Table Data - Residual (Assets Less Liabilities), Foreign-Related Institutions
| Title | Residual (Assets Less Liabilities), Foreign-Related Institutions |
|---|---|
| Series ID | RALFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:31 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 1.7420 |
| 1973-01-10 | 1.7132 |
| 1973-01-17 | 1.6812 |
| 1973-01-24 | 1.6244 |
| 1973-01-31 | 1.5597 |
| 1973-02-07 | 1.6664 |
| 1973-02-14 | 1.7749 |
| 1973-02-21 | 1.8955 |
| 1973-02-28 | 2.0216 |
| 1973-03-07 | 2.0419 |
| 1973-03-14 | 2.0603 |
| 1973-03-21 | 2.0827 |
| 1973-03-28 | 2.1000 |
| 1973-04-04 | 2.1241 |
| 1973-04-11 | 2.1603 |
| 1973-04-18 | 2.1946 |
| 1973-04-25 | 2.2254 |
| 1973-05-02 | 2.2604 |
| 1973-05-09 | 2.3145 |
| 1973-05-16 | 2.3691 |
| 1973-05-23 | 2.4412 |
| 1973-05-30 | 2.5344 |
| 1973-06-06 | 2.5815 |
| 1973-06-13 | 2.6247 |
| 1973-06-20 | 2.6529 |
| 1973-06-27 | 2.6600 |
| 1973-07-04 | 2.6679 |
| 1973-07-11 | 2.6691 |
| 1973-07-18 | 2.6805 |
| 1973-07-25 | 2.6853 |
| 1973-08-01 | 2.6898 |
| 1973-08-08 | 2.6865 |
| 1973-08-15 | 2.6833 |
| 1973-08-22 | 2.6931 |
| 1973-08-29 | 2.7272 |
| 1973-09-05 | 2.7517 |
| 1973-09-12 | 2.7768 |
| 1973-09-19 | 2.7957 |
| 1973-09-26 | 2.7900 |
| 1973-10-03 | 2.7936 |
| 1973-10-10 | 2.8117 |
| 1973-10-17 | 2.8241 |
| 1973-10-24 | 2.8275 |
| 1973-10-31 | 2.8250 |
| 1973-11-07 | 2.8888 |
| 1973-11-14 | 2.9463 |
| 1973-11-21 | 3.0299 |
| 1973-11-28 | 3.1536 |
| 1973-12-05 | 3.1790 |
| 1973-12-12 | 3.1685 |
| 1973-12-19 | 3.1525 |
| 1973-12-26 | 3.0967 |
| 1974-01-02 | 3.0840 |
| 1974-01-09 | 3.1895 |
| 1974-01-16 | 3.2895 |
| 1974-01-23 | 3.3950 |
| 1974-01-30 | 3.5050 |
| 1974-02-06 | 3.4528 |
| 1974-02-13 | 3.3723 |
| 1974-02-20 | 3.2974 |
| 1974-02-27 | 3.2289 |
| 1974-03-06 | 3.2429 |
| 1974-03-13 | 3.2750 |
| 1974-03-20 | 3.3008 |
| 1974-03-27 | 3.3309 |
| 1974-04-03 | 3.3142 |
| 1974-04-10 | 3.2487 |
| 1974-04-17 | 3.1836 |
| 1974-04-24 | 3.1169 |
| 1974-05-01 | 3.0770 |
| 1974-05-08 | 3.1614 |
| 1974-05-15 | 3.2515 |
| 1974-05-22 | 3.3213 |
| 1974-05-29 | 3.3698 |
| 1974-06-05 | 3.3867 |
| 1974-06-12 | 3.3855 |
| 1974-06-19 | 3.3926 |
| 1974-06-26 | 3.4207 |
| 1974-07-03 | 3.4771 |
| 1974-07-10 | 3.5723 |
| 1974-07-17 | 3.6645 |
| 1974-07-24 | 3.7730 |
| 1974-07-31 | 3.8838 |
| 1974-08-07 | 3.8950 |
| 1974-08-14 | 3.9136 |
| 1974-08-21 | 3.9398 |
| 1974-08-28 | 3.9929 |
| 1974-09-04 | 4.0037 |
| 1974-09-11 | 3.9868 |
| 1974-09-18 | 3.9638 |
| 1974-09-25 | 3.8957 |
| 1974-10-02 | 3.8536 |
| 1974-10-09 | 3.8483 |
| 1974-10-16 | 3.8530 |
| 1974-10-23 | 3.8471 |
| 1974-10-30 | 3.8357 |
| 1974-11-06 | 3.8254 |
| 1974-11-13 | 3.8175 |
| 1974-11-20 | 3.8241 |
| 1974-11-27 | 3.8744 |
| 1974-12-04 | 3.9615 |
| 1974-12-11 | 4.0750 |
| 1974-12-18 | 4.1789 |
| 1974-12-25 | 4.2345 |
| 1975-01-01 | 4.2597 |
| 1975-01-08 | 4.1684 |
| 1975-01-15 | 4.0759 |
| 1975-01-22 | 3.9935 |
| 1975-01-29 | 3.9257 |
| 1975-02-05 | 3.8797 |
| 1975-02-12 | 3.8390 |
| 1975-02-19 | 3.8029 |
| 1975-02-26 | 3.7632 |
| 1975-03-05 | 3.7669 |
| 1975-03-12 | 3.7923 |
| 1975-03-19 | 3.8132 |
| 1975-03-26 | 3.8353 |
| 1975-04-02 | 3.8505 |
| 1975-04-09 | 3.8357 |
| 1975-04-16 | 3.8203 |
| 1975-04-23 | 3.8076 |
| 1975-04-30 | 3.7921 |
| 1975-05-07 | 3.7396 |
| 1975-05-14 | 3.6856 |
| 1975-05-21 | 3.6289 |
| 1975-05-28 | 3.5758 |
| 1975-06-04 | 3.6202 |
| 1975-06-11 | 3.7434 |
| 1975-06-18 | 3.8665 |
| 1975-06-25 | 3.9909 |
| 1975-07-02 | 4.0880 |
| 1975-07-09 | 4.1152 |
| 1975-07-16 | 4.1421 |
| 1975-07-23 | 4.1741 |
| 1975-07-30 | 4.2032 |
| 1975-08-06 | 4.1606 |
| 1975-08-13 | 4.1036 |
| 1975-08-20 | 4.0476 |
| 1975-08-27 | 3.9881 |
| 1975-09-03 | 3.9413 |
| 1975-09-10 | 3.9117 |
| 1975-09-17 | 3.8783 |
| 1975-09-24 | 3.8507 |
| 1975-10-01 | 3.8154 |
| 1975-10-08 | 3.7250 |
| 1975-10-15 | 3.6415 |
| 1975-10-22 | 3.5555 |
| 1975-10-29 | 3.4650 |
| 1975-11-05 | 3.5130 |
| 1975-11-12 | 3.6072 |
| 1975-11-19 | 3.7041 |
| 1975-11-26 | 3.7988 |
| 1975-12-03 | 3.8338 |
| 1975-12-10 | 3.7988 |
| 1975-12-17 | 3.7597 |
| 1975-12-24 | 3.7225 |
| 1975-12-31 | 3.6910 |
| 1976-01-07 | 3.6394 |
| 1976-01-14 | 3.5844 |
| 1976-01-21 | 3.5383 |
| 1976-01-28 | 3.4877 |
| 1976-02-04 | 3.4851 |
| 1976-02-11 | 3.5226 |
| 1976-02-18 | 3.5559 |
| 1976-02-25 | 3.5892 |
| 1976-03-03 | 3.6041 |
| 1976-03-10 | 3.5949 |
| 1976-03-17 | 3.5891 |
| 1976-03-24 | 3.5756 |
| 1976-03-31 | 3.5703 |
| 1976-04-07 | 3.5514 |
| 1976-04-14 | 3.5336 |
| 1976-04-21 | 3.5160 |
| 1976-04-28 | 3.4949 |
| 1976-05-05 | 3.5253 |
| 1976-05-12 | 3.5709 |
| 1976-05-19 | 3.6099 |
| 1976-05-26 | 3.6584 |
| 1976-06-02 | 3.6878 |
| 1976-06-09 | 3.6791 |
| 1976-06-16 | 3.6664 |
| 1976-06-23 | 3.6565 |
| 1976-06-30 | 3.6453 |
| 1976-07-07 | 3.7005 |
| 1976-07-14 | 3.7542 |
| 1976-07-21 | 3.8060 |
| 1976-07-28 | 3.8601 |
| 1976-08-04 | 3.8565 |
| 1976-08-11 | 3.8165 |
| 1976-08-18 | 3.7730 |
| 1976-08-25 | 3.7320 |
| 1976-09-01 | 3.7137 |
| 1976-09-08 | 3.8358 |
| 1976-09-15 | 3.9572 |
| 1976-09-22 | 4.0796 |
| 1976-09-29 | 4.1997 |
| 1976-10-06 | 4.1916 |
| 1976-10-13 | 4.1617 |
| 1976-10-20 | 4.1352 |
| 1976-10-27 | 4.1058 |
| 1976-11-03 | 4.0961 |
| 1976-11-10 | 4.1015 |
| 1976-11-17 | 4.1130 |
| 1976-11-24 | 4.1257 |
| 1976-12-01 | 4.1519 |
| 1976-12-08 | 4.2590 |
| 1976-12-15 | 4.3681 |
| 1976-12-22 | 4.4714 |
| 1976-12-29 | 4.5801 |
| 1977-01-05 | 4.5829 |
| 1977-01-12 | 4.5481 |
| 1977-01-19 | 4.5122 |
| 1977-01-26 | 4.4754 |
| 1977-02-02 | 4.4442 |
| 1977-02-09 | 4.4297 |
| 1977-02-16 | 4.4111 |
| 1977-02-23 | 4.3929 |
| 1977-03-02 | 4.3978 |
| 1977-03-09 | 4.4386 |
| 1977-03-16 | 4.4852 |
| 1977-03-23 | 4.5283 |
| 1977-03-30 | 4.5713 |
| 1977-04-06 | 4.5282 |
| 1977-04-13 | 4.4664 |
| 1977-04-20 | 4.4081 |
| 1977-04-27 | 4.3544 |
| 1977-05-04 | 4.3533 |
| 1977-05-11 | 4.4013 |
| 1977-05-18 | 4.4446 |
| 1977-05-25 | 4.4977 |
| 1977-06-01 | 4.5560 |
| 1977-06-08 | 4.6849 |
| 1977-06-15 | 4.8191 |
| 1977-06-22 | 4.9478 |
| 1977-06-29 | 5.0795 |
| 1977-07-06 | 5.0193 |
| 1977-07-13 | 4.9279 |
| 1977-07-20 | 4.8365 |
| 1977-07-27 | 4.7453 |
| 1977-08-03 | 4.6965 |
| 1977-08-10 | 4.6988 |
| 1977-08-17 | 4.7053 |
| 1977-08-24 | 4.7099 |
| 1977-08-31 | 4.7170 |
| 1977-09-07 | 4.8781 |
| 1977-09-14 | 5.0426 |
| 1977-09-21 | 5.2067 |
| 1977-09-28 | 5.3686 |
| 1977-10-05 | 5.3427 |
| 1977-10-12 | 5.2458 |
| 1977-10-19 | 5.1437 |
| 1977-10-26 | 5.0450 |
| 1977-11-02 | 4.9696 |
| 1977-11-09 | 4.9472 |
| 1977-11-16 | 4.9279 |
| 1977-11-23 | 4.9136 |
| 1977-11-30 | 4.8933 |
| 1977-12-07 | 5.0836 |
| 1977-12-14 | 5.2800 |
| 1977-12-21 | 5.4663 |
| 1977-12-28 | 5.6534 |
| 1978-01-04 | 5.6565 |
| 1978-01-11 | 5.5165 |
| 1978-01-18 | 5.3790 |
| 1978-01-25 | 5.2371 |
| 1978-02-01 | 5.1224 |
| 1978-02-08 | 5.1702 |
| 1978-02-15 | 5.2125 |
| 1978-02-22 | 5.2595 |
| 1978-03-01 | 5.3153 |
| 1978-03-08 | 5.4538 |
| 1978-03-15 | 5.5914 |
| 1978-03-22 | 5.7302 |
| 1978-03-29 | 5.8705 |
| 1978-04-05 | 5.8371 |
| 1978-04-12 | 5.7407 |
| 1978-04-19 | 5.6407 |
| 1978-04-26 | 5.5432 |
| 1978-05-03 | 5.5492 |
| 1978-05-10 | 5.6979 |
| 1978-05-17 | 5.8483 |
| 1978-05-24 | 5.9983 |
| 1978-05-31 | 6.1465 |
| 1978-06-07 | 6.1501 |
| 1978-06-14 | 6.1606 |
| 1978-06-21 | 6.1683 |
| 1978-06-28 | 6.1709 |
| 1978-07-05 | 6.1687 |
| 1978-07-12 | 6.1588 |
| 1978-07-19 | 6.1562 |
| 1978-07-26 | 6.1483 |
| 1978-08-02 | 6.1540 |
| 1978-08-09 | 6.1982 |
| 1978-08-16 | 6.2389 |
| 1978-08-23 | 6.2831 |
| 1978-08-30 | 6.3212 |
| 1978-09-06 | 6.4714 |
| 1978-09-13 | 6.6350 |
| 1978-09-20 | 6.7995 |
| 1978-09-27 | 6.9598 |
| 1978-10-04 | 7.0299 |
| 1978-10-11 | 7.0286 |
| 1978-10-18 | 7.0311 |
| 1978-10-25 | 7.0340 |
| 1978-11-01 | 7.0330 |
| 1978-11-08 | 7.0599 |
| 1978-11-15 | 7.0833 |
| 1978-11-22 | 7.1061 |
| 1978-11-29 | 7.1303 |
| 1978-12-06 | 7.2329 |
| 1978-12-13 | 7.3499 |
| 1978-12-20 | 7.4637 |
| 1978-12-27 | 7.5809 |
| 1979-01-03 | 7.6107 |
| 1979-01-10 | 7.5186 |
| 1979-01-17 | 7.4299 |
| 1979-01-24 | 7.3415 |
| 1979-01-31 | 7.2546 |
| 1979-02-07 | 7.3789 |
| 1979-02-14 | 7.4989 |
| 1979-02-21 | 7.6225 |
| 1979-02-28 | 7.7401 |
| 1979-03-07 | 7.8703 |
| 1979-03-14 | 8.0023 |
| 1979-03-21 | 8.1338 |
| 1979-03-28 | 8.2672 |
| 1979-04-04 | 8.2495 |
| 1979-04-11 | 8.1263 |
| 1979-04-18 | 8.0022 |
| 1979-04-25 | 7.8774 |
| 1979-05-02 | 7.7897 |
| 1979-05-09 | 7.8046 |
| 1979-05-16 | 7.8160 |
| 1979-05-23 | 7.8328 |
| 1979-05-30 | 7.8460 |
| 1979-06-06 | 7.9522 |
| 1979-06-13 | 8.0735 |
| 1979-06-20 | 8.1977 |
| 1979-06-27 | 8.3201 |
| 1979-07-04 | 8.3329 |
| 1979-07-11 | 8.2624 |
| 1979-07-18 | 8.1870 |
| 1979-07-25 | 8.1173 |
| 1979-08-01 | 8.0867 |
| 1979-08-08 | 8.3096 |
| 1979-08-15 | 8.5310 |
| 1979-08-22 | 8.7585 |
| 1979-08-29 | 8.9821 |
| 1979-09-05 | 9.1979 |
| 1979-09-12 | 9.4102 |
| 1979-09-19 | 9.6202 |
| 1979-09-26 | 9.8304 |
| 1979-10-03 | 9.9207 |
| 1979-10-10 | 9.8344 |
| 1979-10-17 | 9.7537 |
| 1979-10-24 | 9.6741 |
| 1979-10-31 | 9.5905 |
| 1979-11-07 | 9.5635 |
| 1979-11-14 | 9.5340 |
| 1979-11-21 | 9.5060 |
| 1979-11-28 | 9.4770 |
| 1979-12-05 | 9.3966 |
| 1979-12-12 | 9.2922 |
| 1979-12-19 | 9.1882 |
| 1979-12-26 | 9.0847 |
| 1980-01-02 | 9.0553 |
| 1980-01-09 | 9.2144 |
| 1980-01-16 | 9.3717 |
| 1980-01-23 | 9.5277 |
| 1980-01-30 | 9.6840 |
| 1980-02-06 | 10.0021 |
| 1980-02-13 | 10.3420 |
| 1980-02-20 | 10.6817 |
| 1980-02-27 | 11.0234 |
| 1980-03-05 | 11.3093 |
| 1980-03-12 | 11.5748 |
| 1980-03-19 | 11.8391 |
| 1980-03-26 | 12.1042 |
| 1980-04-02 | 12.3196 |
| 1980-04-09 | 12.4092 |
| 1980-04-16 | 12.4970 |
| 1980-04-23 | 12.5870 |
| 1980-04-30 | 12.6772 |
| 1980-05-07 | 12.7602 |
| 1980-05-14 | 12.8459 |
| 1980-05-21 | 12.9303 |
| 1980-05-28 | 13.0187 |
| 1980-06-04 | 13.2064 |
| 1980-06-11 | 13.4766 |
| 1980-06-18 | 13.7478 |
| 1980-06-25 | 14.0159 |
| 1980-07-02 | 14.2352 |
| 1980-07-09 | 14.3232 |
| 1980-07-16 | 14.4106 |
| 1980-07-23 | 14.5029 |
| 1980-07-30 | 14.5878 |
| 1980-08-06 | 14.6760 |
| 1980-08-13 | 14.7615 |
| 1980-08-20 | 14.8435 |
| 1980-08-27 | 14.9301 |
| 1980-09-03 | 15.0177 |
| 1980-09-10 | 15.1063 |
| 1980-09-17 | 15.1947 |
| 1980-09-24 | 15.2835 |
| 1980-10-01 | 15.3604 |
| 1980-10-08 | 15.3733 |
| 1980-10-15 | 15.3852 |
| 1980-10-22 | 15.3938 |
| 1980-10-29 | 15.4059 |
| 1980-11-05 | 15.4146 |
| 1980-11-12 | 15.4269 |
| 1980-11-19 | 15.4392 |
| 1980-11-26 | 15.4535 |
| 1980-12-03 | 15.4628 |
| 1980-12-10 | 15.4724 |
| 1980-12-17 | 15.4844 |
| 1980-12-24 | 15.4900 |
| 1980-12-31 | 15.5003 |
| 1981-01-07 | 15.6224 |
| 1981-01-14 | 15.7407 |
| 1981-01-21 | 15.8618 |
| 1981-01-28 | 15.9799 |
| 1981-02-04 | 16.1063 |
| 1981-02-11 | 16.2440 |
| 1981-02-18 | 16.3779 |
| 1981-02-25 | 16.5159 |
| 1981-03-04 | 16.6398 |
| 1981-03-11 | 16.7555 |
| 1981-03-18 | 16.8798 |
| 1981-03-25 | 17.0020 |
| 1981-04-01 | 17.1248 |
| 1981-04-08 | 17.2575 |
| 1981-04-15 | 17.3878 |
| 1981-04-22 | 17.5215 |
| 1981-04-29 | 17.6582 |
| 1981-05-06 | 17.7871 |
| 1981-05-13 | 17.9188 |
| 1981-05-20 | 18.0482 |
| 1981-05-27 | 18.1762 |
| 1981-06-03 | 18.3138 |
| 1981-06-10 | 18.4482 |
| 1981-06-17 | 18.5824 |
| 1981-06-24 | 18.7135 |
| 1981-07-01 | 16.2975 |
| 1981-07-08 | 15.6452 |
| 1981-07-15 | 15.7569 |
| 1981-07-22 | 16.1425 |
| 1981-07-29 | 16.6064 |
| 1981-08-05 | 16.1331 |
| 1981-08-12 | 16.3209 |
| 1981-08-19 | 16.6034 |
| 1981-08-26 | 17.2259 |
| 1981-09-02 | 17.2809 |
| 1981-09-09 | 16.6028 |
| 1981-09-16 | 17.5453 |
| 1981-09-23 | 18.6294 |
| 1981-09-30 | 18.5945 |
| 1981-10-07 | 19.0710 |
| 1981-10-14 | 19.1969 |
| 1981-10-21 | 19.3161 |
| 1981-10-28 | 19.8514 |
| 1981-11-04 | 20.2126 |
| 1981-11-11 | 20.1427 |
| 1981-11-18 | 20.8240 |
| 1981-11-25 | 20.8428 |
| 1981-12-02 | 21.2991 |
| 1981-12-09 | 9.7098 |
| 1981-12-16 | 9.6599 |
| 1981-12-23 | 7.1817 |
| 1981-12-30 | 5.5577 |
| 1982-01-06 | 5.0601 |
| 1982-01-13 | 4.5099 |
| 1982-01-20 | 4.2368 |
| 1982-01-27 | 4.1101 |
| 1982-02-03 | 3.7761 |
| 1982-02-10 | 3.8160 |
| 1982-02-17 | 3.5991 |
| 1982-02-24 | 3.6675 |
| 1982-03-03 | 3.7077 |
| 1982-03-10 | 3.5934 |
| 1982-03-17 | 3.3982 |
| 1982-03-24 | 3.3221 |
| 1982-03-31 | 3.1119 |
| 1982-04-07 | 3.1301 |
| 1982-04-14 | 3.1276 |
| 1982-04-21 | 3.1881 |
| 1982-04-28 | 2.9549 |
| 1982-05-05 | 2.9704 |
| 1982-05-12 | 2.8389 |
| 1982-05-19 | 2.7791 |
| 1982-05-26 | 2.6478 |
| 1982-06-02 | 2.6908 |
| 1982-06-09 | 2.7006 |
| 1982-06-16 | 2.6712 |
| 1982-06-23 | 2.6496 |
| 1982-06-30 | 2.7423 |
| 1982-07-07 | 2.6413 |
| 1982-07-14 | 2.6935 |
| 1982-07-21 | 2.5879 |
| 1982-07-28 | 2.5699 |
| 1982-08-04 | 2.5770 |
| 1982-08-11 | 2.5577 |
| 1982-08-18 | 2.5717 |
| 1982-08-25 | 2.5284 |
| 1982-09-01 | 2.5344 |
| 1982-09-08 | 2.5103 |
| 1982-09-15 | 2.3503 |
| 1982-09-22 | 2.3070 |
| 1982-09-29 | 2.1726 |
| 1982-10-06 | 2.3069 |
| 1982-10-13 | 2.2775 |
| 1982-10-20 | 2.3248 |
| 1982-10-27 | 2.4352 |
| 1982-11-03 | 2.5284 |
| 1982-11-10 | 2.5998 |
| 1982-11-17 | 2.5694 |
| 1982-11-24 | 2.6587 |
| 1982-12-01 | 2.7336 |
| 1982-12-08 | 2.8338 |
| 1982-12-15 | 2.8182 |
| 1982-12-22 | 2.8757 |
| 1982-12-29 | 2.9487 |
| 1983-01-05 | 3.0002 |
| 1983-01-12 | 3.0243 |
| 1983-01-19 | 3.0631 |
| 1983-01-26 | 3.0769 |
| 1983-02-02 | 3.1009 |
| 1983-02-09 | 3.1271 |
| 1983-02-16 | 3.1301 |
| 1983-02-23 | 3.1576 |
| 1983-03-02 | 3.2054 |
| 1983-03-09 | 3.2234 |
| 1983-03-16 | 3.2352 |
| 1983-03-23 | 3.3771 |
| 1983-03-30 | 3.3057 |
| 1983-04-06 | 3.2794 |
| 1983-04-13 | 3.2471 |
| 1983-04-20 | 3.1899 |
| 1983-04-27 | 3.0638 |
| 1983-05-04 | 3.1157 |
| 1983-05-11 | 3.0879 |
| 1983-05-18 | 3.0551 |
| 1983-05-25 | 3.0261 |
| 1983-06-01 | 3.0304 |
| 1983-06-08 | 2.9540 |
| 1983-06-15 | 2.9222 |
| 1983-06-22 | 2.8886 |
| 1983-06-29 | 2.8379 |
| 1983-07-06 | 2.8009 |
| 1983-07-13 | 2.7753 |
| 1983-07-20 | 2.7292 |
| 1983-07-27 | 2.7010 |
| 1983-08-03 | 2.6529 |
| 1983-08-10 | 2.6156 |
| 1983-08-17 | 2.5857 |
| 1983-08-24 | 2.5580 |
| 1983-08-31 | 2.5123 |
| 1983-09-07 | 2.4871 |
| 1983-09-14 | 2.4572 |
| 1983-09-21 | 2.4122 |
| 1983-09-28 | 2.3878 |
| 1983-10-05 | 2.3474 |
| 1983-10-12 | 2.3034 |
| 1983-10-19 | 2.2852 |
| 1983-10-26 | 2.2659 |
| 1983-11-02 | 2.2279 |
| 1983-11-09 | 2.1546 |
| 1983-11-16 | 2.0329 |
| 1983-11-23 | 2.0008 |
| 1983-11-30 | 1.9495 |
| 1983-12-07 | 1.9325 |
| 1983-12-14 | 1.8796 |
| 1983-12-21 | 1.8432 |
| 1983-12-28 | 1.7999 |
| 1984-01-04 | 7.7127 |
| 1984-01-11 | 7.5568 |
| 1984-01-18 | 7.3850 |
| 1984-01-25 | 7.2001 |
| 1984-02-01 | 7.0612 |
| 1984-02-08 | 7.1058 |
| 1984-02-15 | 7.1411 |
| 1984-02-22 | 7.1831 |
| 1984-02-29 | 7.2292 |
| 1984-03-07 | 7.1916 |
| 1984-03-14 | 7.1545 |
| 1984-03-21 | 7.1076 |
| 1984-03-28 | 7.0394 |
| 1984-04-04 | 7.0593 |
| 1984-04-11 | 7.0911 |
| 1984-04-18 | 7.1205 |
| 1984-04-25 | 7.1617 |
| 1984-05-02 | 7.1741 |
| 1984-05-09 | 7.1275 |
| 1984-05-16 | 7.0617 |
| 1984-05-23 | 7.0030 |
| 1984-05-30 | 6.9419 |
| 1984-06-06 | 6.9311 |
| 1984-06-13 | 6.9142 |
| 1984-06-20 | 6.9168 |
| 1984-06-27 | 6.9359 |
| 1984-07-04 | 6.8968 |
| 1984-07-11 | 6.8424 |
| 1984-07-18 | 6.7927 |
| 1984-07-25 | 6.7247 |
| 1984-08-01 | 6.6771 |
| 1984-08-08 | 6.7124 |
| 1984-08-15 | 6.7503 |
| 1984-08-22 | 6.7994 |
| 1984-08-29 | 6.8534 |
| 1984-09-05 | 6.9003 |
| 1984-09-12 | 6.9587 |
| 1984-09-19 | 7.0397 |
| 1984-09-26 | 7.1120 |
| 1984-10-03 | 7.1561 |
| 1984-10-10 | 7.1714 |
| 1984-10-17 | 7.1958 |
| 1984-10-24 | 7.2161 |
| 1984-10-31 | 7.2630 |
| 1984-11-07 | 7.5288 |
| 1984-11-14 | 7.8024 |
| 1984-11-21 | 8.0785 |
| 1984-11-28 | 8.3587 |
| 1984-12-05 | 8.4349 |
| 1984-12-12 | 8.4227 |
| 1984-12-19 | 8.4246 |
| 1984-12-26 | 8.4136 |
| 1985-01-02 | 8.2435 |
| 1985-01-09 | 8.1910 |
| 1985-01-16 | 8.1267 |
| 1985-01-23 | 8.0517 |
| 1985-01-30 | 7.9845 |
| 1985-02-06 | 8.0568 |
| 1985-02-13 | 8.1542 |
| 1985-02-20 | 8.2600 |
| 1985-02-27 | 8.3750 |
| 1985-03-06 | 8.3707 |
| 1985-03-13 | 8.3404 |
| 1985-03-20 | 8.3339 |
| 1985-03-27 | 8.3236 |
| 1985-04-03 | 1.9530 |
| 1985-04-10 | 1.9520 |
| 1985-04-17 | 1.9410 |
| 1985-04-24 | 1.9430 |
| 1985-05-01 | 1.9370 |
| 1985-05-08 | 1.9330 |
| 1985-05-15 | 1.9300 |
| 1985-05-22 | 1.9290 |
| 1985-05-29 | 1.9260 |
| 1985-06-05 | 1.9210 |
| 1985-06-12 | 1.9180 |
| 1985-06-19 | 1.9170 |
| 1985-06-26 | 1.9070 |
| 1985-07-03 | 1.9070 |
| 1985-07-10 | 1.8830 |
| 1985-07-17 | 1.8630 |
| 1985-07-24 | 1.8380 |
| 1985-07-31 | 1.8160 |
| 1985-08-07 | 1.7990 |
| 1985-08-14 | 1.7730 |
| 1985-08-21 | 1.7540 |
| 1985-08-28 | 1.7310 |
| 1985-09-04 | 1.7110 |
| 1985-09-11 | 1.6890 |
| 1985-09-18 | 1.6670 |
| 1985-09-25 | 1.6500 |
| 1985-10-02 | 1.6280 |
| 1985-10-09 | 1.6230 |
| 1985-10-16 | 1.6130 |
| 1985-10-23 | 1.6000 |
| 1985-10-30 | 1.5930 |
| 1985-11-06 | 1.5840 |
| 1985-11-13 | 1.5800 |
| 1985-11-20 | 1.5640 |
| 1985-11-27 | 1.5570 |
| 1985-12-04 | 1.5480 |
| 1985-12-11 | 1.5560 |
| 1985-12-18 | 1.5680 |
| 1985-12-25 | 1.5800 |
| 1986-01-01 | 1.5040 |
| 1986-01-08 | 1.5230 |
| 1986-01-15 | 1.5400 |
| 1986-01-22 | 1.5600 |
| 1986-01-29 | 1.5800 |
| 1986-02-05 | 1.5990 |
| 1986-02-12 | 1.6180 |
| 1986-02-19 | 1.6310 |
| 1986-02-26 | 1.6530 |
| 1986-03-05 | 1.6720 |
| 1986-03-12 | 1.6900 |
| 1986-03-19 | 1.7060 |
| 1986-03-26 | 1.7230 |
| 1986-04-02 | 1.7440 |
| 1986-04-09 | 1.7440 |
| 1986-04-16 | 1.7400 |
| 1986-04-23 | 1.7360 |
| 1986-04-30 | 1.7360 |
| 1986-05-07 | 1.7310 |
| 1986-05-14 | 1.7330 |
| 1986-05-21 | 1.7290 |
| 1986-05-28 | 1.7300 |
| 1986-06-04 | 1.7240 |
| 1986-06-11 | 1.7240 |
| 1986-06-18 | 1.7220 |
| 1986-06-25 | 1.7160 |
| 1986-07-02 | 1.7140 |
| 1986-07-09 | 1.7150 |
| 1986-07-16 | 1.7190 |
| 1986-07-23 | 1.7200 |
| 1986-07-30 | 1.7220 |
| 1986-08-06 | 1.7260 |
| 1986-08-13 | 1.7280 |
| 1986-08-20 | 1.7220 |
| 1986-08-27 | 1.7270 |
| 1986-09-03 | 1.7290 |
| 1986-09-10 | 1.7300 |
| 1986-09-17 | 1.7350 |
| 1986-09-24 | 1.7330 |
| 1986-10-01 | 1.7370 |
| 1986-10-08 | 1.7160 |
| 1986-10-15 | 1.6910 |
| 1986-10-22 | 1.6860 |
| 1986-10-29 | 1.6640 |
| 1986-11-05 | 1.6420 |
| 1986-11-12 | 1.6200 |
| 1986-11-19 | 1.5990 |
| 1986-11-26 | 1.5790 |
| 1986-12-03 | 1.5560 |
| 1986-12-10 | 1.5300 |
| 1986-12-17 | 1.5080 |
| 1986-12-24 | 1.4840 |
| 1986-12-31 | 1.4610 |
| 1987-01-07 | 1.4610 |
| 1987-01-14 | 1.4900 |
| 1987-01-21 | 1.5120 |
| 1987-01-28 | 1.5410 |
| 1987-02-04 | 1.5690 |
| 1987-02-11 | 1.5930 |
| 1987-02-18 | 1.6200 |
| 1987-02-25 | 1.6420 |
| 1987-03-04 | 1.6650 |
| 1987-03-11 | 1.6930 |
| 1987-03-18 | 1.7210 |
| 1987-03-25 | 1.7450 |
| 1987-04-01 | 1.7730 |
| 1987-04-08 | 1.7800 |
| 1987-04-15 | 1.7870 |
| 1987-04-22 | 1.7970 |
| 1987-04-29 | 1.8070 |
| 1987-05-06 | 1.8140 |
| 1987-05-13 | 1.8230 |
| 1987-05-20 | 1.8340 |
| 1987-05-27 | 1.8410 |
| 1987-06-03 | 1.8500 |
| 1987-06-10 | 1.8610 |
| 1987-06-17 | 1.8700 |
| 1987-06-24 | 1.8790 |
| 1987-07-01 | 1.8830 |
| 1987-07-08 | 1.8800 |
| 1987-07-15 | 1.8670 |
| 1987-07-22 | 1.8640 |
| 1987-07-29 | 1.8530 |
| 1987-08-05 | 1.8450 |
| 1987-08-12 | 1.8430 |
| 1987-08-19 | 1.8320 |
| 1987-08-26 | 1.8270 |
| 1987-09-02 | 1.8210 |
| 1987-09-09 | 1.8160 |
| 1987-09-16 | 1.8030 |
| 1987-09-23 | 1.7940 |
| 1987-09-30 | 1.7870 |
| 1987-10-07 | 1.7870 |
| 1987-10-14 | 1.7760 |
| 1987-10-21 | 1.7590 |
| 1987-10-28 | 1.7290 |
| 1987-11-04 | 1.7130 |
| 1987-11-11 | 1.6990 |
| 1987-11-18 | 1.6850 |
| 1987-11-25 | 1.6730 |
| 1987-12-02 | 1.6590 |
| 1987-12-09 | 1.6450 |
| 1987-12-16 | 1.6310 |
| 1987-12-23 | 1.6140 |
| 1987-12-30 | 1.5960 |
| 1988-01-06 | 1.5820 |
| 1988-01-13 | 1.5680 |
| 1988-01-20 | 1.5530 |
| 1988-01-27 | 1.5460 |
| 1988-02-03 | 1.5300 |
| 1988-02-10 | 1.5170 |
| 1988-02-17 | 1.4980 |
| 1988-02-24 | 1.4930 |
| 1988-03-02 | 1.4780 |
| 1988-03-09 | 1.4630 |
| 1988-03-16 | 1.4500 |
| 1988-03-23 | 1.4400 |
| 1988-03-30 | 1.4260 |
| 1988-04-06 | 1.4140 |
| 1988-04-13 | 1.4340 |
| 1988-04-20 | 1.4550 |
| 1988-04-27 | 1.4710 |
| 1988-05-04 | 1.4910 |
| 1988-05-11 | 1.5080 |
| 1988-05-18 | 1.5350 |
| 1988-05-25 | 1.5520 |
| 1988-06-01 | 1.5720 |
| 1988-06-08 | 1.5900 |
| 1988-06-15 | 1.6100 |
| 1988-06-22 | 1.6290 |
| 1988-06-29 | 1.6510 |
| 1988-07-06 | 1.6670 |
| 1988-07-13 | 1.7190 |
| 1988-07-20 | 1.7710 |
| 1988-07-27 | 1.8220 |
| 1988-08-03 | 1.8700 |
| 1988-08-10 | 1.9270 |
| 1988-08-17 | 1.9800 |
| 1988-08-24 | 2.0280 |
| 1988-08-31 | 2.0820 |
| 1988-09-07 | 2.1360 |
| 1988-09-14 | 2.1840 |
| 1988-09-21 | 2.1570 |
| 1988-09-28 | 2.2130 |
| 1988-10-05 | 2.2620 |
| 1988-10-12 | 2.2040 |
| 1988-10-19 | 2.1510 |
| 1988-10-26 | 2.0920 |
| 1988-11-02 | 2.0330 |
| 1988-11-09 | 1.9750 |
| 1988-11-16 | 1.9160 |
| 1988-11-23 | 1.8620 |
| 1988-11-30 | 1.8070 |
| 1988-12-07 | 1.7470 |
| 1988-12-14 | 1.6890 |
| 1988-12-21 | 1.6310 |
| 1988-12-28 | 1.5050 |
| 1989-01-04 | 1.4420 |
| 1989-01-11 | 1.4400 |
| 1989-01-18 | 1.4350 |
| 1989-01-25 | 1.4360 |
| 1989-02-01 | 1.4230 |
| 1989-02-08 | 1.4230 |
| 1989-02-15 | 1.4220 |
| 1989-02-22 | 1.4130 |
| 1989-03-01 | 1.4110 |
| 1989-03-08 | 1.4100 |
| 1989-03-15 | 1.4000 |
| 1989-03-22 | 1.3990 |
| 1989-03-29 | 1.3970 |
| 1989-04-05 | 1.3940 |
| 1989-04-12 | 1.4050 |
| 1989-04-19 | 1.4170 |
| 1989-04-26 | 1.4330 |
| 1989-05-03 | 1.4390 |
| 1989-05-10 | 1.4520 |
| 1989-05-17 | 1.4670 |
| 1989-05-24 | 1.4770 |
| 1989-05-31 | 1.4930 |
| 1989-06-07 | 1.5020 |
| 1989-06-14 | 1.5130 |
| 1989-06-21 | 1.5270 |
| 1989-06-28 | 1.5350 |
| 1989-07-05 | 1.5450 |
| 1989-07-12 | 1.5540 |
| 1989-07-19 | 1.5630 |
| 1989-07-26 | 1.5670 |
| 1989-08-02 | 1.5760 |
| 1989-08-09 | 1.5840 |
| 1989-08-16 | 1.5900 |
| 1989-08-23 | 1.6010 |
| 1989-08-30 | 1.6080 |
| 1989-09-06 | 1.6160 |
| 1989-09-13 | 1.6230 |
| 1989-09-20 | 1.6270 |
| 1989-09-27 | 1.6360 |
| 1989-10-04 | 1.6430 |
| 1989-10-11 | 1.5790 |
| 1989-10-18 | 1.5780 |
| 1989-10-25 | 1.5840 |
| 1989-11-01 | 1.5840 |
| 1989-11-08 | 1.5830 |
| 1989-11-15 | 1.5960 |
| 1989-11-22 | 1.5950 |
| 1989-11-29 | 1.6020 |
| 1989-12-06 | 1.6070 |
| 1989-12-13 | 1.6100 |
| 1989-12-20 | 1.6150 |
| 1989-12-27 | 1.6150 |
| 1990-01-03 | 1.6210 |
| 1990-01-10 | 1.6200 |
| 1990-01-17 | 1.6220 |
| 1990-01-24 | 1.6280 |
| 1990-01-31 | 1.6290 |
| 1990-02-07 | 1.6280 |
| 1990-02-14 | 1.6280 |
| 1990-02-21 | 1.6330 |
| 1990-02-28 | 1.6360 |
| 1990-03-07 | 1.6400 |
| 1990-03-14 | 1.6370 |
| 1990-03-21 | 1.6370 |
| 1990-03-28 | 1.6380 |
| 1990-04-04 | 1.6390 |
| 1990-04-11 | 1.6210 |
| 1990-04-18 | 1.5930 |
| 1990-04-25 | 1.5720 |
| 1990-05-02 | 1.5470 |
| 1990-05-09 | 1.5270 |
| 1990-05-16 | 1.5060 |
| 1990-05-23 | 1.4780 |
| 1990-05-30 | 1.4590 |
| 1990-06-06 | 1.4390 |
| 1990-06-13 | 1.4130 |
| 1990-06-20 | 1.3930 |
| 1990-06-27 | 1.3690 |
| 1990-07-04 | 1.3370 |
| 1990-07-11 | 1.3690 |
| 1990-07-18 | 1.4040 |
| 1990-07-25 | 1.4320 |
| 1990-08-01 | 1.4580 |
| 1990-08-08 | 1.4950 |
| 1990-08-15 | 1.5260 |
| 1990-08-22 | 1.5560 |
| 1990-08-29 | 1.5880 |
| 1990-09-05 | 1.6220 |
| 1990-09-12 | 1.6550 |
| 1990-09-19 | 1.6820 |
| 1990-09-26 | 1.7160 |
| 1990-10-03 | 1.7480 |
| 1990-10-10 | 1.7120 |
| 1990-10-17 | 1.6750 |
| 1990-10-24 | 1.6410 |
| 1990-10-31 | 1.6050 |
| 1990-11-07 | 1.5430 |
| 1990-11-14 | 1.5020 |
| 1990-11-21 | 1.4670 |
| 1990-11-28 | 1.4310 |
| 1990-12-05 | 1.3950 |
| 1990-12-12 | 1.3580 |
| 1990-12-19 | 1.3240 |
| 1990-12-26 | 1.2860 |
| 1991-01-02 | 1.2260 |
| 1991-01-09 | 1.2810 |
| 1991-01-16 | 1.3290 |
| 1991-01-23 | 1.3820 |
| 1991-01-30 | 1.4370 |
| 1991-02-06 | 1.4860 |
| 1991-02-13 | 1.5360 |
| 1991-02-20 | 1.5940 |
| 1991-02-27 | 1.6460 |
| 1991-03-06 | 1.6990 |
| 1991-03-13 | 1.7500 |
| 1991-03-20 | 1.8090 |
| 1991-03-27 | 1.8560 |
| 1991-04-03 | 1.9160 |
| 1991-04-10 | 1.9050 |
| 1991-04-17 | 1.8960 |
| 1991-04-24 | 1.8890 |
| 1991-05-01 | 1.8810 |
| 1991-05-08 | 1.8710 |
| 1991-05-15 | 1.8610 |
| 1991-05-22 | 1.8560 |
| 1991-05-29 | 1.8470 |
| 1991-06-05 | 1.8270 |
| 1991-06-12 | 1.8200 |
| 1991-06-19 | 1.8110 |
| 1991-06-26 | 1.8020 |
| 1991-07-03 | 1.7940 |
| 1991-07-10 | 1.7360 |
| 1991-07-17 | 1.6790 |
| 1991-07-24 | 1.6250 |
| 1991-07-31 | 1.5710 |
| 1991-08-07 | 1.5120 |
| 1991-08-14 | 1.4540 |
| 1991-08-21 | 1.4050 |
| 1991-08-28 | 1.3480 |
| 1991-09-04 | 1.2910 |
| 1991-09-11 | 1.2340 |
| 1991-09-18 | 1.1820 |
| 1991-09-25 | 1.1200 |
| 1991-10-02 | 1.0650 |
| 1991-10-09 | 1.0580 |
| 1991-10-16 | 1.0510 |
| 1991-10-23 | 1.0460 |
| 1991-10-30 | 1.0370 |
| 1991-11-06 | 1.0320 |
| 1991-11-13 | 1.0250 |
| 1991-11-20 | 1.0110 |
| 1991-11-27 | 1.0040 |
| 1991-12-04 | 0.9990 |
| 1991-12-11 | 0.9880 |
| 1991-12-18 | 0.9830 |
| 1991-12-25 | 0.9760 |
| 1992-01-01 | 0.9630 |
| 1992-01-08 | 1.0770 |
| 1992-01-15 | 1.1920 |
| 1992-01-22 | 1.3030 |
| 1992-01-29 | 1.4220 |
| 1992-02-05 | 1.5350 |
| 1992-02-12 | 1.6460 |
| 1992-02-19 | 1.7580 |
| 1992-02-26 | 1.8730 |
#1992-03-04| 1.9870
#1992-03-11| 2.1000
#1992-03-18| 2.2180
#1992-03-25| 2.3290
#1992-04-01| 2.4450
#1992-04-08| 2.3780
#1992-04-15| 2.3130
#1992-04-22| 2.2460
#1992-04-29| 2.1810
#1992-05-06| 2.1150
#1992-05-13| 2.0460
#1992-05-20| 1.9770
#1992-05-27| 1.9120
#1992-06-03| 1.8440
#1992-06-10| 1.7810
#1992-06-17| 1.7160
#1992-06-24| 1.6480
#1992-07-01| 1.5800
#1992-07-08| 1.5610
#1992-07-15| 1.5440
#1992-07-22| 1.5260
#1992-07-29| 1.5130
#1992-08-05| 1.4920
#1992-08-12| 1.4770
#1992-08-19| 1.4610
#1992-08-26| 1.4470
#1992-09-02| 1.4240
#1992-09-09| 1.4090
#1992-09-16| 1.3910
#1992-09-23| 1.3730
#1992-09-30| 1.3500
#1992-10-07| 1.3470
#1992-10-14| 1.3650
#1992-10-21| 1.3870
#1992-10-28| 1.4060
#1992-11-04| 1.4250
#1992-11-11| 1.4400
#1992-11-18| 1.4610
#1992-11-25| 1.4790
#1992-12-02| 1.5000
#1992-12-09| 1.5170
#1992-12-16| 1.5360
#1992-12-23| 1.5540
#1992-12-30| 1.5730
#1993-01-06| 1.5910
#1993-01-13| 1.5460
#1993-01-20| 1.5040
#1993-01-27| 1.4620
#1993-02-03| 1.4160
#1993-02-10| 1.3720
#1993-02-17| 1.3270
#1993-02-24| 1.2770
#1993-03-03| 1.2280
#1993-03-10| 1.1900
#1993-03-17| 1.1400
#1993-03-24| 1.0710
#1993-03-31| 1.0240
#1993-04-07| 1.0260
#1993-04-14| 1.0380
#1993-04-21| 1.0470
#1993-04-28| 1.0570
#1993-05-05| 1.0580
#1993-05-12| 1.0690
#1993-05-19| 1.0900
#1993-05-26| 1.0680
#1993-06-02| 1.0810
#1993-06-09| 1.0870
#1993-06-16| 1.1000
#1993-06-23| 1.1080
#1993-06-30| 1.0590
#1993-07-07| 1.0590
#1993-07-14| 1.0740
#1993-07-21| 1.0860
#1993-07-28| 1.0990
#1993-08-04| 1.0300
#1993-08-11| 1.0450
#1993-08-18| 1.0550
#1993-08-25| 1.0650
#1993-09-01| 1.0550
#1993-09-08| 1.0680
#1993-09-15| 1.0860
#1993-09-22| 1.0990
#1993-09-29| 1.1100
#1993-10-06| 1.1240
#1993-10-13| 1.1260
#1993-10-20| 1.1310
#1993-10-27| 1.1330
#1993-11-03| 1.1390
#1993-11-10| 1.1420
#1993-11-17| 1.1440
#1993-11-24| 1.1520
#1993-12-01| 1.1020
#1993-12-08| 1.1090
#1993-12-15| 1.1110
#1993-12-22| 1.1160
#1993-12-29| 1.1200
#1994-01-05| 1.1130
#1994-01-12| 1.1840
#1994-01-19| 1.2540
#1994-01-26| 1.3250
#1994-02-02| 1.3960
#1994-02-09| 1.4640
#1994-02-16| 1.5370
#1994-02-23| 1.6070
#1994-03-02| 1.6790
#1994-03-09| 1.7480
#1994-03-16| 1.8190
#1994-03-23| 1.8900
#1994-03-30| 1.9620
#1994-04-06| 2.0320
#1994-04-13| 2.0770
#1994-04-20| 2.1290
#1994-04-27| 2.1770
#1994-05-04| 2.2200
#1994-05-11| 2.2690
#1994-05-18| 2.3180
#1994-05-25| 2.3670
#1994-06-01| 2.4110
#1994-06-08| 2.4590
#1994-06-15| 2.5040
#1994-06-22| 2.5530
#1994-06-29| 2.6030
#1994-07-06| 2.6350
#1994-07-13| 2.6430
#1994-07-20| 2.6530
#1994-07-27| 2.6620
#1994-08-03| 2.6690
#1994-08-10| 2.6780
#1994-08-17| 2.6850
#1994-08-24| 2.6980
#1994-08-31| 2.7010
#1994-09-07| 2.7140
#1994-09-14| 2.7210
#1994-09-21| 2.7310
#1994-09-28| 2.7340
#1994-10-05| 2.7470
#1994-10-12| 2.7800
#1994-10-19| 2.8150
#1994-10-26| 2.8440
#1994-11-02| 2.8780
#1994-11-09| 2.9080
#1994-11-16| 2.9400
#1994-11-23| 2.9690
#1994-11-30| 3.0020
#1994-12-07| 3.0310
#1994-12-14| 3.0630
#1994-12-21| 3.0950
#1994-12-28| 3.1270
#1995-01-04| 3.1580
#1995-01-11| 3.1390
#1995-01-18| 3.1270
#1995-01-25| 3.1110
#1995-02-01| 3.0940
#1995-02-08| 3.0790
#1995-02-15| 3.0630
#1995-02-22| 3.4470
#1995-03-01| 3.1660
#1995-03-08| 3.7150
#1995-03-15| 3.9640
#1995-03-22| 4.4220
#1995-03-29| 4.4070
#1995-04-05| 2.9570
#1995-04-12| 2.9790
#1995-04-19| 2.9990
#1995-04-26| 3.0180
#1995-05-03| 3.0420
#1995-05-10| 3.0620
#1995-05-17| 3.0800
#1995-05-24| 3.1030
#1995-05-31| 3.1190
#1995-06-07| 3.1400
#1995-06-14| 3.1640
#1995-06-21| 3.1830
#1995-06-28| 3.2030
#1995-07-05| 3.2240
#1995-07-12| 3.2610
#1995-07-19| 3.3020
#1995-07-26| 3.3360
#1995-08-02| 3.3800
#1995-08-09| 3.4150
#1995-08-16| 3.4540
#1995-08-23| 3.4880
#1995-08-30| 3.5270
#1995-09-06| 3.5660
#1995-09-13| 3.6080
#1995-09-20| 3.6420
#1995-09-27| 3.6870
#1995-10-04| 3.7210
#1995-10-11| 3.7090
#1995-10-18| 3.6970
#1995-10-25| 3.6860
#1995-11-01| 3.6740
#1995-11-08| 3.6680
#1995-11-15| 3.6530
#1995-11-22| 3.6460
#1995-11-29| 3.6370
#1995-12-06| 3.6270
#1995-12-13| 3.6150
#1995-12-20| 3.6030
#1995-12-27| 3.5930
#1996-01-03| 3.5830
#1996-01-10| 3.6010
#1996-01-17| 3.6170
#1996-01-24| 3.6350
#1996-01-31| 3.6530
#1996-02-07| 3.6700
#1996-02-14| 3.6910
#1996-02-21| 3.7090
#1996-02-28| 3.7260
#1996-03-06| 3.7410
#1996-03-13| 3.7660
#1996-03-20| 3.7800
#1996-03-27| 3.7970
#1996-04-03| 3.8130
#1996-04-10| 3.8400
#1996-04-17| 3.8670
#1996-04-24| 3.8910
#1996-05-01| 3.9170
#1996-05-08| 3.9430
#1996-05-15| 3.9670
#1996-05-22| 3.9880
#1996-05-29| 4.0120
#1996-06-05| 4.0420
#1996-06-12| 4.0650
#1996-06-19| 4.0920
#1996-06-26| 4.1210
#1996-07-03| 4.1430
#1996-07-10| 4.0630
#1996-07-17| 3.9850
#1996-07-24| 3.9070
#1996-07-31| 3.8230
#1996-08-07| 3.7460
#1996-08-14| 3.6670
#1996-08-21| 3.5890
#1996-08-28| 3.5090
#1996-09-04| 3.4290
#1996-09-11| 3.3510
#1996-09-18| 3.2730
#1996-09-25| 3.1980
#1996-10-02| 3.0870
#1996-10-09| 3.0360
#1996-10-16| 2.9920
#1996-10-23| 2.9420
#1996-10-30| 2.8910
#1996-11-06| 2.8470
#1996-11-13| 2.8070
#1996-11-20| 2.7560
#1996-11-27| 2.7060
#1996-12-04| 2.6620
#1996-12-11| 2.6110
#1996-12-18| 2.5640
#1996-12-25| 2.5180
#1997-01-01| 2.4670
#1997-01-08| 2.5020
#1997-01-15| 2.5400
#1997-01-22| 2.5760
#1997-01-29| 2.6150
#1997-02-05| 2.6510
#1997-02-12| 2.6870
#1997-02-19| 2.7270
#1997-02-26| 2.7610
#1997-03-05| 2.8000
#1997-03-12| 2.8370
#1997-03-19| 2.8710
#1997-03-26| 2.9120
#1997-04-02| 2.9470
#1997-04-09| 2.9470
#1997-04-16| 2.9550
#1997-04-23| 2.9570
#1997-04-30| 2.9580
#1997-05-07| 2.9620
#1997-05-14| 2.9640
#1997-05-21| 2.9690
#1997-05-28| 2.9680
#1997-06-04| 2.9720
#1997-06-11| 2.9760
#1997-06-18| 2.9770
#1997-06-25| 2.9850
#1997-07-02| 2.9840
#1997-07-09| 3.0070
#1997-07-16| 3.0160
#1997-07-23| 3.0370
#1997-07-30| 3.0590
#1997-08-06| 3.0730
#1997-08-13| 3.0920
#1997-08-20| 3.1040
#1997-08-27| 3.1230
#1997-09-03| 3.1430
#1997-09-10| 3.1600
#1997-09-17| 3.1790
#1997-09-24| 3.1930
#1997-10-01| 3.2120
#1997-10-08| 3.2190
#1997-10-15| 3.2250
#1997-10-22| 3.2310
#1997-10-29| 3.2400
#1997-11-05| 3.2460
#1997-11-12| 3.2490
#1997-11-19| 3.2570
#1997-11-26| 3.2620
#1997-12-03| 3.2670
#1997-12-10| 3.2780
#1997-12-17| 3.2810
#1997-12-24| 3.2900
#1997-12-31| 3.2960
#1998-01-07| 3.2990
#1998-01-14| 3.2980
#1998-01-21| 3.2940
#1998-01-28| 3.2920
#1998-02-04| 3.2890
#1998-02-11| 3.2900
#1998-02-18| 3.2880
#1998-02-25| 3.2830
#1998-03-04| 3.2860
#1998-03-11| 3.2810
#1998-03-18| 3.2770
#1998-03-25| 3.2770
#1998-04-01| 3.2750
#1998-04-08| 3.2850
#1998-04-15| 3.2900
#1998-04-22| 3.2930
#1998-04-29| 3.2990
#1998-05-06| 3.3060
#1998-05-13| 3.3150
#1998-05-20| 3.3180
#1998-05-27| 3.3270
#1998-06-03| 3.3310
#1998-06-10| 3.3350
#1998-06-17| 3.3440
#1998-06-24| 3.3480
#1998-07-01| 3.3540
#1998-07-08| 3.3570
#1998-07-15| 3.3660
#1998-07-22| 3.3690
#1998-07-29| 3.3740
#1998-08-05| 3.3800
#1998-08-12| 3.3810
#1998-08-19| 3.3850
#1998-08-26| 3.3920
#1998-09-02| 3.3930
#1998-09-09| 3.4000
#1998-09-16| 3.3990
#1998-09-23| 3.4010
#1998-09-30| 3.4090
#1998-10-07| 3.4070
#1998-10-14| 3.4070
#1998-10-21| 3.4100
#1998-10-28| 3.4120
#1998-11-04| 3.4080
#1998-11-11| 3.4110
#1998-11-18| 3.4100
#1998-11-25| 3.4120
#1998-12-02| 3.4110
#1998-12-09| 3.4120
#1998-12-16| 3.4120
#1998-12-23| 3.4170
#1998-12-30| 3.4160
#1999-01-06| 3.4140
#1999-01-13| 3.4210
#1999-01-20| 3.4250
#1999-01-27| 3.4330
#1999-02-03| 3.4380
#1999-02-10| 3.4430
#1999-02-17| 3.4500
#1999-02-24| 3.4530
#1999-03-03| 3.4590
#1999-03-10| 3.4610
#1999-03-17| 3.4670
#1999-03-24| 3.4750
#1999-03-31| 3.4790
#1999-04-07| 3.4760
#1999-04-14| 3.4720
#1999-04-21| 3.4630
#1999-04-28| 3.4520
#1999-05-05| 3.4420
#1999-05-12| 3.4380
#1999-05-19| 3.4280
#1999-05-26| 3.4190
#1999-06-02| 3.4090
#1999-06-09| 3.4030
#1999-06-16| 3.3920
#1999-06-23| 3.3830
#1999-06-30| 3.3760
#1999-07-07| 3.3770
#1999-07-14| 3.3560
#1999-07-21| 3.3310
#1999-07-28| 3.3140
#1999-08-04| 3.2860
#1999-08-11| 3.2710
#1999-08-18| 3.2450
#1999-08-25| 3.2260
#1999-09-01| 3.2050
#1999-09-08| 3.1880
#1999-09-15| 3.1600
#1999-09-22| 3.1420
#1999-09-29| 3.1160
#1999-10-06| 3.0970
#1999-10-13| 3.0960
#1999-10-20| 3.0880
#1999-10-27| 3.0840
#1999-11-03| 3.0800
#1999-11-10| 3.0710
#1999-11-17| 3.0650
#1999-11-24| 3.0620
#1999-12-01| 3.0390
#1999-12-08| 3.0330
#1999-12-15| 3.0280
#1999-12-22| 3.0280
#1999-12-29| 3.0130
#2000-01-05| 3.0080
#2000-01-12| 3.0130
#2000-01-19| 3.0260
#2000-01-26| 3.0290
#2000-02-02| 3.0400
#2000-02-09| 3.0420
#2000-02-16| 3.0440
#2000-02-23| 3.0070
#2000-03-01| 3.0120
#2000-03-08| 3.0230
#2000-03-15| 3.0330
#2000-03-22| 3.0350
#2000-03-29| 3.0490
#2000-04-05| 3.0550
#2000-04-12| 3.0480
#2000-04-19| 3.0390
#2000-04-26| 3.0270
#2000-05-03| 3.0180
#2000-05-10| 3.0100
#2000-05-17| 3.0040
#2000-05-24| 2.9960
#2000-05-31| 2.9860
#2000-06-07| 2.9680
#2000-06-14| 2.9510
#2000-06-21| 2.9410
#2000-06-28| 2.9330
#2000-07-05| 2.9240
#2000-07-12| 2.9300
#2000-07-19| 2.9330
#2000-07-26| 2.9420
#2000-08-02| 2.9530
#2000-08-09| 2.9550
#2000-08-16| 2.9610
#2000-08-23| 2.9700
#2000-08-30| 2.9790
#2000-09-06| 2.9830
#2000-09-13| 2.8850
#2000-09-20| 2.8910
#2000-09-27| 2.8990
#2000-10-04| 2.9040
#2000-10-11| 2.8620
#2000-10-18| 2.8160
#2000-10-25| 2.7740
#2000-11-01| 2.7300
#2000-11-08| 2.6830
#2000-11-15| 2.6410
#2000-11-22| 2.5990
#2000-11-29| 2.5550
#2000-12-06| 2.5080
#2000-12-13| 2.4640
#2000-12-20| 2.4190
#2000-12-27| 2.3750
#2001-01-03| 2.3320
#2001-01-10| 2.3390
#2001-01-17| 2.3350
#2001-01-24| 2.3390
#2001-01-31| 2.3410
#2001-02-07| 2.3400
#2001-02-14| 2.3440
#2001-02-21| 2.3510
#2001-02-28| 2.3510
#2001-03-07| 2.3490
#2001-03-14| 2.3540
#2001-03-21| 2.3580
#2001-03-28| 2.3540
#2001-04-04| 2.3570
#2001-04-11| 2.3580
#2001-04-18| 2.3570
#2001-04-25| 2.3560
#2001-05-02| 2.3580
#2001-05-09| 2.3580
#2001-05-16| 2.3570
#2001-05-23| 2.3570
#2001-05-30| 2.3570
#2001-06-06| 2.3580
#2001-06-13| 2.3610
#2001-06-20| 2.3600
#2001-06-27| 2.3610
#2001-07-04| 2.3580
#2001-07-11| 2.3590
#2001-07-18| 2.3630
#2001-07-25| 2.3690
#2001-08-01| 2.3680
#2001-08-08| 2.3730
#2001-08-15| 2.3710
#2001-08-22| 2.3720
#2001-08-29| 2.3740
#2001-09-05| 2.3770
#2001-09-12| 2.3810
#2001-09-19| 2.3830
#2001-09-26| 2.3880
#2001-10-03| 2.3750
#2001-10-10| 2.3880
#2001-10-17| 2.4010
#2001-10-24| 2.4170
#2001-10-31| 2.4320
#2001-11-07| 2.4450
#2001-11-14| 2.4550
#2001-11-21| 2.4750
#2001-11-28| 2.4880
#2001-12-05| 2.4780
#2001-12-12| 2.4920
#2001-12-19| 2.5060
#2001-12-26| 2.5220
#2002-01-02| 2.5350
#2002-01-09| 2.5350
#2002-01-16| 2.5380
#2002-01-23| 2.5430
#2002-01-30| 2.5480
#2002-02-06| 2.5520
#2002-02-13| 2.5550
#2002-02-20| 2.5520
#2002-02-27| 2.5610
#2002-03-06| 2.5630
#2002-03-13| 2.5660
#2002-03-20| 2.5730
#2002-03-27| 2.5740
#2002-04-03| 2.5760
#2002-04-10| 2.5750
#2002-04-17| 2.5750
#2002-04-24| 2.5790
#2002-05-01| 2.5780
#2002-05-08| 2.5800
#2002-05-15| 2.5820
#2002-05-22| 2.5780
#2002-05-29| 2.5840
#2002-06-05| 2.5830
#2002-06-12| 2.5840
#2002-06-19| 2.5850
#2002-06-26| 2.5860
#2002-07-03| 2.5880
#2002-07-10| 2.5910
#2002-07-17| 2.5910
#2002-07-24| 2.5910
#2002-07-31| 2.5930
#2002-08-07| 2.5950
#2002-08-14| 2.5980
#2002-08-21| 2.5940
#2002-08-28| 2.5940
#2002-09-04| 2.5960
#2002-09-11| 2.5980
#2002-09-18| 2.5980
#2002-09-25| 2.6030
#2002-10-02| 2.6040
#2002-10-09| 2.5950
#2002-10-16| 2.5910
#2002-10-23| 2.5810
#2002-10-30| 2.5760
#2002-11-06| 2.5690
#2002-11-13| 2.5610
#2002-11-20| 2.5540
#2002-11-27| 2.5540
#2002-12-04| 2.5480
#2002-12-11| 2.5390
#2002-12-18| 2.5320
#2002-12-25| 2.5240
#2003-01-01| 2.5180
#2003-01-08| 2.5110
#2003-01-15| 2.5070
#2003-01-22| 2.5000
#2003-01-29| 2.5010
#2003-02-05| 2.4940
#2003-02-12| 2.4910
#2003-02-19| 2.4840
#2003-02-26| 2.4830
#2003-03-05| 2.4780
#2003-03-12| 2.4770
#2003-03-19| 2.4740
#2003-03-26| 2.4660
#2003-04-02| 2.4630
#2003-04-09| 2.4660
#2003-04-16| 2.4660
#2003-04-23| 2.4650
#2003-04-30| 2.4720
#2003-05-07| 2.4710
#2003-05-14| 2.4740
#2003-05-21| 2.4760
#2003-05-28| 2.4760
#2003-06-04| 2.4790
#2003-06-11| 2.4830
#2003-06-18| 2.4840
#2003-06-25| 2.4830
#2003-07-02| 2.4860
#2003-07-09| 2.4870
#2003-07-16| 2.4890
#2003-07-23| 2.4890
#2003-07-30| 2.4860
#2003-08-06| 2.4890
#2003-08-13| 2.4900
#2003-08-20| 2.4880
#2003-08-27| 2.4880
#2003-09-03| 2.4900
#2003-09-10| 2.4870
#2003-09-17| 2.4890
#2003-09-24| 2.4900
#2003-10-01| 2.4910
#2003-10-08| 2.4880
#2003-10-15| 2.4890
#2003-10-22| 2.4890
#2003-10-29| 2.4900
#2003-11-05| 2.4930
#2003-11-12| 2.4890
#2003-11-19| 2.4920
#2003-11-26| 2.4900
#2003-12-03| 2.4940
#2003-12-10| 2.4920
#2003-12-17| 2.4910
#2003-12-24| 2.4940
#2003-12-31| 2.4940
#2004-01-07| 2.4990
#2004-01-14| 2.5090
#2004-01-21| 2.5200
#2004-01-28| 2.5300
#2004-02-04| 2.5370
#2004-02-11| 2.5540
#2004-02-18| 2.5710
#2004-02-25| 2.5720
#2004-03-03| 2.5820
#2004-03-10| 2.5920
#2004-03-17| 2.6070
#2004-03-24| 2.6140
#2004-03-31| 2.6290
#2004-04-07| 2.6310
#2004-04-14| 2.6270
#2004-04-21| 2.6290
#2004-04-28| 2.6250
#2004-05-05| 2.6230
#2004-05-12| 2.6210
#2004-05-19| 2.6220
#2004-05-26| 2.6210
#2004-06-02| 2.6190
#2004-06-09| 2.6190
#2004-06-16| 2.6150
#2004-06-23| 2.6150
#2004-06-30| 2.6130
#2004-07-07| 2.6130
#2004-07-14| 2.6280
#2004-07-21| 2.6370
#2004-07-28| 2.6520
#2004-08-04| 2.6580
#2004-08-11| 2.6670
#2004-08-18| 2.5600
#2004-08-25| 2.5760
#2004-09-01| 2.5860
#2004-09-08| 2.5960
#2004-09-15| 2.6110
#2004-09-22| 2.6250
#2004-09-29| 2.6320
#2004-10-06| 2.6440
#2004-10-13| 2.6430
#2004-10-20| 2.6440
#2004-10-27| 2.6370
#2004-11-03| 2.6340
#2004-11-10| 2.6350
#2004-11-17| 2.6330
#2004-11-24| 2.6280
#2004-12-01| 2.6260
#2004-12-08| 2.6250
#2004-12-15| 2.6210
#2004-12-22| 2.6160
#2004-12-29| 2.6200
#2005-01-05| 2.5800
#2005-01-12| 2.6030
#2005-01-19| 2.6250
#2005-01-26| 2.6560
#2005-02-02| 2.6750
#2005-02-09| 2.7010
#2005-02-16| 2.7280
#2005-02-23| 2.7520
#2005-03-02| 2.7720
#2005-03-09| 2.8000
#2005-03-16| 2.8220
#2005-03-23| 2.8450
#2005-03-30| 2.8740
#2005-04-06| 2.8970
#2005-04-13| 2.8920
#2005-04-20| 2.8840
#2005-04-27| 2.8820
#2005-05-04| 2.8810
#2005-05-11| 2.8760
#2005-05-18| 2.8650
#2005-05-25| 2.8590
#2005-06-01| 2.8520
#2005-06-08| 2.8460
#2005-06-15| 2.8440
#2005-06-22| 2.8380
#2005-06-29| 2.8320
#2005-07-06| 2.8290
#2005-07-13| 2.8290
#2005-07-20| 2.8300
#2005-07-27| 2.8330
#2005-08-03| 2.8150
#2005-08-10| 2.8170
#2005-08-17| 2.8190
#2005-08-24| 2.8230
#2005-08-31| 2.8220
#2005-09-07| 2.8270
#2005-09-14| 2.8260
#2005-09-21| 2.8270
#2005-09-28| 2.8310
#2005-10-05| 2.8360
#2005-10-12| 2.8380
#2005-10-19| 2.8410
#2005-10-26| 2.8390
#2005-11-02| 2.8400
#2005-11-09| 2.8440
#2005-11-16| 2.8440
#2005-11-23| 2.8460
#2005-11-30| 2.8490
#2005-12-07| 2.8520
#2005-12-14| 2.8540
#2005-12-21| 2.8520
#2005-12-28| 2.8500
#2006-01-04| 2.8560
#2006-01-11| 2.8590
#2006-01-18| 2.8610
#2006-01-25| 2.8610
#2006-02-01| 2.8610
#2006-02-08| 2.8630
#2006-02-15| 2.8620
#2006-02-22| 2.8620
#2006-03-01| 2.8640
#2006-03-08| 2.8660
#2006-03-15| 2.8620
#2006-03-22| 2.8580
#2006-03-29| 2.8580
#2006-04-05| 2.8620
#2006-04-12| 2.8680
#2006-04-19| 2.8730
#2006-04-26| 2.8740
#2006-05-03| 2.8780
#2006-05-10| 2.8820
#2006-05-17| 2.8890
#2006-05-24| 2.8940
#2006-05-31| 2.9000
#2006-06-07| 2.9040
#2006-06-14| 2.9060
#2006-06-21| 2.9100
#2006-06-28| 2.9140
#2006-07-05| 2.9210
#2006-07-12| 2.9230
#2006-07-19| 2.9230
#2006-07-26| 2.9230
#2006-08-02| 2.9220
#2006-08-09| 2.9260
#2006-08-16| 2.9310
#2006-08-23| 2.9280
#2006-08-30| 2.9290
#2006-09-06| 2.9360
#2006-09-13| 2.9340
#2006-09-20| 2.9330
#2006-09-27| 2.9360
#2006-10-04| 2.9360
#2006-10-11| 2.9400
#2006-10-18| 2.9420
#2006-10-25| 2.9470
#2006-11-01| 2.9560
#2006-11-08| 2.9540
#2006-11-15| 2.9600
#2006-11-22| 2.9640
#2006-11-29| 2.9700
#2006-12-06| 2.9710
#2006-12-13| 2.9760
#2006-12-20| 2.9840
#2006-12-27| 2.9870
#2007-01-03| 2.2520
#2007-01-10| 2.2540
#2007-01-17| 2.2600
#2007-01-24| 2.2620
#2007-01-31| 2.2680
#2007-02-07| 2.2720
#2007-02-14| 2.2710
#2007-02-21| 2.2760
#2007-02-28| 2.2730
#2007-03-07| 2.2810
#2007-03-14| 2.2800
#2007-03-21| 2.2810
#2007-03-28| 2.2850
#2007-04-04| 2.2930
#2007-04-11| 2.3030
#2007-04-18| 2.3070
#2007-04-25| 2.3200
#2007-05-02| 2.3270
#2007-05-09| 2.3370
#2007-05-16| 2.3480
#2007-05-23| 2.3590
#2007-05-30| 2.3690
#2007-06-06| 2.3790
#2007-06-13| 2.3840
#2007-06-20| 2.3950
#2007-06-27| 2.4020
#2007-07-04| 2.4140
#2007-07-11| 2.4180
#2007-07-18| 2.4220
#2007-07-25| 2.4240
#2007-08-01| 2.4330
#2007-08-08| 2.4390
#2007-08-15| 2.4420
#2007-08-22| 2.4470
#2007-08-29| 2.4530
#2007-09-05| 2.4540
#2007-09-12| 2.4620
#2007-09-19| 2.4660
#2007-09-26| 2.4730
#2007-10-03| 2.4750
#2007-10-10| 2.5170
#2007-10-17| 2.5740
#2007-10-24| 2.6180
#2007-10-31| 2.6670
#2007-11-07| 2.7200
#2007-11-14| 2.7630
#2007-11-21| 2.8110
#2007-11-28| 2.8570
#2007-12-05| 2.9040
#2007-12-12| 2.9530
#2007-12-19| 3.0030
#2007-12-26| 3.0560
#2008-01-02| 3.0960
#2008-01-09| 3.1010
#2008-01-16| 3.1100
#2008-01-23| 3.1130
#2008-01-30| 3.1220
#2008-02-06| 3.1300
#2008-02-13| 3.1330
#2008-02-20| 3.1410
#2008-02-27| 3.1470
#2008-03-05| 3.1580
#2008-03-12| 3.1510
#2008-03-19| 3.1560
#2008-03-26| 3.1670
#2008-04-02| 3.1690
#2008-04-09| 3.1290
#2008-04-16| 3.0890
#2008-04-23| 3.0490
#2008-04-30| 3.0060
#2008-05-07| 2.9660
#2008-05-14| 2.9320
#2008-05-21| 2.8840
#2008-05-28| 2.8500
#2008-06-04| 2.8120
#2008-06-11| 2.7670
#2008-06-18| 2.7290
#2008-06-25| 2.6880
#2008-07-02| 2.6480
#2008-07-09| 2.6510
#2008-07-16| 2.6500
#2008-07-23| 2.6590
#2008-07-30| 2.6640
#2008-08-06| 2.6650
#2008-08-13| 2.6650
#2008-08-20| 2.6720
#2008-08-27| 2.6730
#2008-09-03| 2.6750
#2008-09-10| 2.6780
#2008-09-17| 2.6820
#2008-09-24| 2.6840
#2008-10-01| 2.6880
#2008-10-08| 2.6890
#2008-10-15| 2.6920
#2008-10-22| 2.6930
#2008-10-29| 2.6950
#2008-11-05| 2.7000
#2008-11-12| 2.6990
#2008-11-19| 2.7030
#2008-11-26| 2.7050
#2008-12-03| 2.7060
#2008-12-10| 2.7100
#2008-12-17| 2.7090
#2008-12-24| 2.7130
#2008-12-31| 2.7150
#2009-01-07| 2.7160
#2009-01-14| 2.7310
#2009-01-21| 2.7480
#2009-01-28| 2.7650
#2009-02-04| 2.7830
#2009-02-11| 2.7990
#2009-02-18| 2.8200
#2009-02-25| 2.8330
#2009-03-04| 2.8530
#2009-03-11| 2.8700
#2009-03-18| 2.8880
#2009-03-25| 2.9050
#2009-04-01| 2.9230
#2009-04-08| 2.9270
#2009-04-15| 2.9340
#2009-04-22| 2.9410
#2009-04-29| 2.9430
#2009-05-06| 2.8780
#2009-05-13| 2.8820
#2009-05-20| 2.8910
#2009-05-27| 2.8930
#2009-06-03| 2.9010
#2009-06-10| 2.9030
#2009-06-17| 2.9070
#2009-06-24| 2.9130
#2009-07-01| 1.8690
#2009-07-08| 1.8650
#2009-07-15| 1.8800
#2009-07-22| 1.8630
#2009-07-29| 1.8580
#2009-08-05| 1.7570
#2009-08-12| 1.7630
#2009-08-19| 1.7680
#2009-08-26| 1.7760
#2009-09-02| 1.7490
#2009-09-09| 1.7530
#2009-09-16| 1.7460
#2009-09-23| 1.7560
#2009-09-30| 1.7300
#2009-10-07| 1.7360
#2009-10-14| 1.7320
#2009-10-21| 1.7300
#2009-10-28| 1.7370
#2009-11-04| 1.7160
#2009-11-11| 1.7060
#2009-11-18| 1.6980
#2009-11-25| 1.6900
#2009-12-02| 1.6780
#2009-12-09| 1.6670
#2009-12-16| 1.6460
#2009-12-23| 1.6470
#2009-12-30| 1.6370
#2010-01-06|-2.7730
#2010-01-13|-2.0830
#2010-01-20|-0.8300
#2010-01-27| 0.4210
#2010-02-03| 0.0680
#2010-02-10| 0.4330
#2010-02-17| 0.7060
#2010-02-24| 1.1890
#2010-03-03| 1.7530
#2010-03-10| 2.2510
#2010-03-17| 2.3340
#2010-03-24| 2.8640
#2010-03-31| 4.9850
#2010-04-07| 7.3360
#2010-04-14| 5.8790
#2010-04-21| 5.7500
#2010-04-28| 6.4140
#2010-05-05| 5.3490
#2010-05-12| 6.1890
#2010-05-19| 4.8770
#2010-05-26| 5.0380
#2010-06-02| 4.2130
#2010-06-09| 3.9400
#2010-06-16| 4.0540
#2010-06-23| 3.0150
#2010-06-30| 2.8700
#2010-07-07| 2.8220
#2010-07-14| 3.8830
#2010-07-21| 3.0800
#2010-07-28| 4.3570
#2010-08-04| 3.7190
#2010-08-11| 4.0590
#2010-08-18| 4.1030
#2010-08-25| 4.5010
#2010-09-01| 3.3160
#2010-09-08| 4.1880
#2010-09-15| 4.7620
#2010-09-22| 4.1150
#2010-09-29| 4.0720
#2010-10-06| 2.9470
#2010-10-13| 3.8750
#2010-10-20| 4.7660
#2010-10-27| 5.6330
#2010-11-03| 4.9660
#2010-11-10| 6.1810
#2010-11-17| 6.2490
#2010-11-24| 5.5790
#2010-12-01| 7.2010
#2010-12-08| 6.7970
#2010-12-15| 7.7510
#2010-12-22| 7.6880
#2010-12-29| 7.5910
#2011-01-05| 8.1520
#2011-01-12| 8.1310
#2011-01-19| 0.7310
#2011-01-26| 0.7830
#2011-02-02| 1.0730
#2011-02-09| 0.9990
#2011-02-16| 0.6540
#2011-02-23| 0.7980
#2011-03-02| 1.1210
#2011-03-09| 0.7380
#2011-03-16| 0.9500
#2011-03-23| 2.0200
#2011-03-30| 0.2170
#2011-04-06|-1.2780
#2011-04-13|-0.2370
#2011-04-20|-0.2540
#2011-04-27| 0.3290
#2011-05-04| 0.6220
#2011-05-11| 1.5970
#2011-05-18| 1.4760
#2011-05-25| 1.8960
#2011-06-01| 2.2260
#2011-06-08| 2.7440
#2011-06-15| 2.1940
#2011-06-22| 2.5970
#2011-06-29| 4.7450
#2011-07-06|-2.9800
#2011-07-13|-2.1800
#2011-07-20|-0.8400
#2011-07-27|-1.8990
#2011-08-03|-0.7080
#2011-08-10| 0.4790
#2011-08-17| 0.5290
#2011-08-24| 0.6080
#2011-08-31| 0.2880
#2011-09-07|-14.3720
#2011-09-14|-14.6500
#2011-09-21|-15.0900
#2011-09-28|-15.0550
#2011-10-05|-14.6700
#2011-10-12|-14.0130
#2011-10-19|-14.4210
#2011-10-26|-13.8030
#2011-11-02|-13.4330
#2011-11-09|-12.9460
#2011-11-16|-12.6120
#2011-11-23|-11.6960
#2011-11-30|-11.6380
#2011-12-07|-11.7720
#2011-12-14|-11.3240
#2011-12-21|-3.1560
#2011-12-28|-10.9060
#2012-01-04|-10.0160
#2012-01-11|-9.7060
#2012-01-18|-9.6760
#2012-01-25|-10.0580
#2012-02-01|-9.6530
#2012-02-08|-10.4440
#2012-02-15|-10.2700
#2012-02-22|-10.0610
#2012-02-29|-10.3870
#2012-03-07|-10.1200
#2012-03-14|-10.2040
#2012-03-21|-10.2210
#2012-03-28|-10.2410
#2012-04-04|-9.8680
#2012-04-11|-9.8290
#2012-04-18|-9.6450
#2012-04-25|-9.7380
#2012-05-02|-9.7560
#2012-05-09|-9.7100
#2012-05-16|-9.2610
#2012-05-23|-8.8830
#2012-05-30|-9.0790
#2012-06-06|-8.8690
#2012-06-13|-8.7170
#2012-06-20|-8.6740
#2012-06-27|-8.6770
#2012-07-04|-7.9680
#2012-07-11|-8.1800
#2012-07-18|-8.2970
#2012-07-25|-7.4510
#2012-08-01|-7.6850
#2012-08-08|-7.8300
#2012-08-15|-7.8850
#2012-08-22|-7.7110
#2012-08-29|-7.2210
#2012-09-05|-7.2240
#2012-09-12|-7.0680
#2012-09-19|-7.2970
#2012-09-26|-7.7020
#2012-10-03|-7.6810
#2012-10-10|-7.2880
#2012-10-17|-7.8240
#2012-10-24|-8.0940
#2012-10-31|-8.2200
#2012-11-07|-8.5080
#2012-11-14|-8.5580
#2012-11-21|-8.6440
#2012-11-28|-9.1510
#2012-12-05|-8.8840
#2012-12-12|-9.3580
#2012-12-19|-9.4440
#2012-12-26|-9.9050
#2013-01-02|-4.7720
#2013-01-09|-4.6440
#2013-01-16|-4.5880
#2013-01-23|-4.4260
#2013-01-30|-4.5870
#2013-02-06|-4.4790
#2013-02-13|-4.2440
#2013-02-20|-4.0140
#2013-02-27|-3.8740
#2013-03-06|-3.5430
#2013-03-13|-3.5570
#2013-03-20|-3.4050
#2013-03-27|-3.1250
#2013-04-03|-4.2780
#2013-04-10|-4.1720
#2013-04-17|-4.5390
#2013-04-24|-4.7650
#2013-05-01| 3.7690
#2013-05-08| 3.5970
#2013-05-15| 3.3540
#2013-05-22| 3.4320
#2013-05-29| 3.5180
#2013-06-05| 2.8010
#2013-06-12| 3.2940
#2013-06-19| 3.6130
#2013-06-26| 2.2950
#2013-07-03| 2.8490
#2013-07-10| 2.7730
#2013-07-17| 2.4700
#2013-07-24| 2.4680
#2013-07-31| 2.5100
#2013-08-07| 2.4470
#2013-08-14| 2.8970
#2013-08-21| 2.5030
#2013-08-28| 2.6380
#2013-09-04| 2.3200
#2013-09-11| 2.7130
#2013-09-18| 2.4690
#2013-09-25| 2.2130
#2013-10-02| 2.3520
#2013-10-09| 2.7480
#2013-10-16| 2.6460
#2013-10-23| 2.3100
#2013-10-30| 3.0390
#2013-11-06| 2.1910
#2013-11-13| 2.3040
#2013-11-20| 2.3160
#2013-11-27| 2.4870
#2013-12-04| 2.0870
#2013-12-11| 2.2100
#2013-12-18| 2.3600
#2013-12-25| 2.7330
#2014-01-01| 2.0080
#2014-01-08| 2.5520
#2014-01-15| 2.6960
#2014-01-22| 2.4420
#2014-01-29| 2.7880
#2014-02-05| 2.6680
#2014-02-12| 3.1720
#2014-02-19| 3.3030
#2014-02-26| 3.5810
#2014-03-05| 3.6890
#2014-03-12| 3.8560
#2014-03-19| 3.8180
#2014-03-26| 3.9700
#2014-04-02| 3.0900
#2014-04-09| 3.5130
#2014-04-16| 3.0190
#2014-04-23| 2.8180
#2014-04-30| 3.1050
#2014-05-07| 2.6930
#2014-05-14| 2.9950
#2014-05-21| 2.7640
#2014-05-28| 3.3670
#2014-06-04| 2.3380
#2014-06-11| 2.8530
#2014-06-18| 2.7060
#2014-06-25| 2.6690
#2014-07-02| 2.6540
#2014-07-09| 2.8100
#2014-07-16| 3.0550
#2014-07-23| 2.9140
#2014-07-30| 3.1100
#2014-08-06| 2.8880
#2014-08-13| 3.0840
#2014-08-20| 3.0220
#2014-08-27| 2.9470
#2014-09-03| 2.7410
#2014-09-10| 2.8940
#2014-09-17| 2.8400
#2014-09-24| 2.5750
#2014-10-01| 2.1910
#2014-10-08| 2.1790
#2014-10-15| 2.2920
#2014-10-22| 1.8390
#2014-10-29| 2.2030
#2014-11-05| 1.7320
#2014-11-12| 1.6330
#2014-11-19| 1.2520
#2014-11-26| 1.4780
#2014-12-03| 0.7380
#2014-12-10| 1.0850
#2014-12-17| 1.0250
#2014-12-24| 0.8160
#2014-12-31|-0.2090
#2015-01-07| 2.2740
#2015-01-14| 2.3970
#2015-01-21| 2.6750
#2015-01-28| 2.0170
#2015-02-04| 2.6710
#2015-02-11| 2.4840
#2015-02-18| 2.4380
#2015-02-25| 2.1130
#2015-03-04| 2.1260
#2015-03-11| 2.3860
#2015-03-18| 2.4310
#2015-03-25| 2.1680
#2015-04-01| 2.9310
#2015-04-08| 3.0320
#2015-04-15| 2.8000
#2015-04-22| 3.1360
#2015-04-29| 3.9400
#2015-05-06| 3.7840
#2015-05-13| 3.5030
#2015-05-20| 3.6010
#2015-05-27| 3.4040
#2015-06-03| 4.9240
#2015-06-10| 5.0850
#2015-06-17| 4.6290
#2015-06-24| 4.3490
#2015-07-01| 4.2000
#2015-07-08| 4.6470
#2015-07-15| 4.9070
#2015-07-22| 4.9150
#2015-07-29| 4.7300
#2015-08-05| 4.7800
#2015-08-12| 5.2480
#2015-08-19| 5.1080
#2015-08-26| 5.5280
#2015-09-02| 4.7510
#2015-09-09| 5.1730
#2015-09-16| 5.1140
#2015-09-23| 4.1290
#2015-09-30| 6.3760
#2015-10-07| 4.6290
#2015-10-14| 4.6260
#2015-10-21| 4.6110
#2015-10-28| 4.9190
#2015-11-04| 5.1770
#2015-11-11| 5.0830
#2015-11-18| 5.1530
#2015-11-25| 5.4480
#2015-12-02| 5.2690
#2015-12-09| 5.3560
#2015-12-16| 4.9250
#2015-12-23| 4.2640
#2015-12-30| 4.2800
#2016-01-06| 4.4460
#2016-01-13| 4.5860
#2016-01-20| 5.2640
#2016-01-27| 5.2610
#2016-02-03| 4.9140
#2016-02-10| 5.0740
#2016-02-17| 5.5820
#2016-02-24| 5.4000
#2016-03-02| 5.5200
#2016-03-09| 5.5640
#2016-03-16| 5.5550
#2016-03-23| 5.1020
#2016-03-30| 4.4720
#2016-04-06| 5.5140
#2016-04-13| 5.8560
#2016-04-20| 5.9780
#2016-04-27| 6.0700
#2016-05-04| 6.0170
#2016-05-11| 6.0740
#2016-05-18| 6.1820
#2016-05-25| 6.3150
#2016-06-01| 5.9810
#2016-06-08| 5.8490
#2016-06-15| 5.7850
#2016-06-22| 5.7280
#2016-06-29| 4.9040
#2016-07-06| 4.8640
#2016-07-13| 5.0680
#2016-07-20| 5.3150
#2016-07-27| 5.5280
#2016-08-03| 5.4170
#2016-08-10| 6.6530
#2016-08-17| 6.7090
#2016-08-24| 6.7840
#2016-08-31| 6.4240
#2016-09-07| 6.5640
#2016-09-14| 6.7570
#2016-09-21| 6.0790
#2016-09-28| 5.2690
#2016-10-05| 5.9410
#2016-10-12| 5.8970
#2016-10-19| 6.2830
#2016-10-26| 6.0890
#2016-11-02| 5.6570
#2016-11-09| 5.9010
#2016-11-16| 5.6620
#2016-11-23| 4.6110
#2016-11-30| 4.4240
#2016-12-07| 4.1550
#2016-12-14| 4.5210
#2016-12-21| 4.3260
#2016-12-28| 4.1690
#2017-01-04| 4.6210
#2017-01-11| 5.0660
#2017-01-18| 5.1430
#2017-01-25| 5.1580
#2017-02-01| 5.4460
#2017-02-08| 5.4360
#2017-02-15| 5.3860
#2017-02-22| 4.9860
#2017-03-01| 5.0480
#2017-03-08| 4.8430
#2017-03-15| 4.7080
#2017-03-22| 4.4750
#2017-03-29| 4.6180
#2017-04-05| 4.3330
#2017-04-12| 4.1740
#2017-04-19| 4.0750
#2017-04-26| 3.7760
#2017-05-03| 4.5850
#2017-05-10| 4.3000
#2017-05-17| 4.5070
#2017-05-24| 4.4130
#2017-05-31| 4.6270
#2017-06-07| 4.8260
#2017-06-14| 4.5960
#2017-06-21| 4.4540
#2017-06-28| 3.9550
#2017-07-05| 3.9070
#2017-07-12| 3.5310
#2017-07-19| 3.9730
#2017-07-26| 3.6920
#2017-08-02| 4.7400
#2017-08-09| 5.4460
#2017-08-16| 5.1900
#2017-08-23| 5.2460
#2017-08-30| 5.0320
#2017-09-06| 5.4190
#2017-09-13| 5.2190
#2017-09-20| 5.0070
#2017-09-27| 5.0580
#2017-10-04| 3.6900
#2017-10-11| 5.1850
#2017-10-18| 4.6850
#2017-10-25| 4.2050
#2017-11-01| 3.4550
#2017-11-08| 2.9770
#2017-11-15| 5.6290
#2017-11-22| 7.9840
#2017-11-29| 2.0580
#2017-12-06| 1.2080
#2017-12-13| 0.7730
#2017-12-20|-0.0170
#2017-12-27|-0.5580
#2018-01-03| 2.1270
#2018-01-10| 2.2220
#2018-01-17| 2.4010
#2018-01-24| 2.5230
#2018-01-31| 2.6270
#2018-02-07| 2.7240
#2018-02-14| 2.8060
#2018-02-21| 2.9050
#2018-02-28| 2.9970
#2018-03-07| 3.1220
#2018-03-14| 3.2210
#2018-03-21| 3.2500
#2018-03-28| 3.4140
#2018-04-04| 1.6660
#2018-04-11| 1.9160
#2018-04-18| 2.0540
#2018-04-25| 2.2770
#2018-05-02| 2.5360
#2018-05-09| 2.8020
#2018-05-16| 3.0320
#2018-05-23| 3.2610
#2018-05-30| 3.4410
#2018-06-06| 3.6740
#2018-06-13| 3.9240
#2018-06-20| 4.2150
#2018-06-27| 3.7540
#2018-07-04| 1.1400
#2018-07-11| 1.4610
#2018-07-18| 1.8080
#2018-07-25| 2.1430
#2018-08-01| 2.4250
#2018-08-08| 2.7220
#2018-08-15| 3.0380
#2018-08-22| 3.3540
#2018-08-29| 3.6750
#2018-09-05| 3.9810
#2018-09-12| 4.3130
#2018-09-19| 4.6000
#2018-09-26| 4.9170
#2018-10-03| 5.0420
#2018-10-10| 4.8370
#2018-10-17| 4.6440
#2018-10-24| 4.4340
#2018-10-31| 4.2610
#2018-11-07| 5.1520
#2018-11-14| 4.8140
#2018-11-21| 5.1230
#2018-11-28| 5.4260
#2018-12-05| 5.7960
#2018-12-12| 5.4910
#2018-12-19| 5.7240
#2018-12-26| 6.0260
#2019-01-02| 8.2440
#2019-01-09| 8.2560
#2019-01-16| 7.2040
#2019-01-23| 7.1340
#2019-01-30| 7.0450
#2019-02-06| 6.9670
#2019-02-13| 6.9080
#2019-02-20| 6.8510
#2019-02-27| 6.7830
#2019-03-06| 6.7250
#2019-03-13| 6.6360
#2019-03-20| 6.5910
#2019-03-27| 6.5550
#2019-04-03| 6.5830
#2019-04-10| 6.5240
#2019-04-17| 6.4990
#2019-04-24| 6.4560
#2019-05-01| 6.4060
#2019-05-08| 6.3150
#2019-05-15| 6.2810
#2019-05-22| 6.1590
#2019-05-29| 6.0860
#2019-06-05| 6.0300
#2019-06-12| 5.9590
#2019-06-19| 5.8740
#2019-06-26| 5.7880
#2019-07-03| 6.1750
#2019-07-10| 6.1920
#2019-07-17| 6.1690
#2019-07-24| 6.1630
#2019-07-31| 6.1670
#2019-08-07| 6.2510
#2019-08-14| 6.2510
#2019-08-21| 6.3010
#2019-08-28| 6.3130
#2019-09-04| 6.3010
#2019-09-11| 6.2540
#2019-09-18| 6.2620
#2019-09-25| 6.2640
#2019-10-02| 5.8020
#2019-10-09| 6.3110
#2019-10-16| 4.9340
#2019-10-23| 5.7180
#2019-10-30| 7.5890
#2019-11-06| 7.4490
#2019-11-13| 7.2860
#2019-11-20| 7.1170
#2019-11-27| 6.8930
#2019-12-04| 6.7750
#2019-12-11| 6.6430
#2019-12-18| 6.4270
#2019-12-25| 6.3370
#2020-01-01| 6.6080
#2020-01-08| 6.3360
#2020-01-15| 6.0830
#2020-01-22| 5.7590
#2020-01-29| 4.5310
#2020-02-05| 4.3170
#2020-02-12| 3.9900
#2020-02-19| 3.7550
#2020-02-26| 3.5160
#2020-03-04| 4.7960
#2020-03-11| 4.6920
#2020-03-18| 4.6100
#2020-03-25| 4.5630
#2020-04-01| 5.0090
#2020-04-08| 4.9030
#2020-04-15| 4.8490
#2020-04-22| 4.7920
#2020-04-29| 4.7910
#2020-05-06| 4.7190
#2020-05-13| 4.7350
#2020-05-20| 4.6820
#2020-05-27| 4.7770
#2020-06-03| 4.8470
#2020-06-10| 5.9150
#2020-06-17| 5.8990
#2020-06-24| 5.8280
#2020-07-01| 5.7690
#2020-07-08| 5.6750
#2020-07-15| 5.5480
#2020-07-22| 5.4310
#2020-07-29| 5.3660
#2020-08-05| 5.3300
#2020-08-12| 5.2540
#2020-08-19| 5.1260
#2020-08-26| 4.9940
#2020-09-02| 4.9010
#2020-09-09| 4.7920
#2020-09-16| 4.6560
#2020-09-23| 4.5860
#2020-09-30| 4.3150
#2020-10-07| 4.5560
#2020-10-14| 4.8370
#2020-10-21| 5.0500
#2020-10-28| 5.2370
#2020-11-04| 5.4020
#2020-11-11| 5.5540
#2020-11-18| 5.7850
#2020-11-25| 5.8990
#2020-12-02| 6.2030
#2020-12-09| 6.3850
#2020-12-16| 6.6600
#2020-12-23| 6.8760
#2020-12-30| 7.1400
#2021-01-06| 6.5690
#2021-01-13| 6.3120
#2021-01-20| 6.0690
#2021-01-27| 5.6780
#2021-02-03| 5.4840
#2021-02-10| 5.2600
#2021-02-17| 4.8670
#2021-02-24| 4.6450
#2021-03-03| 4.3750
#2021-03-10| 4.1720
#2021-03-17| 3.9670
#2021-03-24| 3.6810
#2021-03-31| 4.1620
#2021-04-07| 3.6120
#2021-04-14| 3.0050
#2021-04-21| 2.4070
#2021-04-28| 1.8870
#2021-05-05| 1.2560
#2021-05-12| 0.6800
#2021-05-19| 0.1890
#2021-05-26|-0.4720
#2021-06-02|-1.0050
#2021-06-09|-1.5660
#2021-06-16|-2.1570
#2021-06-23|-2.7830
#2021-06-30|-1.2920
#2021-07-07|-1.3730
#2021-07-14|-1.5420
#2021-07-21|-1.7250
#2021-07-28|-1.8750
#2021-08-04|-2.0410
#2021-08-11|-2.2670
#2021-08-18|-2.4410
#2021-08-25|-2.5440
#2021-09-01|-2.9010
#2021-09-08|-3.1620
#2021-09-15|-3.2620
#2021-09-22|-3.3690
#2021-09-29|-3.5250
#2021-10-06|-4.9170
#2021-10-13|-4.9610
#2021-10-20|-4.8420
#2021-10-27|-4.7800
#2021-11-03|-4.7940
#2021-11-10|-4.3410
#2021-11-17|-4.2410
#2021-11-24|-4.1460
#2021-12-01|-3.7310
#2021-12-08|-3.6650
#2021-12-15|-3.5340
#2021-12-22|-3.4900
#2021-12-29|-3.3160
#2022-01-05|-1.9380
#2022-01-12|-2.1920
#2022-01-19|-2.1410
#2022-01-26|-2.1910
#2022-02-02|-2.3470
#2022-02-09|-3.2070
#2022-02-16|-3.3380
#2022-02-23|-3.4210
#2022-03-02|-2.9260
#2022-03-09|-3.0350
#2022-03-16|-3.1440
#2022-03-23|-3.1890
#2022-03-30|-3.7590
#2022-04-06|-3.6720
#2022-04-13|-3.7230
#2022-04-20|-3.7920
#2022-04-27|-3.8260
#2022-05-04|-3.9230
#2022-05-11|-3.9970
#2022-05-18|-4.0480
#2022-05-25|-4.1070
#2022-06-01|-4.0480
#2022-06-08|-4.1380
#2022-06-15|-4.2990
#2022-06-22|-4.2840
#2022-06-29|-4.3320
#2022-07-06|-5.3140
#2022-07-13|-5.2720
#2022-07-20|-5.2050
#2022-07-27|-5.0960
#2022-08-03|-4.9940
#2022-08-10|-5.1750
#2022-08-17|-5.2610
#2022-08-24|-5.2610
#2022-08-31|-5.3570
#2022-09-07|-5.3150
#2022-09-14|-5.3570
#2022-09-21|-5.2800
#2022-09-28|-5.0680
#2022-10-05|-8.4550
#2022-10-12|-6.1820
#2022-10-19|-3.8260
#2022-10-26|-0.2210
#2022-11-02| 2.1730
#2022-11-09| 5.6970
#2022-11-16| 5.7230
#2022-11-23| 5.8050
#2022-11-30| 5.9440
#2022-12-07| 6.1060
#2022-12-14| 6.3560
#2022-12-21| 6.4620
#2022-12-28| 6.5980
#2023-01-04| 8.1700
#2023-01-11| 8.2410
#2023-01-18| 8.2940
#2023-01-25| 8.3860
#2023-02-01| 8.2820
#2023-02-08| 8.5400
#2023-02-15| 8.7240
#2023-02-22| 7.8100
#2023-03-01| 8.0620
#2023-03-08| 8.1920
#2023-03-15| 8.2730
#2023-03-22| 8.5140
#2023-03-29| 8.7550
#2023-04-05| 6.8180
#2023-04-12| 6.5050
#2023-04-19| 6.2380
#2023-04-26| 6.0510
#2023-05-03| 5.8130
#2023-05-10| 5.5880
#2023-05-17| 5.0030
#2023-05-24| 4.7800
#2023-05-31| 4.4480
#2023-06-07| 4.0820
#2023-06-14| 3.8210
#2023-06-21| 3.4280
#2023-06-28| 4.9380
#2023-07-05| 5.0080
#2023-07-12| 6.1150
#2023-07-19| 7.3450
#2023-07-26| 8.5030
#2023-08-02| 9.0980
#2023-08-09| 9.8450
#2023-08-16|10.6190
#2023-08-23|11.0010
#2023-08-30|11.7550
#2023-09-06|12.5330
#2023-09-13|13.1450
#2023-09-20|13.9000
#2023-09-27| 3.8210
#2023-10-04| 8.3370
#2023-10-11| 7.8480
#2023-10-18| 7.8270
#2023-10-25| 7.5580
#2023-11-01| 5.5730
#2023-11-08| 5.3820
#2023-11-15| 5.1940
#2023-11-22| 5.0500
#2023-11-29| 4.0870
#2023-12-06| 3.7510
#2023-12-13| 3.2440
#2023-12-20| 3.0940
#2023-12-27| 2.8490
#2024-01-03| 3.7370
#2024-01-10| 3.0800
#2024-01-17| 2.6100
#2024-01-24| 2.9630
#2024-01-31| 1.0680
#2024-02-07| 1.6870
#2024-02-14| 2.1840
#2024-02-21| 2.6670
#2024-02-28| 3.0780
#2024-03-06| 3.5990
#2024-03-13| 4.0920
#2024-03-20| 4.5690
#2024-03-27| 5.0480
#2024-04-03| 6.0370
#2024-04-10| 6.5530
#2024-04-17| 7.0820
#2024-04-24| 7.7010
#2024-05-01| 7.6980
#2024-05-08| 5.4910
#2024-05-15| 5.3810
#2024-05-22| 5.4220
#2024-05-29| 5.4370
#2024-06-05| 5.4790
#2024-06-12| 4.5400
#2024-06-19| 4.9790
#2024-06-26| 4.4670
#2024-07-03| 4.3950
#2024-07-10| 4.4180
#2024-07-17| 4.4350
#2024-07-24| 4.4260
#2024-07-31| 4.5250
#2024-08-07| 4.4460
#2024-08-14| 4.4680
#2024-08-21| 4.4340
#2024-08-28| 4.4110
#2024-09-04| 4.4450
#2024-09-11| 4.4800
#2024-09-18| 4.4990
#2024-09-25| 4.5170
#2024-10-02| 4.5040
#2024-10-09| 4.4820
#2024-10-16| 4.5150
#2024-10-23| 4.5160
#2024-10-30| 4.4980
#2024-11-06| 4.5220
#2024-11-13| 4.5110
