04-07 |
1465.2416 |
| 2021-04-14 |
1460.3159 |
| 2021-04-21 |
1500.3914 |
| 2021-04-28 |
1471.2981 |
| 2021-05-05 |
1474.9843 |
| 2021-05-12 |
1456.1697 |
| 2021-05-19 |
1465.3306 |
| 2021-05-26 |
1473.0123 |
| 2021-06-02 |
1470.7825 |
| 2021-06-09 |
1511.3821 |
| 2021-06-16 |
1509.7994 |
| 2021-06-23 |
1522.1814 |
| 2021-06-30 |
1559.6731 |
| 2021-07-07 |
1598.8981 |
| 2021-07-14 |
1591.4483 |
| 2021-07-21 |
1584.9702 |
| 2021-07-28 |
1576.1499 |
| 2021-08-04 |
1588.8531 |
| 2021-08-11 |
1537.8750 |
| 2021-08-18 |
1556.5275 |
| 2021-08-25 |
1569.0334 |
| 2021-09-01 |
1567.0868 |
| 2021-09-08 |
1541.7372 |
| 2021-09-15 |
1577.0052 |
| 2021-09-22 |
1572.8159 |
| 2021-09-29 |
1563.6273 |
| 2021-10-06 |
1565.6640 |
| 2021-10-13 |
1545.5560 |
| 2021-10-20 |
1554.9555 |
| 2021-10-27 |
1538.3857 |
| 2021-11-03 |
1561.5917 |
| 2021-11-10 |
1530.4377 |
| 2021-11-17 |
1528.9012 |
| 2021-11-24 |
1525.9499 |
| 2021-12-01 |
1554.6315 |
| 2021-12-08 |
1555.2853 |
| 2021-12-15 |
1558.9959 |
| 2021-12-22 |
1577.1739 |
| 2021-12-29 |
1595.2791 |
| 2022-01-05 |
1601.8966 |
| 2022-01-12 |
1572.8711 |
| 2022-01-19 |
1547.0486 |
| 2022-01-26 |
1537.7426 |
| 2022-02-02 |
1539.0637 |
| 2022-02-09 |
1537.8765 |
| 2022-02-16 |
1519.6054 |
| 2022-02-23 |
1521.4887 |
| 2022-03-02 |
1535.7224 |
| 2022-03-09 |
1523.3064 |
| 2022-03-16 |
1483.1640 |
| 2022-03-23 |
1465.2886 |
| 2022-03-30 |
1475.7867 |
| 2022-04-06 |
1503.6025 |
| 2022-04-13 |
1492.4437 |
| 2022-04-20 |
1469.9146 |
| 2022-04-27 |
1460.4735 |
| 2022-05-04 |
1434.7323 |
| 2022-05-11 |
1439.3144 |
| 2022-05-18 |
1450.6543 |
| 2022-05-25 |
1452.7067 |
| 2022-06-01 |
1481.9356 |
| 2022-06-08 |
1481.6459 |
| 2022-06-15 |
1468.0792 |
| 2022-06-22 |
1469.9041 |
| 2022-06-29 |
1510.5524 |
| 2022-07-06 |
1548.5828 |
| 2022-07-13 |
1557.0718 |
| 2022-07-20 |
1535.0172 |
| 2022-07-27 |
1544.9221 |
| 2022-08-03 |
1562.7032 |
| 2022-08-10 |
1529.7643 |
| 2022-08-17 |
1507.0009 |
| 2022-08-24 |
1486.5677 |
| 2022-08-31 |
1502.7508 |
| 2022-09-07 |
1533.7957 |
| 2022-09-14 |
1513.6231 |
| 2022-09-21 |
1480.7973 |
| 2022-09-28 |
1483.0757 |
| 2022-10-05 |
1496.6341 |
| 2022-10-12 |
1476.2033 |
| 2022-10-19 |
1463.2479 |
| 2022-10-26 |
1460.4588 |
| 2022-11-02 |
1490.0353 |
| 2022-11-09 |
1473.3921 |
| 2022-11-16 |
1496.7765 |
| 2022-11-23 |
1487.6170 |
| 2022-11-30 |
1525.3762 |
| 2022-12-07 |
1564.5787 |
| 2022-12-14 |
1577.0978 |
| 2022-12-21 |
1579.6642 |
| 2022-12-28 |
1577.9587 |
| 2023-01-04 |
1579.4974 |
| 2023-01-11 |
1543.9423 |
| 2023-01-18 |
1547.7442 |
| 2023-01-25 |
1502.5442 |
| 2023-02-01 |
1509.7586 |
| 2023-02-08 |
1506.9567 |
| 2023-02-15 |
1516.4179 |
| 2023-02-22 |
1513.7414 |
| 2023-03-01 |
1523.0270 |
| 2023-03-08 |
1525.1304 |
| 2023-03-15 |
1509.4587 |
| 2023-03-22 |
1495.2026 |
| 2023-03-29 |
1520.7729 |
| 2023-04-05 |
1496.1930 |
| 2023-04-12 |
1488.9255 |
| 2023-04-19 |
1491.6335 |
| 2023-04-26 |
1531.1828 |
| 2023-05-03 |
1549.8363 |
| 2023-05-10 |
1609.7951 |
| 2023-05-17 |
1591.3433 |
| 2023-05-24 |
1584.2290 |
| 2023-05-31 |
1570.4251 |
| 2023-06-07 |
1498.8339 |
| 2023-06-14 |
1499.1670 |
| 2023-06-21 |
1509.9159 |
| 2023-06-28 |
1494.4880 |
| 2023-07-05 |
1512.7148 |
| 2023-07-12 |
1521.5200 |
| 2023-07-19 |
1530.3793 |
| 2023-07-26 |
1508.2879 |
| 2023-08-02 |
1496.6258 |
| 2023-08-09 |
1482.5863 |
| 2023-08-16 |
1477.5411 |
| 2023-08-23 |
1466.8771 |
| 2023-08-30 |
1478.0696 |
| 2023-09-06 |
1483.4292 |
| 2023-09-13 |
1501.1087 |
| 2023-09-20 |
1494.7228 |
| 2023-09-27 |
1497.4493 |
| 2023-10-04 |
1501.8178 |
| 2023-10-11 |
1503.4841 |
| 2023-10-18 |
1490.4222 |
| 2023-10-25 |
1502.0627 |
| 2023-11-01 |
1497.3561 |
| 2023-11-08 |
1509.5900 |
| 2023-11-15 |
1501.5599 |
| 2023-11-22 |
1514.1933 |
| 2023-11-29 |
1519.0591 |
| 2023-12-06 |
1532.7407 |
| 2023-12-13 |
1530.7790 |
| 2023-12-20 |
1527.2028 |
| 2023-12-27 |
1527.1042 |
| 2024-01-03 |
1520.4727 |
| 2024-01-10 |
1535.2124 |
| 2024-01-17 |
1536.1481 |
| 2024-01-24 |
1545.4802 |
| 2024-01-31 |
1550.3677 |
| 2024-02-07 |
1537.3178 |
| 2024-02-14 |
1527.4676 |
| 2024-02-21 |
1531.7453 |
| 2024-02-28 |
1539.8511 |
| 2024-03-06 |
1552.0464 |
| 2024-03-13 |
1488.1554 |
| 2024-03-20 |
1475.7321 |
| 2024-03-27 |
1469.2961 |
| 2024-04-03 |
1485.1979 |
| 2024-04-10 |
1479.6832 |
| 2024-04-17 |
1478.3159 |
| 2024-04-24 |
1481.6259 |
| 2024-05-01 |
1470.5030 |
| 2024-05-08 |
1486.9598 |
| 2024-05-15 |
1488.6947 |
| 2024-05-22 |
1486.7230 |
| 2024-05-29 |
1472.1347 |
| 2024-06-05 |
1518.3701 |
| 2024-06-12 |
1523.5019 |
| 2024-06-19 |
1543.3714 |
