Table Data - Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:35 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 152.5394 |
| 1985-04-10 | 151.9106 |
| 1985-04-17 | 158.0888 |
| 1985-04-24 | 150.2191 |
| 1985-05-01 | 150.0111 |
| 1985-05-08 | 151.8397 |
| 1985-05-15 | 156.4887 |
| 1985-05-22 | 151.0330 |
| 1985-05-29 | 146.4505 |
| 1985-06-05 | 153.8154 |
| 1985-06-12 | 148.9613 |
| 1985-06-19 | 156.0288 |
| 1985-06-26 | 140.6670 |
| 1985-07-03 | 161.3789 |
| 1985-07-10 | 153.0607 |
| 1985-07-17 | 163.0196 |
| 1985-07-24 | 168.7825 |
| 1985-07-31 | 177.9448 |
| 1985-08-07 | 172.0795 |
| 1985-08-14 | 168.0820 |
| 1985-08-21 | 163.4035 |
| 1985-08-28 | 168.0906 |
| 1985-09-04 | 176.1528 |
| 1985-09-11 | 178.3053 |
| 1985-09-18 | 169.0413 |
| 1985-09-25 | 157.4865 |
| 1985-10-02 | 166.6399 |
| 1985-10-09 | 159.9951 |
| 1985-10-16 | 172.3715 |
| 1985-10-23 | 157.3893 |
| 1985-10-30 | 152.0233 |
| 1985-11-06 | 161.3813 |
| 1985-11-13 | 165.4910 |
| 1985-11-20 | 168.2814 |
| 1985-11-27 | 165.9967 |
| 1985-12-04 | 164.6288 |
| 1985-12-11 | 166.1596 |
| 1985-12-18 | 166.4998 |
| 1985-12-25 | 166.4905 |
| 1986-01-01 | 163.3266 |
| 1986-01-08 | 175.0578 |
| 1986-01-15 | 172.2551 |
| 1986-01-22 | 170.2698 |
| 1986-01-29 | 166.6526 |
| 1986-02-05 | 181.1019 |
| 1986-02-12 | 178.1252 |
| 1986-02-19 | 172.7072 |
| 1986-02-26 | 175.4150 |
| 1986-03-05 | 187.3687 |
| 1986-03-12 | 176.0992 |
| 1986-03-19 | 177.4020 |
| 1986-03-26 | 180.4313 |
| 1986-04-02 | 176.1452 |
| 1986-04-09 | 179.1674 |
| 1986-04-16 | 186.5785 |
| 1986-04-23 | 192.3811 |
| 1986-04-30 | 185.2933 |
| 1986-05-07 | 190.8252 |
| 1986-05-14 | 181.9816 |
| 1986-05-21 | 187.1394 |
| 1986-05-28 | 180.7898 |
| 1986-06-04 | 185.2060 |
| 1986-06-11 | 179.0682 |
| 1986-06-18 | 174.2123 |
| 1986-06-25 | 166.3107 |
| 1986-07-02 | 183.1758 |
| 1986-07-09 | 180.0052 |
| 1986-07-16 | 179.6444 |
| 1986-07-23 | 168.0669 |
| 1986-07-30 | 178.9543 |
| 1986-08-06 | 199.7241 |
| 1986-08-13 | 206.6163 |
| 1986-08-20 | 197.7749 |
| 1986-08-27 | 197.8203 |
| 1986-09-03 | 212.4761 |
| 1986-09-10 | 198.0265 |
| 1986-09-17 | 188.3261 |
| 1986-09-24 | 177.0023 |
| 1986-10-01 | 178.5339 |
| 1986-10-08 | 187.9601 |
| 1986-10-15 | 195.5800 |
| 1986-10-22 | 182.2634 |
| 1986-10-29 | 191.2028 |
| 1986-11-05 | 195.7994 |
| 1986-11-12 | 190.4041 |
| 1986-11-19 | 187.6539 |
| 1986-11-26 | 182.6962 |
| 1986-12-03 | 192.2065 |
| 1986-12-10 | 176.7631 |
| 1986-12-17 | 192.0930 |
| 1986-12-24 | 184.8213 |
| 1986-12-31 | 178.8456 |
| 1987-01-07 | 191.8528 |
| 1987-01-14 | 188.5750 |
| 1987-01-21 | 178.5914 |
| 1987-01-28 | 190.4978 |
| 1987-02-04 | 199.0703 |
| 1987-02-11 | 205.2280 |
| 1987-02-18 | 181.9093 |
| 1987-02-25 | 181.7198 |
| 1987-03-04 | 184.2381 |
| 1987-03-11 | 185.3175 |
| 1987-03-18 | 179.3146 |
| 1987-03-25 | 187.5377 |
| 1987-04-01 | 192.7043 |
| 1987-04-08 | 208.8805 |
| 1987-04-15 | 209.3511 |
| 1987-04-22 | 199.2075 |
| 1987-04-29 | 188.3366 |
| 1987-05-06 | 197.4378 |
| 1987-05-13 | 193.3914 |
| 1987-05-20 | 197.8408 |
| 1987-05-27 | 192.0915 |
| 1987-06-03 | 203.3618 |
| 1987-06-10 | 185.5908 |
| 1987-06-17 | 201.6318 |
| 1987-06-24 | 181.6442 |
| 1987-07-01 | 188.4392 |
| 1987-07-08 | 188.8419 |
| 1987-07-15 | 176.7253 |
| 1987-07-22 | 174.7925 |
| 1987-07-29 | 180.1451 |
| 1987-08-05 | 186.5777 |
| 1987-08-12 | 182.7914 |
| 1987-08-19 | 190.4895 |
| 1987-08-26 | 195.9428 |
| 1987-09-02 | 182.0717 |
| 1987-09-09 | 204.7332 |
| 1987-09-16 | 188.1700 |
| 1987-09-23 | 179.7849 |
| 1987-09-30 | 179.1477 |
| 1987-10-07 | 189.9098 |
| 1987-10-14 | 186.2509 |
| 1987-10-21 | 183.2590 |
| 1987-10-28 | 183.6537 |
| 1987-11-04 | 199.9990 |
| 1987-11-11 | 191.2031 |
| 1987-11-18 | 187.8058 |
| 1987-11-25 | 184.7120 |
| 1987-12-02 | 205.1097 |
| 1987-12-09 | 184.7057 |
| 1987-12-16 | 200.6538 |
| 1987-12-23 | 180.5521 |
| 1987-12-30 | 190.3209 |
| 1988-01-06 | 193.4284 |
| 1988-01-13 | 189.9987 |
| 1988-01-20 | 187.6162 |
| 1988-01-27 | 197.9434 |
| 1988-02-03 | 200.6937 |
| 1988-02-10 | 212.3934 |
| 1988-02-17 | 188.7318 |
| 1988-02-24 | 185.8081 |
| 1988-03-02 | 197.1353 |
| 1988-03-09 | 191.5523 |
| 1988-03-16 | 196.6725 |
| 1988-03-23 | 194.1722 |
| 1988-03-30 | 184.8772 |
| 1988-04-06 | 196.3822 |
| 1988-04-13 | 191.1656 |
| 1988-04-20 | 201.5001 |
| 1988-04-27 | 184.7890 |
| 1988-05-04 | 204.0174 |
| 1988-05-11 | 186.9460 |
| 1988-05-18 | 188.9141 |
| 1988-05-25 | 184.2253 |
| 1988-06-01 | 197.2261 |
| 1988-06-08 | 195.7633 |
| 1988-06-15 | 207.1517 |
| 1988-06-22 | 190.7300 |
| 1988-06-29 | 193.7643 |
| 1988-07-06 | 201.8324 |
| 1988-07-13 | 194.9802 |
| 1988-07-20 | 196.6474 |
| 1988-07-27 | 191.1938 |
| 1988-08-03 | 190.8221 |
| 1988-08-10 | 192.9285 |
| 1988-08-17 | 190.6579 |
| 1988-08-24 | 196.2259 |
| 1988-08-31 | 194.1107 |
| 1988-09-07 | 201.3001 |
| 1988-09-14 | 194.0422 |
| 1988-09-21 | 191.2804 |
| 1988-09-28 | 187.0221 |
| 1988-10-05 | 203.0668 |
| 1988-10-12 | 197.2574 |
| 1988-10-19 | 198.7404 |
| 1988-10-26 | 192.5738 |
| 1988-11-02 | 201.4460 |
| 1988-11-09 | 202.5859 |
| 1988-11-16 | 207.0162 |
| 1988-11-23 | 197.6901 |
| 1988-11-30 | 206.4500 |
| 1988-12-07 | 205.5988 |
| 1988-12-14 | 214.0857 |
| 1988-12-21 | 197.8057 |
| 1988-12-28 | 203.5294 |
| 1989-01-04 | 207.3622 |
| 1989-01-11 | 203.4047 |
| 1989-01-18 | 198.4924 |
| 1989-01-25 | 192.7152 |
| 1989-02-01 | 194.6400 |
| 1989-02-08 | 199.7818 |
| 1989-02-15 | 198.2780 |
| 1989-02-22 | 201.5105 |
| 1989-03-01 | 203.5311 |
| 1989-03-08 | 207.8965 |
| 1989-03-15 | 204.9317 |
| 1989-03-22 | 198.5414 |
| 1989-03-29 | 198.0232 |
| 1989-04-05 | 207.6391 |
| 1989-04-12 | 204.0274 |
| 1989-04-19 | 211.4155 |
| 1989-04-26 | 200.8385 |
| 1989-05-03 | 208.1693 |
| 1989-05-10 | 207.3937 |
| 1989-05-17 | 204.1844 |
| 1989-05-24 | 201.2519 |
| 1989-05-31 | 220.0898 |
| 1989-06-07 | 208.1914 |
| 1989-06-14 | 216.4263 |
| 1989-06-21 | 208.5783 |
| 1989-06-28 | 209.0302 |
| 1989-07-05 | 212.7886 |
| 1989-07-12 | 219.0541 |
| 1989-07-19 | 206.6254 |
| 1989-07-26 | 208.2004 |
| 1989-08-02 | 218.4307 |
| 1989-08-09 | 214.7181 |
| 1989-08-16 | 214.1018 |
| 1989-08-23 | 213.7593 |
| 1989-08-30 | 211.5234 |
| 1989-09-06 | 220.7003 |
| 1989-09-13 | 213.2888 |
| 1989-09-20 | 222.7002 |
| 1989-09-27 | 210.2795 |
| 1989-10-04 | 214.7213 |
| 1989-10-11 | 213.7267 |
| 1989-10-18 | 210.3010 |
| 1989-10-25 | 209.1667 |
| 1989-11-01 | 234.9139 |
| 1989-11-08 | 226.7673 |
| 1989-11-15 | 238.6198 |
| 1989-11-22 | 235.0776 |
| 1989-11-29 | 217.4026 |
| 1989-12-06 | 229.5188 |
| 1989-12-13 | 229.8278 |
| 1989-12-20 | 238.1502 |
| 1989-12-27 | 227.3926 |
| 1990-01-03 | 227.8989 |
| 1990-01-10 | 223.6465 |
| 1990-01-17 | 224.0964 |
| 1990-01-24 | 221.9091 |
| 1990-01-31 | 237.0960 |
| 1990-02-07 | 241.1646 |
| 1990-02-14 | 232.4767 |
| 1990-02-21 | 229.1651 |
| 1990-02-28 | 222.1752 |
| 1990-03-07 | 226.6382 |
| 1990-03-14 | 218.1917 |
| 1990-03-21 | 215.8435 |
| 1990-03-28 | 218.0279 |
| 1990-04-04 | 233.7931 |
| 1990-04-11 | 233.2999 |
| 1990-04-18 | 229.3972 |
| 1990-04-25 | 208.7980 |
| 1990-05-02 | 224.2536 |
| 1990-05-09 | 212.6738 |
| 1990-05-16 | 221.1029 |
| 1990-05-23 | 205.6360 |
| 1990-05-30 | 208.9446 |
| 1990-06-06 | 219.4155 |
| 1990-06-13 | 222.7732 |
| 1990-06-20 | 219.2679 |
| 1990-06-27 | 225.5786 |
| 1990-07-04 | 227.7702 |
| 1990-07-11 | 227.1973 |
| 1990-07-18 | 224.0689 |
| 1990-07-25 | 221.2890 |
| 1990-08-01 | 226.2436 |
| 1990-08-08 | 238.9304 |
| 1990-08-15 | 250.9567 |
| 1990-08-22 | 236.3776 |
| 1990-08-29 | 234.1394 |
| 1990-09-05 | 255.6698 |
| 1990-09-12 | 248.3090 |
| 1990-09-19 | 257.7209 |
| 1990-09-26 | 241.4388 |
| 1990-10-03 | 253.3784 |
| 1990-10-10 | 240.8729 |
| 1990-10-17 | 252.9021 |
| 1990-10-24 | 232.2227 |
| 1990-10-31 | 262.4973 |
| 1990-11-07 | 260.8077 |
| 1990-11-14 | 267.1545 |
| 1990-11-21 | 256.6197 |
| 1990-11-28 | 266.5010 |
| 1990-12-05 | 258.2232 |
| 1990-12-12 | 251.0434 |
| 1990-12-19 | 244.3784 |
| 1990-12-26 | 260.9043 |
| 1991-01-02 | 254.1200 |
| 1991-01-09 | 269.7405 |
| 1991-01-16 | 234.4035 |
| 1991-01-23 | 246.3823 |
| 1991-01-30 | 244.3258 |
| 1991-02-06 | 272.6588 |
| 1991-02-13 | 262.1239 |
| 1991-02-20 | 255.9879 |
| 1991-02-27 | 252.5876 |
| 1991-03-06 | 269.5517 |
| 1991-03-13 | 260.7210 |
| 1991-03-20 | 255.2219 |
| 1991-03-27 | 251.4359 |
| 1991-04-03 | 258.9850 |
| 1991-04-10 | 265.7829 |
| 1991-04-17 | 274.3335 |
| 1991-04-24 | 256.2694 |
| 1991-05-01 | 283.6817 |
| 1991-05-08 | 260.3584 |
| 1991-05-15 | 262.8522 |
| 1991-05-22 | 249.4279 |
| 1991-05-29 | 254.3326 |
| 1991-06-05 | 265.1777 |
| 1991-06-12 | 266.7918 |
| 1991-06-19 | 260.1640 |
| 1991-06-26 | 269.6984 |
| 1991-07-03 | 265.4919 |
| 1991-07-10 | 270.6491 |
| 1991-07-17 | 254.3175 |
| 1991-07-24 | 258.9328 |
| 1991-07-31 | 274.7413 |
| 1991-08-07 | 279.0943 |
| 1991-08-14 | 265.1747 |
| 1991-08-21 | 257.0571 |
| 1991-08-28 | 247.7320 |
| 1991-09-04 | 268.7371 |
| 1991-09-11 | 249.8929 |
| 1991-09-18 | 252.3922 |
| 1991-09-25 | 256.6877 |
| 1991-10-02 | 272.2152 |
| 1991-10-09 | 259.2420 |
| 1991-10-16 | 269.6884 |
| 1991-10-23 | 254.0746 |
| 1991-10-30 | 269.8237 |
| 1991-11-06 | 264.1387 |
| 1991-11-13 | 270.6604 |
| 1991-11-20 | 259.9828 |
| 1991-11-27 | 268.2741 |
| 1991-12-04 | 260.6298 |
| 1991-12-11 | 259.7927 |
| 1991-12-18 | 261.5599 |
| 1991-12-25 | 264.4833 |
| 1992-01-01 | 237.6819 |
| 1992-01-08 | 272.6804 |
| 1992-01-15 | 299.7614 |
| 1992-01-22 | 264.0474 |
| 1992-01-29 | 266.4289 |
| 1992-02-05 | 275.1952 |
| 1992-02-12 | 286.5126 |
| 1992-02-19 | 264.0442 |
| 1992-02-26 | 270.9364 |
| 1992-03-04 | 271.3080 |
| 1992-03-11 | 252.2168 |
| 1992-03-18 | 247.2062 |
| 1992-03-25 | 239.9556 |
| 1992-04-01 | 245.4061 |
| 1992-04-08 | 247.4583 |
| 1992-04-15 | 251.0734 |
| 1992-04-22 | 241.4354 |
| 1992-04-29 | 247.7867 |
| 1992-05-06 | 242.4261 |
| 1992-05-13 | 242.6998 |
| 1992-05-20 | 231.5048 |
| 1992-05-27 | 232.3419 |
| 1992-06-03 | 234.3813 |
| 1992-06-10 | 230.1301 |
| 1992-06-17 | 236.3226 |
| 1992-06-24 | 223.8314 |
| 1992-07-01 | 239.8406 |
| 1992-07-08 | 237.2808 |
| 1992-07-15 | 238.3292 |
| 1992-07-22 | 238.1023 |
| 1992-07-29 | 238.9138 |
| 1992-08-05 | 243.7820 |
| 1992-08-12 | 240.3878 |
| 1992-08-19 | 237.8684 |
| 1992-08-26 | 239.9288 |
| 1992-09-02 | 241.2966 |
| 1992-09-09 | 245.4939 |
| 1992-09-16 | 247.7817 |
| 1992-09-23 | 238.7923 |
| 1992-09-30 | 252.4456 |
| 1992-10-07 | 242.3228 |
| 1992-10-14 | 256.9969 |
| 1992-10-21 | 250.0337 |
| 1992-10-28 | 248.6137 |
| 1992-11-04 | 248.2421 |
| 1992-11-11 | 247.6282 |
| 1992-11-18 | 243.8057 |
| 1992-11-25 | 248.0277 |
| 1992-12-02 | 251.1890 |
| 1992-12-09 | 259.1599 |
| 1992-12-16 | 251.6383 |
| 1992-12-23 | 247.6503 |
| 1992-12-30 | 251.2302 |
| 1993-01-06 | 245.1636 |
| 1993-01-13 | 245.5311 |
| 1993-01-20 | 253.0849 |
| 1993-01-27 | 247.9157 |
| 1993-02-03 | 248.6775 |
| 1993-02-10 | 252.9576 |
| 1993-02-17 | 251.8778 |
| 1993-02-24 | 254.4575 |
| 1993-03-03 | 258.1800 |
| 1993-03-10 | 258.1265 |
| 1993-03-17 | 258.4259 |
| 1993-03-24 | 254.0387 |
| 1993-03-31 | 255.3212 |
| 1993-04-07 | 253.6672 |
| 1993-04-14 | 260.4585 |
| 1993-04-21 | 252.8941 |
| 1993-04-28 | 247.5575 |
| 1993-05-05 | 251.3719 |
| 1993-05-12 | 252.4843 |
| 1993-05-19 | 252.4382 |
| 1993-05-26 | 250.9983 |
| 1993-06-02 | 259.9069 |
| 1993-06-09 | 255.2032 |
| 1993-06-16 | 256.7817 |
| 1993-06-23 | 252.1678 |
| 1993-06-30 | 260.5737 |
| 1993-07-07 | 262.2721 |
| 1993-07-14 | 260.0906 |
| 1993-07-21 | 250.1014 |
| 1993-07-28 | 252.1839 |
| 1993-08-04 | 254.3681 |
| 1993-08-11 | 249.1136 |
| 1993-08-18 | 260.2963 |
| 1993-08-25 | 246.3020 |
| 1993-09-01 | 254.1487 |
| 1993-09-08 | 250.7686 |
| 1993-09-15 | 249.1278 |
| 1993-09-22 | 238.1540 |
| 1993-09-29 | 233.3585 |
| 1993-10-06 | 233.3677 |
| 1993-10-13 | 237.5608 |
| 1993-10-20 | 235.0319 |
| 1993-10-27 | 235.5069 |
| 1993-11-03 | 242.1071 |
| 1993-11-10 | 243.0252 |
| 1993-11-17 | 244.4204 |
| 1993-11-24 | 246.2342 |
| 1993-12-01 | 246.8258 |
| 1993-12-08 | 250.5068 |
| 1993-12-15 | 249.9147 |
| 1993-12-22 | 248.3289 |
| 1993-12-29 | 245.8267 |
| 1994-01-05 | 271.2989 |
| 1994-01-12 | 276.8965 |
| 1994-01-19 | 280.7392 |
| 1994-01-26 | 279.6906 |
| 1994-02-02 | 288.7728 |
| 1994-02-09 | 293.7467 |
| 1994-02-16 | 297.7686 |
| 1994-02-23 | 299.0443 |
| 1994-03-02 | 307.6127 |
| 1994-03-09 | 312.0359 |
| 1994-03-16 | 316.4582 |
| 1994-03-23 | 318.2814 |
| 1994-03-30 | 320.5589 |
| 1994-04-06 | 291.7893 |
| 1994-04-13 | 286.0301 |
| 1994-04-20 | 298.0961 |
| 1994-04-27 | 276.4583 |
| 1994-05-04 | 278.1826 |
| 1994-05-11 | 278.2962 |
| 1994-05-18 | 302.4722 |
| 1994-05-25 | 277.9022 |
| 1994-06-01 | 286.3830 |
| 1994-06-08 | 278.7222 |
| 1994-06-15 | 284.6079 |
| 1994-06-22 | 281.2493 |
| 1994-06-29 | 275.5353 |
| 1994-07-06 | 284.4637 |
| 1994-07-13 | 284.8025 |
| 1994-07-20 | 282.3448 |
| 1994-07-27 | 287.4102 |
| 1994-08-03 | 290.8460 |
| 1994-08-10 | 290.9547 |
| 1994-08-17 | 289.0022 |
| 1994-08-24 | 293.3315 |
| 1994-08-31 | 299.1293 |
| 1994-09-07 | 299.0742 |
| 1994-09-14 | 306.1658 |
| 1994-09-21 | 303.9014 |
| 1994-09-28 | 296.6611 |
| 1994-10-05 | 302.8945 |
| 1994-10-12 | 312.3946 |
| 1994-10-19 | 306.8637 |
| 1994-10-26 | 302.8832 |
| 1994-11-02 | 306.0332 |
| 1994-11-09 | 300.8864 |
| 1994-11-16 | 290.6736 |
| 1994-11-23 | 301.4911 |
| 1994-11-30 | 284.0471 |
| 1994-12-07 | 293.5917 |
| 1994-12-14 | 285.5607 |
| 1994-12-21 | 270.7253 |
| 1994-12-28 | 263.5292 |
| 1995-01-04 | 273.4089 |
| 1995-01-11 | 268.8793 |
| 1995-01-18 | 272.4310 |
| 1995-01-25 | 264.3941 |
| 1995-02-01 | 268.5319 |
| 1995-02-08 | 265.3018 |
| 1995-02-15 | 273.0230 |
| 1995-02-22 | 274.5498 |
| 1995-03-01 | 284.4059 |
| 1995-03-08 | 276.2382 |
| 1995-03-15 | 279.3913 |
| 1995-03-22 | 280.1519 |
| 1995-03-29 | 277.6869 |
| 1995-04-05 | 282.2963 |
| 1995-04-12 | 279.0306 |
| 1995-04-19 | 277.9961 |
| 1995-04-26 | 271.0421 |
| 1995-05-03 | 270.0856 |
| 1995-05-10 | 272.0769 |
| 1995-05-17 | 269.4305 |
| 1995-05-24 | 266.8086 |
| 1995-05-31 | 273.6538 |
| 1995-06-07 | 271.6154 |
| 1995-06-14 | 265.3759 |
| 1995-06-21 | 261.2760 |
| 1995-06-28 | 259.2144 |
| 1995-07-05 | 272.8320 |
| 1995-07-12 | 266.4814 |
| 1995-07-19 | 264.3671 |
| 1995-07-26 | 267.0856 |
| 1995-08-02 | 271.0622 |
| 1995-08-09 | 271.0248 |
| 1995-08-16 | 268.2447 |
| 1995-08-23 | 264.8980 |
| 1995-08-30 | 268.0359 |
| 1995-09-06 | 281.4618 |
| 1995-09-13 | 277.5959 |
| 1995-09-20 | 270.2042 |
| 1995-09-27 | 269.3810 |
| 1995-10-04 | 274.6050 |
| 1995-10-11 | 282.6971 |
| 1995-10-18 | 278.3541 |
| 1995-10-25 | 280.5092 |
| 1995-11-01 | 283.8707 |
| 1995-11-08 | 289.5500 |
| 1995-11-15 | 286.3194 |
| 1995-11-22 | 289.5873 |
| 1995-11-29 | 287.5475 |
| 1995-12-06 | 292.8454 |
| 1995-12-13 | 292.1879 |
| 1995-12-20 | 298.1238 |
| 1995-12-27 | 291.8730 |
| 1996-01-03 | 311.2938 |
| 1996-01-10 | 295.7443 |
| 1996-01-17 | 304.4017 |
| 1996-01-24 | 297.4131 |
| 1996-01-31 | 307.3962 |
| 1996-02-07 | 300.3924 |
| 1996-02-14 | 305.2127 |
| 1996-02-21 | 306.7205 |
| 1996-02-28 | 307.7411 |
| 1996-03-06 | 304.5176 |
| 1996-03-13 | 305.0888 |
| 1996-03-20 | 305.9259 |
| 1996-03-27 | 300.0681 |
| 1996-04-03 | 312.2173 |
| 1996-04-10 | 309.7173 |
| 1996-04-17 | 308.8147 |
| 1996-04-24 | 307.5470 |
| 1996-05-01 | 255.7155 |
| 1996-05-08 | 254.5274 |
| 1996-05-15 | 258.2198 |
| 1996-05-22 | 255.1191 |
| 1996-05-29 | 259.6143 |
| 1996-06-05 | 262.1207 |
| 1996-06-12 | 260.5384 |
| 1996-06-19 | 256.7060 |
| 1996-06-26 | 253.4964 |
| 1996-07-03 | 260.2876 |
| 1996-07-10 | 257.8776 |
| 1996-07-17 | 272.5719 |
| 1996-07-24 | 270.3847 |
| 1996-07-31 | 275.4655 |
| 1996-08-07 | 258.9383 |
| 1996-08-14 | 260.0436 |
| 1996-08-21 | 259.9119 |
| 1996-08-28 | 258.8862 |
| 1996-09-04 | 269.1164 |
| 1996-09-11 | 265.2203 |
| 1996-09-18 | 275.1726 |
| 1996-09-25 | 259.1847 |
| 1996-10-02 | 256.9965 |
| 1996-10-09 | 258.0367 |
| 1996-10-16 | 264.3724 |
| 1996-10-23 | 257.5484 |
| 1996-10-30 | 257.4307 |
| 1996-11-06 | 262.9510 |
| 1996-11-13 | 267.8377 |
| 1996-11-20 | 264.9086 |
| 1996-11-27 | 267.1373 |
| 1996-12-04 | 269.6829 |
| 1996-12-11 | 267.0836 |
| 1996-12-18 | 265.9947 |
| 1996-12-25 | 266.8544 |
| 1997-01-01 | 268.4858 |
| 1997-01-08 | 263.1309 |
| 1997-01-15 | 264.6690 |
| 1997-01-22 | 264.8934 |
| 1997-01-29 | 261.2964 |
| 1997-02-05 | 268.3393 |
| 1997-02-12 | 268.9656 |
| 1997-02-19 | 272.6225 |
| 1997-02-26 | 273.1343 |
| 1997-03-05 | 278.1356 |
| 1997-03-12 | 273.0515 |
| 1997-03-19 | 273.1168 |
| 1997-03-26 | 270.2238 |
| 1997-04-02 | 272.1194 |
| 1997-04-09 | 271.5186 |
| 1997-04-16 | 272.4354 |
| 1997-04-23 | 265.6198 |
| 1997-04-30 | 267.1196 |
| 1997-05-07 | 268.7995 |
| 1997-05-14 | 271.7622 |
| 1997-05-21 | 270.2761 |
| 1997-05-28 | 272.9484 |
| 1997-06-04 | 277.9213 |
| 1997-06-11 | 279.3072 |
| 1997-06-18 | 276.4654 |
| 1997-06-25 | 273.9689 |
| 1997-07-02 | 280.5597 |
| 1997-07-09 | 282.5776 |
| 1997-07-16 | 282.4848 |
| 1997-07-23 | 281.1124 |
| 1997-07-30 | 282.0772 |
| 1997-08-06 | 287.1823 |
| 1997-08-13 | 286.6674 |
| 1997-08-20 | 286.1232 |
| 1997-08-27 | 286.3301 |
| 1997-09-03 | 295.3577 |
| 1997-09-10 | 290.3619 |
| 1997-09-17 | 289.8042 |
| 1997-09-24 | 287.1392 |
| 1997-10-01 | 295.5678 |
| 1997-10-08 | 295.4563 |
| 1997-10-15 | 301.7588 |
| 1997-10-22 | 294.5916 |
| 1997-10-29 | 292.5801 |
| 1997-11-05 | 299.4445 |
| 1997-11-12 | 299.3834 |
| 1997-11-19 | 296.3288 |
| 1997-11-26 | 297.3216 |
| 1997-12-03 | 298.5608 |
| 1997-12-10 | 295.3257 |
| 1997-12-17 | 291.7588 |
| 1997-12-24 | 293.7383 |
| 1997-12-31 | 300.2227 |
| 1998-01-07 | 293.0777 |
| 1998-01-14 | 294.9588 |
| 1998-01-21 | 300.0976 |
| 1998-01-28 | 297.2419 |
| 1998-02-04 | 300.3419 |
| 1998-02-11 | 296.9862 |
| 1998-02-18 | 306.0186 |
| 1998-02-25 | 299.7841 |
| 1998-03-04 | 302.0006 |
| 1998-03-11 | 299.0561 |
| 1998-03-18 | 301.4615 |
| 1998-03-25 | 296.5315 |
| 1998-04-01 | 305.6700 |
| 1998-04-08 | 302.9064 |
| 1998-04-15 | 307.1387 |
| 1998-04-22 | 302.0038 |
| 1998-04-29 | 297.4487 |
| 1998-05-06 | 299.8632 |
| 1998-05-13 | 303.2165 |
| 1998-05-20 | 302.9521 |
| 1998-05-27 | 306.3202 |
| 1998-06-03 | 307.5759 |
| 1998-06-10 | 307.3168 |
| 1998-06-17 | 307.4782 |
| 1998-06-24 | 303.4462 |
| 1998-07-01 | 313.2655 |
| 1998-07-08 | 312.1679 |
| 1998-07-15 | 313.3414 |
| 1998-07-22 | 311.5006 |
| 1998-07-29 | 311.8096 |
| 1998-08-05 | 310.6100 |
| 1998-08-12 | 313.3031 |
| 1998-08-19 | 310.9683 |
| 1998-08-26 | 312.3849 |
| 1998-09-02 | 318.1193 |
| 1998-09-09 | 321.0473 |
| 1998-09-16 | 319.0907 |
| 1998-09-23 | 318.4641 |
| 1998-09-30 | 321.0689 |
| 1998-10-07 | 322.5157 |
| 1998-10-14 | 322.3225 |
| 1998-10-21 | 320.0402 |
| 1998-10-28 | 316.5110 |
| 1998-11-04 | 320.7530 |
| 1998-11-11 | 321.1240 |
| 1998-11-18 | 317.1262 |
| 1998-11-25 | 316.2017 |
| 1998-12-02 | 317.4491 |
| 1998-12-09 | 314.2205 |
| 1998-12-16 | 317.3830 |
| 1998-12-23 | 314.2967 |
| 1998-12-30 | 312.7207 |
| 1999-01-06 | 318.6030 |
| 1999-01-13 | 316.1381 |
| 1999-01-20 | 321.9900 |
| 1999-01-27 | 319.6927 |
| 1999-02-03 | 322.5331 |
| 1999-02-10 | 319.4637 |
| 1999-02-17 | 324.5566 |
| 1999-02-24 | 318.1405 |
| 1999-03-03 | 324.9292 |
| 1999-03-10 | 321.9820 |
| 1999-03-17 | 321.7479 |
| 1999-03-24 | 317.6891 |
| 1999-03-31 | 321.7561 |
| 1999-04-07 | 321.8767 |
| 1999-04-14 | 328.1008 |
| 1999-04-21 | 321.8213 |
| 1999-04-28 | 317.7507 |
| 1999-05-05 | 318.5759 |
| 1999-05-12 | 317.1583 |
| 1999-05-19 | 313.3186 |
| 1999-05-26 | 314.9493 |
| 1999-06-02 | 314.8235 |
| 1999-06-09 | 309.4302 |
| 1999-06-16 | 311.9148 |
| 1999-06-23 | 306.0532 |
| 1999-06-30 | 305.4100 |
| 1999-07-07 | 305.9899 |
| 1999-07-14 | 306.0091 |
| 1999-07-21 | 306.2003 |
| 1999-07-28 | 307.7587 |
| 1999-08-04 | 309.7652 |
| 1999-08-11 | 310.5289 |
| 1999-08-18 | 314.5967 |
| 1999-08-25 | 307.8536 |
| 1999-09-01 | 311.4045 |
| 1999-09-08 | 315.3644 |
| 1999-09-15 | 310.9030 |
| 1999-09-22 | 310.5702 |
| 1999-09-29 | 304.9842 |
| 1999-10-06 | 306.4267 |
| 1999-10-13 | 299.9719 |
| 1999-10-20 | 304.0451 |
| 1999-10-27 | 303.9663 |
| 1999-11-03 | 310.4970 |
| 1999-11-10 | 310.6125 |
| 1999-11-17 | 312.4228 |
| 1999-11-24 | 314.8315 |
| 1999-12-01 | 318.8459 |
| 1999-12-08 | 322.6287 |
| 1999-12-15 | 323.3314 |
| 1999-12-22 | 319.5896 |
| 1999-12-29 | 312.6525 |
| 2000-01-05 | 317.3062 |
| 2000-01-12 | 317.7802 |
| 2000-01-19 | 323.1684 |
| 2000-01-26 | 317.7929 |
| 2000-02-02 | 320.8350 |
| 2000-02-09 | 322.6351 |
| 2000-02-16 | 323.6565 |
| 2000-02-23 | 325.0862 |
| 2000-03-01 | 327.1966 |
| 2000-03-08 | 330.4528 |
| 2000-03-15 | 328.4496 |
| 2000-03-22 | 327.5025 |
| 2000-03-29 | 327.2447 |
| 2000-04-05 | 330.9177 |
| 2000-04-12 | 331.6486 |
| 2000-04-19 | 326.9107 |
| 2000-04-26 | 319.6032 |
| 2000-05-03 | 320.2740 |
| 2000-05-10 | 319.0288 |
| 2000-05-17 | 316.7726 |
| 2000-05-24 | 316.0975 |
| 2000-05-31 | 326.9404 |
| 2000-06-07 | 330.4969 |
| 2000-06-14 | 331.8089 |
| 2000-06-21 | 329.5223 |
| 2000-06-28 | 331.1674 |
| 2000-07-05 | 343.4373 |
| 2000-07-12 | 339.8032 |
| 2000-07-19 | 338.0469 |
| 2000-07-26 | 336.2392 |
| 2000-08-02 | 342.3252 |
| 2000-08-09 | 343.2239 |
| 2000-08-16 | 345.8304 |
| 2000-08-23 | 346.7626 |
| 2000-08-30 | 346.4299 |
| 2000-09-06 | 357.4626 |
| 2000-09-13 | 353.4947 |
| 2000-09-20 | 354.5693 |
| 2000-09-27 | 351.9500 |
| 2000-10-04 | 363.0779 |
| 2000-10-11 | 364.1221 |
| 2000-10-18 | 364.8913 |
| 2000-10-25 | 361.5310 |
| 2000-11-01 | 364.1186 |
| 2000-11-08 | 363.2339 |
| 2000-11-15 | 364.9667 |
| 2000-11-22 | 364.8432 |
| 2000-11-29 | 363.4822 |
| 2000-12-06 | 371.2027 |
| 2000-12-13 | 370.9519 |
| 2000-12-20 | 368.3495 |
| 2000-12-27 | 366.4990 |
| 2001-01-03 | 374.7045 |
| 2001-01-10 | 367.7948 |
| 2001-01-17 | 367.1953 |
| 2001-01-24 | 358.5618 |
| 2001-01-31 | 364.0734 |
| 2001-02-07 | 364.6718 |
| 2001-02-14 | 365.0135 |
| 2001-02-21 | 367.6073 |
| 2001-02-28 | 370.2739 |
| 2001-03-07 | 374.5741 |
| 2001-03-14 | 378.8335 |
| 2001-03-21 | 376.8000 |
| 2001-03-28 | 376.8480 |
| 2001-04-04 | 389.6131 |
| 2001-04-11 | 390.2936 |
| 2001-04-18 | 389.8020 |
| 2001-04-25 | 387.4915 |
| 2001-05-02 | 387.5983 |
| 2001-05-09 | 390.5955 |
| 2001-05-16 | 391.9323 |
| 2001-05-23 | 386.2846 |
| 2001-05-30 | 391.5042 |
| 2001-06-06 | 391.7023 |
| 2001-06-13 | 393.2760 |
| 2001-06-20 | 391.0221 |
| 2001-06-27 | 391.2302 |
| 2001-07-04 | 407.4746 |
| 2001-07-11 | 394.1646 |
| 2001-07-18 | 396.6216 |
| 2001-07-25 | 405.9390 |
| 2001-08-01 | 414.1776 |
| 2001-08-08 | 414.3755 |
| 2001-08-15 | 421.3829 |
| 2001-08-22 | 419.3544 |
| 2001-08-29 | 420.1718 |
| 2001-09-05 | 428.6549 |
| 2001-09-12 | 435.4697 |
| 2001-09-19 | 427.6113 |
| 2001-09-26 | 422.6051 |
| 2001-10-03 | 420.0346 |
| 2001-10-10 | 436.1900 |
| 2001-10-17 | 432.9525 |
| 2001-10-24 | 430.1240 |
| 2001-10-31 | 440.4664 |
| 2001-11-07 | 436.7015 |
| 2001-11-14 | 441.1598 |
| 2001-11-21 | 437.6850 |
| 2001-11-28 | 431.1107 |
| 2001-12-05 | 431.2894 |
| 2001-12-12 | 430.7747 |
| 2001-12-19 | 424.2138 |
| 2001-12-26 | 429.4635 |
| 2002-01-02 | 426.0192 |
| 2002-01-09 | 419.5122 |
| 2002-01-16 | 421.0257 |
| 2002-01-23 | 425.3761 |
| 2002-01-30 | 421.2725 |
| 2002-02-06 | 417.0527 |
| 2002-02-13 | 410.7597 |
| 2002-02-20 | 409.8403 |
| 2002-02-27 | 408.0651 |
| 2002-03-06 | 402.3383 |
| 2002-03-13 | 403.4493 |
| 2002-03-20 | 405.4108 |
| 2002-03-27 | 399.8213 |
| 2002-04-03 | 400.7023 |
| 2002-04-10 | 398.0748 |
| 2002-04-17 | 397.5139 |
| 2002-04-24 | 398.8798 |
| 2002-05-01 | 400.3352 |
| 2002-05-08 | 392.9720 |
| 2002-05-15 | 400.7307 |
| 2002-05-22 | 399.0423 |
| 2002-05-29 | 411.1393 |
| 2002-06-05 | 403.0170 |
| 2002-06-12 | 405.1359 |
| 2002-06-19 | 414.4169 |
| 2002-06-26 | 410.7453 |
| 2002-07-03 | 407.7741 |
| 2002-07-10 | 401.7629 |
| 2002-07-17 | 400.9896 |
| 2002-07-24 | 399.6387 |
| 2002-07-31 | 406.1682 |
| 2002-08-07 | 402.9060 |
| 2002-08-14 | 412.1781 |
| 2002-08-21 | 414.1222 |
| 2002-08-28 | 413.6139 |
| 2002-09-04 | 424.9839 |
| 2002-09-11 | 408.8194 |
| 2002-09-18 | 418.9497 |
| 2002-09-25 | 422.3866 |
| 2002-10-02 | 418.2637 |
| 2002-10-09 | 417.1835 |
| 2002-10-16 | 421.8878 |
| 2002-10-23 | 426.5026 |
| 2002-10-30 | 423.6548 |
| 2002-11-06 | 427.1140 |
| 2002-11-13 | 425.8530 |
| 2002-11-20 | 431.7308 |
| 2002-11-27 | 435.2536 |
| 2002-12-04 | 433.7971 |
| 2002-12-11 | 439.6667 |
| 2002-12-18 | 445.3628 |
| 2002-12-25 | 444.0421 |
| 2003-01-01 | 443.3889 |
| 2003-01-08 | 431.3370 |
| 2003-01-15 | 434.2735 |
| 2003-01-22 | 436.7954 |
| 2003-01-29 | 431.2192 |
| 2003-02-05 | 437.8837 |
| 2003-02-12 | 437.1846 |
| 2003-02-19 | 443.2797 |
| 2003-02-26 | 445.3266 |
| 2003-03-05 | 446.5682 |
| 2003-03-12 | 442.6572 |
| 2003-03-19 | 440.9330 |
| 2003-03-26 | 457.7870 |
| 2003-04-02 | 454.5846 |
| 2003-04-09 | 449.5583 |
| 2003-04-16 | 451.1282 |
| 2003-04-23 | 449.0945 |
| 2003-04-30 | 450.0030 |
| 2003-05-07 | 460.3435 |
| 2003-05-14 | 462.0166 |
| 2003-05-21 | 463.5051 |
| 2003-05-28 | 466.5890 |
| 2003-06-04 | 467.1084 |
| 2003-06-11 | 470.8771 |
| 2003-06-18 | 458.0693 |
| 2003-06-25 | 464.1234 |
| 2003-07-02 | 462.4237 |
| 2003-07-09 | 461.1809 |
| 2003-07-16 | 461.4761 |
| 2003-07-23 | 459.8595 |
| 2003-07-30 | 453.8062 |
| 2003-08-06 | 449.8101 |
| 2003-08-13 | 455.6281 |
| 2003-08-20 | 457.5415 |
| 2003-08-27 | 453.0828 |
| 2003-09-03 | 455.0479 |
| 2003-09-10 | 457.7461 |
| 2003-09-17 | 451.9888 |
| 2003-09-24 | 447.6508 |
| 2003-10-01 | 454.1636 |
| 2003-10-08 | 447.5007 |
| 2003-10-15 | 454.8571 |
| 2003-10-22 | 451.1865 |
| 2003-10-29 | 458.9539 |
| 2003-11-05 | 456.1787 |
| 2003-11-12 | 468.7896 |
| 2003-11-19 | 462.2808 |
| 2003-11-26 | 460.3611 |
| 2003-12-03 | 454.3937 |
| 2003-12-10 | 463.1809 |
| 2003-12-17 | 463.9967 |
| 2003-12-24 | 468.4308 |
| 2003-12-31 | 471.2750 |
| 2004-01-07 | 471.5214 |
| 2004-01-14 | 470.6277 |
| 2004-01-21 | 470.9193 |
| 2004-01-28 | 467.5494 |
| 2004-02-04 | 471.0092 |
| 2004-02-11 | 466.1113 |
| 2004-02-18 | 475.3167 |
| 2004-02-25 | 470.7747 |
| 2004-03-03 | 471.2620 |
| 2004-03-10 | 469.6592 |
| 2004-03-17 | 476.5316 |
| 2004-03-24 | 477.4562 |
| 2004-03-31 | 482.5183 |
| 2004-04-07 | 499.3870 |
| 2004-04-14 | 495.2434 |
| 2004-04-21 | 494.9854 |
| 2004-04-28 | 493.6739 |
| 2004-05-05 | 491.0962 |
| 2004-05-12 | 491.6908 |
| 2004-05-19 | 490.3723 |
| 2004-05-26 | 499.6426 |
#2004-06-02| 467.7449
#2004-06-09| 463.8201
#2004-06-16| 462.1845
#2004-06-23| 461.6690
#2004-06-30| 463.2608
#2004-07-07| 475.2086
#2004-07-14| 475.2431
#2004-07-21| 481.5355
#2004-07-28| 486.1673
#2004-08-04| 489.7430
#2004-08-11| 488.1879
#2004-08-18| 489.7519
#2004-08-25| 496.2925
#2004-09-01| 502.6657
#2004-09-08| 508.5613
#2004-09-15| 506.2831
#2004-09-22| 506.5965
#2004-09-29| 506.9892
#2004-10-06| 517.8176
#2004-10-13| 522.3744
#2004-10-20| 519.9277
#2004-10-27| 520.1587
#2004-11-03| 521.8264
#2004-11-10| 522.2904
#2004-11-17| 528.1217
#2004-11-24| 527.0826
#2004-12-01| 526.9786
#2004-12-08| 528.5185
#2004-12-15| 537.4957
#2004-12-22| 528.1344
#2004-12-29| 531.9525
#2005-01-05| 544.5175
#2005-01-12| 546.8415
#2005-01-19| 544.1689
#2005-01-26| 543.5722
#2005-02-02| 541.3771
#2005-02-09| 545.2243
#2005-02-16| 549.6354
#2005-02-23| 548.5732
#2005-03-02| 549.0733
#2005-03-09| 552.0927
#2005-03-16| 555.1723
#2005-03-23| 556.6358
#2005-03-30| 554.2312
#2005-04-06| 554.1799
#2005-04-13| 555.6227
#2005-04-20| 554.7128
#2005-04-27| 554.1562
#2005-05-04| 555.2523
#2005-05-11| 552.6123
#2005-05-18| 557.4932
#2005-05-25| 560.7738
#2005-06-01| 569.3672
#2005-06-08| 564.2248
#2005-06-15| 567.9461
#2005-06-22| 568.6892
#2005-06-29| 558.0913
#2005-07-06| 562.9547
#2005-07-13| 561.3066
#2005-07-20| 567.7246
#2005-07-27| 566.4208
#2005-08-03| 570.0469
#2005-08-10| 563.7095
#2005-08-17| 570.0966
#2005-08-24| 571.4445
#2005-08-31| 568.9280
#2005-09-07| 570.2707
#2005-09-14| 573.4429
#2005-09-21| 569.6238
#2005-09-28| 572.1942
#2005-10-05| 562.8638
#2005-10-12| 568.3509
#2005-10-19| 566.5631
#2005-10-26| 566.1607
#2005-11-02| 569.4141
#2005-11-09| 567.8775
#2005-11-16| 573.2050
#2005-11-23| 576.6122
#2005-11-30| 574.6803
#2005-12-07| 575.2888
#2005-12-14| 575.1221
#2005-12-21| 578.5105
#2005-12-28| 579.1378
#2006-01-04| 576.5357
#2006-01-11| 575.2845
#2006-01-18| 581.7853
#2006-01-25| 581.2555
#2006-02-01| 579.7574
#2006-02-08| 580.7772
#2006-02-15| 582.7443
#2006-02-22| 584.8717
#2006-03-01| 586.2313
#2006-03-08| 588.7772
#2006-03-15| 591.1330
#2006-03-22| 595.7348
#2006-03-29| 597.6789
#2006-04-05| 592.8173
#2006-04-12| 598.7361
#2006-04-19| 597.7822
#2006-04-26| 597.2015
#2006-05-03| 596.0030
#2006-05-10| 604.0297
#2006-05-17| 605.5108
#2006-05-24| 606.3104
#2006-05-31| 605.5982
#2006-06-07| 604.4013
#2006-06-14| 606.6099
#2006-06-21| 603.7401
#2006-06-28| 602.5192
#2006-07-05| 607.2435
#2006-07-12| 605.3759
#2006-07-19| 610.7068
#2006-07-26| 614.9276
#2006-08-02| 613.7272
#2006-08-09| 614.6505
#2006-08-16| 618.8710
#2006-08-23| 615.8104
#2006-08-30| 618.4846
#2006-09-06| 625.7935
#2006-09-13| 625.0878
#2006-09-20| 632.4487
#2006-09-27| 631.0506
#2006-10-04| 673.2881
#2006-10-11| 677.8731
#2006-10-18| 677.9920
#2006-10-25| 678.7008
#2006-11-01| 675.1146
#2006-11-08| 679.6473
#2006-11-15| 678.1894
#2006-11-22| 684.8281
#2006-11-29| 684.5909
#2006-12-06| 689.5064
#2006-12-13| 697.3536
#2006-12-20| 697.5886
#2006-12-27| 695.3452
#2007-01-03| 705.2480
#2007-01-10| 701.0863
#2007-01-17| 703.9765
#2007-01-24| 699.9152
#2007-01-31| 699.2187
#2007-02-07| 696.6985
#2007-02-14| 695.9987
#2007-02-21| 699.4236
#2007-02-28| 697.7701
#2007-03-07| 698.1410
#2007-03-14| 699.3905
#2007-03-21| 701.5790
#2007-03-28| 694.4430
#2007-04-04| 694.8971
#2007-04-11| 696.8264
#2007-04-18| 699.7728
#2007-04-25| 696.4557
#2007-05-02| 701.1068
#2007-05-09| 701.1193
#2007-05-16| 701.8981
#2007-05-23| 702.2520
#2007-05-30| 703.7044
#2007-06-06| 702.3213
#2007-06-13| 699.4966
#2007-06-20| 701.9679
#2007-06-27| 700.9566
#2007-07-04| 703.5999
#2007-07-11| 700.8554
#2007-07-18| 703.0760
#2007-07-25| 707.1708
#2007-08-01| 717.3211
#2007-08-08| 717.0641
#2007-08-15| 722.8380
#2007-08-22| 727.3998
#2007-08-29| 728.6031
#2007-09-05| 733.5597
#2007-09-12| 741.2485
#2007-09-19| 744.9699
#2007-09-26| 744.5141
#2007-10-03| 730.9031
#2007-10-10| 735.6586
#2007-10-17| 754.0439
#2007-10-24| 757.7509
#2007-10-31| 760.1123
#2007-11-07| 761.7708
#2007-11-14| 764.4303
#2007-11-21| 763.4473
#2007-11-28| 765.5621
#2007-12-05| 762.1792
#2007-12-12| 760.6503
#2007-12-19| 763.1082
#2007-12-26| 771.4569
#2008-01-02| 771.6610
#2008-01-09| 783.8728
#2008-01-16| 786.1095
#2008-01-23| 787.4828
#2008-01-30| 788.8369
#2008-02-06| 784.3934
#2008-02-13| 791.2426
#2008-02-20| 788.7344
#2008-02-27| 785.2644
#2008-03-05| 775.6701
#2008-03-12| 785.3806
#2008-03-19| 783.4051
#2008-03-26| 784.3382
#2008-04-02| 784.3055
#2008-04-09| 785.3380
#2008-04-16| 781.3498
#2008-04-23| 784.1517
#2008-04-30| 787.7307
#2008-05-07| 789.4614
#2008-05-14| 791.5918
#2008-05-21| 791.0743
#2008-05-28| 790.5753
#2008-06-04| 785.5311
#2008-06-11| 787.0336
#2008-06-18| 784.5586
#2008-06-25| 785.2094
#2008-07-02| 787.8543
#2008-07-09| 797.4558
#2008-07-16| 797.3208
#2008-07-23| 788.1518
#2008-07-30| 799.7064
#2008-08-06| 787.9726
#2008-08-13| 791.9602
#2008-08-20| 797.0530
#2008-08-27| 801.6919
#2008-09-03| 794.8175
#2008-09-10| 802.7306
#2008-09-17| 814.9421
#2008-09-24| 812.8409
#2008-10-01| 814.0240
#2008-10-08| 813.9732
#2008-10-15| 809.3734
#2008-10-22| 815.2645
#2008-10-29| 807.9125
#2008-11-05| 803.4657
#2008-11-12| 811.8934
#2008-11-19| 813.7100
#2008-11-26| 815.3028
#2008-12-03| 832.7041
#2008-12-10| 844.9922
#2008-12-17| 848.8796
#2008-12-24| 841.4618
#2008-12-31| 821.7253
#2009-01-07| 812.5071
#2009-01-14| 825.1100
#2009-01-21| 819.4693
#2009-01-28| 828.1614
#2009-02-04| 836.6594
#2009-02-11| 846.6561
#2009-02-18| 855.0354
#2009-02-25| 845.3780
#2009-03-04| 842.0203
#2009-03-11| 848.6296
#2009-03-18| 854.9497
#2009-03-25| 849.6561
#2009-04-01| 864.8797
#2009-04-08| 856.1278
#2009-04-15| 859.0169
#2009-04-22| 858.1533
#2009-04-29| 869.8337
#2009-05-06| 875.5618
#2009-05-13| 883.2127
#2009-05-20| 871.4083
#2009-05-27| 863.4442
#2009-06-03| 863.8620
#2009-06-10| 855.7668
#2009-06-17| 869.6635
#2009-06-24| 868.4730
#2009-07-01| 880.3423
#2009-07-08| 893.2809
#2009-07-15| 890.7492
#2009-07-22| 897.0177
#2009-07-29| 898.1363
#2009-08-05| 880.9316
#2009-08-12| 887.5528
#2009-08-19| 901.6763
#2009-08-26| 901.3867
#2009-09-02| 897.2761
#2009-09-09| 900.6466
#2009-09-16| 904.2906
#2009-09-23| 910.9655
#2009-09-30| 933.5923
#2009-10-07| 924.7334
#2009-10-14| 931.9315
#2009-10-21| 918.2058
#2009-10-28| 925.0959
#2009-11-04| 944.7586
#2009-11-11| 942.7456
#2009-11-18| 950.6153
#2009-11-25| 945.1947
#2009-12-02| 939.6555
#2009-12-09| 951.1157
#2009-12-16| 951.0441
#2009-12-23| 944.1909
#2009-12-30| 949.6321
#2010-01-06| 923.5192
#2010-01-13| 933.1428
#2010-01-20| 957.3474
#2010-01-27| 960.2987
#2010-02-03| 956.4319
#2010-02-10| 953.9974
#2010-02-17| 961.5780
#2010-02-24| 966.3697
#2010-03-03| 960.5452
#2010-03-10| 958.7541
#2010-03-17| 963.2313
#2010-03-24| 966.8446
#2010-03-31| 943.3865
#2010-04-07| 940.3462
#2010-04-14| 946.4929
#2010-04-21| 951.3860
#2010-04-28| 955.0208
#2010-05-05| 951.0200
#2010-05-12| 953.0879
#2010-05-19| 961.2848
#2010-05-26| 968.0943
#2010-06-02| 959.6199
#2010-06-09| 965.2868
#2010-06-16| 966.4476
#2010-06-23| 972.5177
#2010-06-30| 966.3083
#2010-07-07| 960.9883
#2010-07-14| 969.8757
#2010-07-21| 975.5757
#2010-07-28| 979.1789
#2010-08-04| 975.3303
#2010-08-11| 981.0889
#2010-08-18| 986.0263
#2010-08-25| 991.9775
#2010-09-01| 987.3787
#2010-09-08| 990.8626
#2010-09-15| 985.4192
#2010-09-22| 991.8882
#2010-09-29| 981.3911
#2010-10-06| 974.6880
#2010-10-13| 985.5322
#2010-10-20| 984.1455
#2010-10-27| 984.4284
#2010-11-03| 980.3071
#2010-11-10| 982.8397
#2010-11-17| 983.4426
#2010-11-24| 985.8536
#2010-12-01| 990.7738
#2010-12-08| 987.7205
#2010-12-15| 988.8022
#2010-12-22| 991.3824
#2010-12-29|1002.3945
#2011-01-05| 984.5305
#2011-01-12| 989.6369
#2011-01-19| 997.0519
#2011-01-26| 997.3814
#2011-02-02| 983.0727
#2011-02-09| 987.1881
#2011-02-16| 990.8221
#2011-02-23| 999.4382
#2011-03-02| 991.3757
#2011-03-09| 996.1790
#2011-03-16|1000.6062
#2011-03-23| 998.5436
#2011-03-30|1000.0390
#2011-04-06|1016.3666
#2011-04-13|1021.8547
#2011-04-20|1022.5079
#2011-04-27|1030.0996
#2011-05-04|1024.9346
#2011-05-11|1034.4583
#2011-05-18|1038.3938
#2011-05-25|1044.6972
#2011-06-01|1047.6848
#2011-06-08|1056.8280
#2011-06-15|1056.5700
#2011-06-22|1066.0158
#2011-06-29|1056.5858
#2011-07-06|1014.4412
#2011-07-13|1019.6807
#2011-07-20|1022.4586
#2011-07-27|1024.3870
#2011-08-03|1026.1610
#2011-08-10|1032.7344
#2011-08-17|1054.1047
#2011-08-24|1060.4721
#2011-08-31|1064.4981
#2011-09-07|1063.3131
#2011-09-14|1069.0386
#2011-09-21|1069.1081
#2011-09-28|1069.5844
#2011-10-05|1050.5060
#2011-10-12|1050.2692
#2011-10-19|1047.0173
#2011-10-26|1055.2131
#2011-11-02|1049.5070
#2011-11-09|1054.8153
#2011-11-16|1058.0325
#2011-11-23|1059.3533
#2011-11-30|1056.7057
#2011-12-07|1057.2134
#2011-12-14|1059.8549
#2011-12-21|1058.0735
#2011-12-28|1064.3449
#2012-01-04|1050.8452
#2012-01-11|1052.5256
#2012-01-18|1057.7061
#2012-01-25|1066.4563
#2012-02-01|1067.8304
#2012-02-08|1068.1385
#2012-02-15|1072.5916
#2012-02-22|1076.5340
#2012-02-29|1070.7826
#2012-03-07|1074.2754
#2012-03-14|1073.9597
#2012-03-21|1080.0576
#2012-03-28|1084.3836
#2012-04-04|1061.7164
#2012-04-11|1068.0622
#2012-04-18|1056.5688
#2012-04-25|1061.0436
#2012-05-02|1057.7950
#2012-05-09|1063.0226
#2012-05-16|1067.5300
#2012-05-23|1071.2071
#2012-05-30|1072.1654
#2012-06-06|1070.5874
#2012-06-13|1075.1284
#2012-06-20|1075.0622
#2012-06-27|1081.3252
#2012-07-04|1076.1092
#2012-07-11|1076.2340
#2012-07-18|1079.0405
#2012-07-25|1089.0609
#2012-08-01|1083.5955
#2012-08-08|1083.5571
#2012-08-15|1085.7917
#2012-08-22|1091.5227
#2012-08-29|1095.9069
#2012-09-05|1097.8758
#2012-09-12|1099.2451
#2012-09-19|1103.6968
#2012-09-26|1105.4724
#2012-10-03|1098.8300
#2012-10-10|1101.2500
#2012-10-17|1103.4298
#2012-10-24|1108.4961
#2012-10-31|1107.9330
#2012-11-07|1117.8755
#2012-11-14|1124.6749
#2012-11-21|1126.4331
#2012-11-28|1128.9837
#2012-12-05|1122.9104
#2012-12-12|1122.8491
#2012-12-19|1133.7499
#2012-12-26|1137.5447
#2013-01-02|1112.7167
#2013-01-09|1095.7614
#2013-01-16|1099.5496
#2013-01-23|1114.9603
#2013-01-30|1112.3462
#2013-02-06|1110.9559
#2013-02-13|1112.2699
#2013-02-20|1115.1269
#2013-02-27|1117.1981
#2013-03-06|1113.7927
#2013-03-13|1114.5355
#2013-03-20|1113.8620
#2013-03-27|1116.5046
#2013-04-03|1122.9207
#2013-04-10|1125.4793
#2013-04-17|1124.2879
#2013-04-24|1111.7766
#2013-05-01|1112.5289
#2013-05-08|1113.8475
#2013-05-15|1117.7630
#2013-05-22|1120.0655
#2013-05-29|1117.4998
#2013-06-05|1114.9901
#2013-06-12|1117.6066
#2013-06-19|1114.8458
#2013-06-26|1100.5060
#2013-07-03|1093.7298
#2013-07-10|1094.4402
#2013-07-17|1096.1274
#2013-07-24|1098.4852
#2013-07-31|1097.7957
#2013-08-07|1098.5487
#2013-08-14|1102.4341
#2013-08-21|1103.6117
#2013-08-28|1110.1299
#2013-09-04|1104.8651
#2013-09-11|1106.7599
#2013-09-18|1109.8874
#2013-09-25|1113.3154
#2013-10-02|1107.1476
#2013-10-09|1109.2165
#2013-10-16|1109.6019
#2013-10-23|1114.9867
#2013-10-30|1116.8096
#2013-11-06|1125.3365
#2013-11-13|1121.8618
#2013-11-20|1125.7400
#2013-11-27|1134.2889
#2013-12-04|1130.0657
#2013-12-11|1131.8432
#2013-12-18|1133.9493
#2013-12-25|1130.8463
#2014-01-01|1128.8080
#2014-01-08|1130.3771
#2014-01-15|1135.8178
#2014-01-22|1135.4648
#2014-01-29|1145.0438
#2014-02-05|1137.2163
#2014-02-12|1142.7858
#2014-02-19|1148.1663
#2014-02-26|1153.2982
#2014-03-05|1148.9170
#2014-03-12|1150.1612
#2014-03-19|1151.1369
#2014-03-26|1153.7410
#2014-04-02|1138.3745
#2014-04-09|1148.1622
#2014-04-16|1153.0914
#2014-04-23|1152.4589
#2014-04-30|1153.3267
#2014-05-07|1155.6053
#2014-05-14|1161.1360
#2014-05-21|1166.8802
#2014-05-28|1173.4902
#2014-06-04|1166.8223
#2014-06-11|1169.1634
#2014-06-18|1171.4523
#2014-06-25|1172.5918
#2014-07-02|1158.5524
#2014-07-09|1158.4016
#2014-07-16|1159.8626
#2014-07-23|1163.3714
#2014-07-30|1162.8384
#2014-08-06|1161.7258
#2014-08-13|1167.4415
#2014-08-20|1173.1487
#2014-08-27|1176.2970
#2014-09-03|1174.3405
#2014-09-10|1171.6168
#2014-09-17|1170.9180
#2014-09-24|1174.9993
#2014-10-01|1163.9334
#2014-10-08|1169.2147
#2014-10-15|1177.2439
#2014-10-22|1173.6297
#2014-10-29|1177.5798
#2014-11-05|1177.6703
#2014-11-12|1183.0050
#2014-11-19|1187.9167
#2014-11-26|1192.9341
#2014-12-03|1187.8233
#2014-12-10|1194.3228
#2014-12-17|1197.5922
#2014-12-24|1189.9081
#2014-12-31|1188.8369
#2015-01-07|1266.2752
#2015-01-14|1276.1840
#2015-01-21|1277.5859
#2015-01-28|1281.9062
#2015-02-04|1274.1970
#2015-02-11|1275.8148
#2015-02-18|1277.4420
#2015-02-25|1280.6967
#2015-03-04|1276.0442
#2015-03-11|1281.5608
#2015-03-18|1282.2219
#2015-03-25|1281.7736
#2015-04-01|1287.4633
#2015-04-08|1294.9452
#2015-04-15|1295.9248
#2015-04-22|1291.5199
#2015-04-29|1285.6153
#2015-05-06|1283.6658
#2015-05-13|1287.6803
#2015-05-20|1292.7514
#2015-05-27|1297.9469
#2015-06-03|1288.9425
#2015-06-10|1289.5270
#2015-06-17|1295.8227
#2015-06-24|1293.4936
#2015-07-01|1276.6214
#2015-07-08|1287.5328
#2015-07-15|1291.7320
#2015-07-22|1291.1038
#2015-07-29|1294.2991
#2015-08-05|1291.2886
#2015-08-12|1301.9066
#2015-08-19|1306.3778
#2015-08-26|1309.9854
#2015-09-02|1308.3149
#2015-09-09|1312.8733
#2015-09-16|1311.9108
#2015-09-23|1318.0792
#2015-09-30|1302.6110
#2015-10-07|1309.8174
#2015-10-14|1319.3948
#2015-10-21|1316.2067
#2015-10-28|1316.6232
#2015-11-04|1321.2786
#2015-11-11|1321.8480
#2015-11-18|1327.6999
#2015-11-25|1325.3692
#2015-12-02|1333.9012
#2015-12-09|1332.6086
#2015-12-16|1330.6550
#2015-12-23|1331.2673
#2015-12-30|1318.4489
#2016-01-06|1318.3296
#2016-01-13|1327.3790
#2016-01-20|1325.6887
#2016-01-27|1329.8772
#2016-02-03|1328.6464
#2016-02-10|1333.9568
#2016-02-17|1337.4290
#2016-02-24|1332.8763
#2016-03-02|1316.0662
#2016-03-09|1325.3648
#2016-03-16|1320.6818
#2016-03-23|1318.2700
#2016-03-30|1326.6387
#2016-04-06|1324.7425
#2016-04-13|1329.2265
#2016-04-20|1327.1328
#2016-04-27|1318.7854
#2016-05-04|1321.7890
#2016-05-11|1328.8620
#2016-05-18|1327.8524
#2016-05-25|1331.0075
#2016-06-01|1323.4510
#2016-06-08|1330.0491
#2016-06-15|1337.3910
#2016-06-22|1354.7898
#2016-06-29|1340.3214
#2016-07-06|1341.0866
#2016-07-13|1343.7898
#2016-07-20|1343.8610
#2016-07-27|1344.1812
#2016-08-03|1341.3320
#2016-08-10|1347.5847
#2016-08-17|1348.8324
#2016-08-24|1351.7277
#2016-08-31|1349.0504
#2016-09-07|1351.6389
#2016-09-14|1354.2263
#2016-09-21|1355.9640
#2016-09-28|1357.9547
#2016-10-05|1346.2651
#2016-10-12|1350.4901
#2016-10-19|1353.3020
#2016-10-26|1353.6017
#2016-11-02|1346.0976
#2016-11-09|1343.0167
#2016-11-16|1342.7042
#2016-11-23|1335.1806
#2016-11-30|1329.3343
#2016-12-07|1335.0132
#2016-12-14|1336.6281
#2016-12-21|1336.7095
#2016-12-28|1339.5497
#2017-01-04|1331.9903
#2017-01-11|1338.5754
#2017-01-18|1338.6686
#2017-01-25|1335.1114
#2017-02-01|1334.8964
#2017-02-08|1340.4229
#2017-02-15|1341.4785
#2017-02-22|1346.8335
#2017-03-01|1341.6816
#2017-03-08|1339.7107
#2017-03-15|1340.1486
#2017-03-22|1342.9698
#2017-03-29|1339.2677
#2017-04-05|1339.2119
#2017-04-12|1343.3996
#2017-04-19|1347.1644
#2017-04-26|1343.7116
#2017-05-03|1342.9295
#2017-05-10|1343.8771
#2017-05-17|1353.6231
#2017-05-24|1358.9975
#2017-05-31|1357.6347
#2017-06-07|1361.6872
#2017-06-14|1366.0105
#2017-06-21|1371.7019
#2017-06-28|1363.6542
#2017-07-05|1366.4406
#2017-07-12|1372.2171
#2017-07-19|1374.3537
#2017-07-26|1380.0056
#2017-08-02|1377.2945
#2017-08-09|1383.1630
#2017-08-16|1387.5655
#2017-08-23|1393.0230
#2017-08-30|1393.5166
#2017-09-06|1397.1699
#2017-09-13|1396.5572
#2017-09-20|1399.6748
#2017-09-27|1399.0939
#2017-10-04|1378.2136
#2017-10-11|1380.6618
#2017-10-18|1383.6591
#2017-10-25|1384.3853
#2017-11-01|1375.9130
#2017-11-08|1376.7092
#2017-11-15|1379.3793
#2017-11-22|1379.2856
#2017-11-29|1377.8630
#2017-12-06|1376.1577
#2017-12-13|1380.8778
#2017-12-20|1379.3667
#2017-12-27|1382.1658
#2018-01-03|1343.1405
#2018-01-10|1339.5629
#2018-01-17|1332.0906
#2018-01-24|1332.5840
#2018-01-31|1323.5713
#2018-02-07|1323.1215
#2018-02-14|1322.5827
#2018-02-21|1327.2408
#2018-02-28|1330.8792
#2018-03-07|1330.7687
#2018-03-14|1334.0554
#2018-03-21|1341.1689
#2018-03-28|1332.6171
#2018-04-04|1323.2473
#2018-04-11|1329.8904
#2018-04-18|1330.7653
#2018-04-25|1329.6760
#2018-05-02|1323.1718
#2018-05-09|1324.9816
#2018-05-16|1326.8547
#2018-05-23|1335.4543
#2018-05-30|1344.5062
#2018-06-06|1336.9397
#2018-06-13|1344.3200
#2018-06-20|1347.1761
#2018-06-27|1348.2888
#2018-07-04|1342.3067
#2018-07-11|1348.2599
#2018-07-18|1350.8599
#2018-07-25|1351.8762
#2018-08-01|1346.3589
#2018-08-08|1350.2381
#2018-08-15|1352.0015
#2018-08-22|1360.4278
#2018-08-29|1355.4099
#2018-09-05|1348.8982
#2018-09-12|1348.1682
#2018-09-19|1348.7817
#2018-09-26|1350.1374
#2018-10-03|1359.4387
#2018-10-10|1361.5181
#2018-10-17|1368.2100
#2018-10-24|1369.7236
#2018-10-31|1369.4707
#2018-11-07|1370.3349
#2018-11-14|1378.4096
#2018-11-21|1385.8231
#2018-11-28|1383.9559
#2018-12-05|1378.5823
#2018-12-12|1384.1528
#2018-12-19|1380.9153
#2018-12-26|1374.1878
#2019-01-02|1359.4190
#2019-01-09|1355.2901
#2019-01-16|1355.2840
#2019-01-23|1354.0489
#2019-01-30|1374.7927
#2019-02-06|1370.0412
#2019-02-13|1371.3638
#2019-02-20|1386.7219
#2019-02-27|1383.1195
#2019-03-06|1381.2323
#2019-03-13|1388.4195
#2019-03-20|1395.6865
#2019-03-27|1399.1362
#2019-04-03|1378.6481
#2019-04-10|1382.8984
#2019-04-17|1384.9651
#2019-04-24|1386.6894
#2019-05-01|1387.9990
#2019-05-08|1388.4552
#2019-05-15|1402.4938
#2019-05-22|1404.6775
#2019-05-29|1411.4076
#2019-06-05|1409.4911
#2019-06-12|1416.1763
#2019-06-19|1424.3581
#2019-06-26|1426.8753
#2019-07-03|1430.1386
#2019-07-10|1432.6703
#2019-07-17|1438.9574
#2019-07-24|1447.6689
#2019-07-31|1444.5082
#2019-08-07|1448.8816
#2019-08-14|1454.6484
#2019-08-21|1460.5802
#2019-08-28|1466.0290
#2019-09-04|1468.6607
#2019-09-11|1465.0861
#2019-09-18|1453.2893
#2019-09-25|1454.1205
#2019-10-02|1448.9068
#2019-10-09|1455.5641
#2019-10-16|1459.0077
#2019-10-23|1463.6411
#2019-10-30|1463.8384
#2019-11-06|1458.6586
#2019-11-13|1462.9886
#2019-11-20|1473.0327
#2019-11-27|1480.2418
#2019-12-04|1477.0986
#2019-12-11|1486.3471
#2019-12-18|1487.0451
#2019-12-25|1493.2970
#2020-01-01|1477.6467
#2020-01-08|1472.7746
#2020-01-15|1476.4910
#2020-01-22|1488.6126
#2020-01-29|1499.3455
#2020-02-05|1476.8972
#2020-02-12|1479.6768
#2020-02-19|1497.2108
#2020-02-26|1505.1488
#2020-03-04|1511.7448
#2020-03-11|1513.7413
#2020-03-18|1496.3589
#2020-03-25|1510.7374
#2020-04-01|1383.3178
#2020-04-08|1372.2955
#2020-04-15|1392.9975
#2020-04-22|1403.5183
#2020-04-29|1408.2428
#2020-05-06|1379.5167
#2020-05-13|1387.8684
#2020-05-20|1396.5283
#2020-05-27|1401.3323
#2020-06-03|1397.8446
#2020-06-10|1408.0403
#2020-06-17|1412.7716
#2020-06-24|1421.2634
#2020-07-01|1415.5277
#2020-07-08|1400.6988
#2020-07-15|1399.7477
#2020-07-22|1412.0604
#2020-07-29|1417.0705
#2020-08-05|1413.9622
#2020-08-12|1427.7908
#2020-08-19|1411.0984
#2020-08-26|1432.6234
#2020-09-02|1427.4439
#2020-09-09|1447.4471
#2020-09-16|1447.9054
#2020-09-23|1451.6994
#2020-09-30|1423.9513
#2020-10-07|1424.0614
#2020-10-14|1429.6894
#2020-10-21|1435.9202
#2020-10-28|1438.5134
#2020-11-04|1431.5887
#2020-11-11|1461.7551
#2020-11-18|1460.9504
#2020-11-25|1467.8835
#2020-12-02|1465.4297
#2020-12-09|1476.0102
#2020-12-16|1486.1187
#2020-12-23|1485.3537
#2020-12-30|1473.9859
#2021-01-06|1514.8036
#2021-01-13|1512.8332
#2021-01-20|1518.2640
#2021-01-27|1525.1166
#2021-02-03|1513.1418
#2021-02-10|1514.4869
#2021-02-17|1491.0681
#2021-02-24|1494.1021
#2021-03-03|1479.9990
#2021-03-10|1470.8988
#2021-03-17|1479.6426
#2021-03-24|1489.5306
#2021-03-31|1488.0756
#2021-04-07|1494.0198
#2021-04-14|1497.9919
#2021-04-21|1506.9865
#2021-04-28|1504.0693
#2021-05-05|1504.6615
#2021-05-12|1504.8715
#2021-05-19|1507.0008
#2021-05-26|1520.3016
#2021-06-02|1508.7105
#2021-06-09|1517.8233
#2021-06-16|1515.0804
#2021-06-23|1499.0404
#2021-06-30|1538.7552
#2021-07-07|1549.2743
#2021-07-14|1537.9451
#2021-07-21|1546.6933
#2021-07-28|1552.9274
#2021-08-04|1557.3194
#2021-08-11|1547.3178
#2021-08-18|1562.6175
#2021-08-25|1589.8913
#2021-09-01|1565.5788
#2021-09-08|1554.5872
#2021-09-15|1566.6322
#2021-09-22|1572.9504
#2021-09-29|1551.0399
#2021-10-06|1540.6707
#2021-10-13|1545.0591
#2021-10-20|1539.1710
#2021-10-27|1543.0667
#2021-11-03|1539.7297
#2021-11-10|1534.7278
#2021-11-17|1535.8531
#2021-11-24|1531.4243
#2021-12-01|1537.5063
#2021-12-08|1527.1760
#2021-12-15|1533.0084
#2021-12-22|1521.4250
#2021-12-29|1524.1484
#2022-01-05|1533.5097
#2022-01-12|1542.5790
#2022-01-19|1536.6572
#2022-01-26|1544.5942
#2022-02-02|1533.8144
#2022-02-09|1544.5314
#2022-02-16|1534.7996
#2022-02-23|1537.7048
#2022-03-02|1540.5681
#2022-03-09|1539.2551
#2022-03-16|1536.2176
#2022-03-23|1524.9623
#2022-03-30|1517.8291
#2022-04-06|1518.2901
#2022-04-13|1518.2019
#2022-04-20|1506.7871
#2022-04-27|1512.8011
#2022-05-04|1478.6200
#2022-05-11|1487.8612
#2022-05-18|1497.3244
#2022-05-25|1509.3871
#2022-06-01|1522.4740
#2022-06-08|1494.9598
#2022-06-15|1479.8216
#2022-06-22|1483.9782
#2022-06-29|1508.6602
#2022-07-06|1515.4370
#2022-07-13|1513.3508
#2022-07-20|1509.0518
#2022-07-27|1531.4276
#2022-08-03|1539.7708
#2022-08-10|1531.5922
#2022-08-17|1509.8587
#2022-08-24|1512.9282
#2022-08-31|1503.3765
#2022-09-07|1519.9153
#2022-09-14|1490.2227
#2022-09-21|1489.1879
#2022-09-28|1482.0495
#2022-10-05|1477.8909
#2022-10-12|1466.7616
#2022-10-19|1465.7650
#2022-10-26|1478.2520
#2022-11-02|1470.3506
#2022-11-09|1468.2490
#2022-11-16|1485.5353
#2022-11-23|1482.6620
#2022-11-30|1487.5572
#2022-12-07|1500.0532
#2022-12-14|1509.5515
#2022-12-21|1500.4336
#2022-12-28|1492.2129
#2023-01-04|1505.8387
#2023-01-11|1510.1101
#2023-01-18|1531.1683
#2023-01-25|1514.7509
#2023-02-01|1516.0206
#2023-02-08|1518.8015
#2023-02-15|1524.0721
#2023-02-22|1525.8834
#2023-03-01|1518.7284
#2023-03-08|1510.9098
#2023-03-15|1555.6677
#2023-03-22|1550.5618
#2023-03-29|1574.4915
#2023-04-05|1516.5985
#2023-04-12|1517.3506
#2023-04-19|1518.4376
#2023-04-26|1565.3666
#2023-05-03|1576.8167
#2023-05-10|1639.1252
#2023-05-17|1622.3311
#2023-05-24|1620.0939
#2023-05-31|1619.3120
#2023-06-07|1511.6230
#2023-06-14|1515.6620
#2023-06-21|1517.3710
#2023-06-28|1516.0350
#2023-07-05|1497.6350
#2023-07-12|1495.2050
#2023-07-19|1507.7870
#2023-07-26|1505.1550
#2023-08-02|1488.4150
#2023-08-09|1493.1000
#2023-08-16|1491.8800
#2023-08-23|1491.1120
#2023-08-30|1492.5150
#2023-09-06|1487.2890
#2023-09-13|1496.4510
#2023-09-20|1500.1540
#2023-09-27|1500.2430
#2023-10-04|1480.0940
#2023-10-11|1500.6810
#2023-10-18|1482.0600
#2023-10-25|1511.0370
#2023-11-01|1474.6330
#2023-11-08|1495.5040
#2023-11-15|1493.9280
#2023-11-22|1503.5450
#2023-11-29|1507.2570
#2023-12-06|1505.0700
#2023-12-13|1514.7970
#2023-12-20|1491.7250
#2023-12-27|1488.8070
#2024-01-03|1464.9000
#2024-01-10|1496.3720
#2024-01-17|1513.4320
#2024-01-24|1518.7730
#2024-01-31|1528.2420
#2024-02-07|1516.6580
#2024-02-14|1522.7160
#2024-02-21|1524.4400
#2024-02-28|1535.6350
#2024-03-06|1531.9930
#2024-03-13|1536.9240
#2024-03-20|1539.5040
#2024-03-27|1529.2300
#2024-04-03|1523.5360
#2024-04-10|1522.9480
#2024-04-17|1512.9930
#2024-04-24|1509.8060
#2024-05-01|1495.3790
#2024-05-08|1506.0310
#2024-05-15|1517.5230
#2024-05-22|1511.3610
#2024-05-29|1516.4540
#2024-06-05|1526.7080
#2024-06-12|1535.3470
#2024-06-19|1541.4630
#2024-06-26|1543.3920
#2024-07-03|1535.6020
#2024-07-10|1531.5940
#2024-07-17|1540.4300
#2024-07-24|1537.0680
#2024-07-31|1541.7310
#2024-08-07|1552.8020
#2024-08-14|1563.5480
#2024-08-21|1568.0640
#2024-08-28|1566.9750
#2024-09-04|1576.9530
#2024-09-11|1589.1310
#2024-09-18|1590.3170
#2024-09-25|1597.3100
#2024-10-02|1580.8200
#2024-10-09|1566.1280
#2024-10-16|1574.1730
#2024-10-23|1569.0430
#2024-10-30|1564.8670
#2024-11-06|1542.5120
#2024-11-13|1563.6580
