Table Data - Residual (Assets Less Liabilities), Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:30 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 65.3911 |
| 1973-01-10 | 76.2651 |
| 1973-01-17 | 74.0630 |
| 1973-01-24 | 82.1838 |
| 1973-01-31 | 79.9497 |
| 1973-02-07 | 84.2945 |
| 1973-02-14 | 81.8201 |
| 1973-02-21 | 78.4314 |
| 1973-02-28 | 82.1754 |
| 1973-03-07 | 84.8742 |
| 1973-03-14 | 84.0420 |
| 1973-03-21 | 85.8258 |
| 1973-03-28 | 88.4748 |
| 1973-04-04 | 78.7130 |
| 1973-04-11 | 82.5413 |
| 1973-04-18 | 81.8550 |
| 1973-04-25 | 90.2183 |
| 1973-05-02 | 80.7983 |
| 1973-05-09 | 89.7974 |
| 1973-05-16 | 85.7924 |
| 1973-05-23 | 93.8412 |
| 1973-05-30 | 84.8334 |
| 1973-06-06 | 90.5717 |
| 1973-06-13 | 88.9077 |
| 1973-06-20 | 88.9635 |
| 1973-06-27 | 91.8854 |
| 1973-07-04 | 81.3474 |
| 1973-07-11 | 90.1563 |
| 1973-07-18 | 90.4366 |
| 1973-07-25 | 98.9262 |
| 1973-08-01 | 90.4170 |
| 1973-08-08 | 97.2964 |
| 1973-08-15 | 95.2857 |
| 1973-08-22 | 100.8475 |
| 1973-08-29 | 99.6841 |
| 1973-09-05 | 90.3914 |
| 1973-09-12 | 96.6203 |
| 1973-09-19 | 94.4438 |
| 1973-09-26 | 100.0705 |
| 1973-10-03 | 91.8700 |
| 1973-10-10 | 91.8897 |
| 1973-10-17 | 90.6063 |
| 1973-10-24 | 103.9832 |
| 1973-10-31 | 95.4826 |
| 1973-11-07 | 95.4920 |
| 1973-11-14 | 99.5006 |
| 1973-11-21 | 100.4707 |
| 1973-11-28 | 99.2713 |
| 1973-12-05 | 101.8831 |
| 1973-12-12 | 99.3600 |
| 1973-12-19 | 96.2760 |
| 1973-12-26 | 92.9425 |
| 1974-01-02 | 81.7953 |
| 1974-01-09 | 99.7386 |
| 1974-01-16 | 98.9891 |
| 1974-01-23 | 111.4784 |
| 1974-01-30 | 108.7326 |
| 1974-02-06 | 110.1882 |
| 1974-02-13 | 107.9301 |
| 1974-02-20 | 108.7305 |
| 1974-02-27 | 111.2133 |
| 1974-03-06 | 113.8952 |
| 1974-03-13 | 116.0833 |
| 1974-03-20 | 115.8442 |
| 1974-03-27 | 120.7611 |
| 1974-04-03 | 110.1839 |
| 1974-04-10 | 113.1465 |
| 1974-04-17 | 105.9644 |
| 1974-04-24 | 117.7820 |
| 1974-05-01 | 109.4848 |
| 1974-05-08 | 114.8242 |
| 1974-05-15 | 111.7897 |
| 1974-05-22 | 117.5680 |
| 1974-05-29 | 114.9960 |
| 1974-06-05 | 114.6690 |
| 1974-06-12 | 121.4832 |
| 1974-06-19 | 109.8250 |
| 1974-06-26 | 121.3793 |
| 1974-07-03 | 104.3096 |
| 1974-07-10 | 114.8810 |
| 1974-07-17 | 112.5038 |
| 1974-07-24 | 122.4483 |
| 1974-07-31 | 116.9715 |
| 1974-08-07 | 121.8777 |
| 1974-08-14 | 121.4277 |
| 1974-08-21 | 121.4439 |
| 1974-08-28 | 123.1637 |
| 1974-09-04 | 113.7355 |
| 1974-09-11 | 116.9435 |
| 1974-09-18 | 113.5158 |
| 1974-09-25 | 121.3608 |
| 1974-10-02 | 110.8677 |
| 1974-10-09 | 113.4778 |
| 1974-10-16 | 106.1912 |
| 1974-10-23 | 119.7821 |
| 1974-10-30 | 112.3550 |
| 1974-11-06 | 108.1816 |
| 1974-11-13 | 110.9547 |
| 1974-11-20 | 116.5173 |
| 1974-11-27 | 114.7117 |
| 1974-12-04 | 109.7741 |
| 1974-12-11 | 116.3804 |
| 1974-12-18 | 104.7552 |
| 1974-12-25 | 106.6965 |
| 1975-01-01 | 83.9571 |
| 1975-01-08 | 105.5717 |
| 1975-01-15 | 105.8459 |
| 1975-01-22 | 121.1038 |
| 1975-01-29 | 115.8490 |
| 1975-02-05 | 115.4503 |
| 1975-02-12 | 114.5531 |
| 1975-02-19 | 110.1045 |
| 1975-02-26 | 114.2739 |
| 1975-03-05 | 114.5120 |
| 1975-03-12 | 114.9023 |
| 1975-03-19 | 110.1592 |
| 1975-03-26 | 121.7140 |
| 1975-04-02 | 108.1466 |
| 1975-04-09 | 111.1831 |
| 1975-04-16 | 105.0564 |
| 1975-04-23 | 109.4644 |
| 1975-04-30 | 107.8096 |
| 1975-05-07 | 110.5303 |
| 1975-05-14 | 109.6655 |
| 1975-05-21 | 114.7799 |
| 1975-05-28 | 112.2144 |
| 1975-06-04 | 108.3185 |
| 1975-06-11 | 113.8114 |
| 1975-06-18 | 105.8060 |
| 1975-06-25 | 117.1556 |
| 1975-07-02 | 97.4439 |
| 1975-07-09 | 105.6064 |
| 1975-07-16 | 105.3045 |
| 1975-07-23 | 111.0005 |
| 1975-07-30 | 109.6778 |
| 1975-08-06 | 108.3740 |
| 1975-08-13 | 112.4965 |
| 1975-08-20 | 112.5764 |
| 1975-08-27 | 118.5377 |
| 1975-09-03 | 105.1608 |
| 1975-09-10 | 109.9727 |
| 1975-09-17 | 103.6629 |
| 1975-09-24 | 115.3727 |
| 1975-10-01 | 107.8555 |
| 1975-10-08 | 107.7977 |
| 1975-10-15 | 99.1643 |
| 1975-10-22 | 112.4026 |
| 1975-10-29 | 110.9842 |
| 1975-11-05 | 101.6917 |
| 1975-11-12 | 106.3707 |
| 1975-11-19 | 110.2189 |
| 1975-11-26 | 114.7018 |
| 1975-12-03 | 107.1008 |
| 1975-12-10 | 115.2472 |
| 1975-12-17 | 102.3861 |
| 1975-12-24 | 111.7931 |
| 1975-12-31 | 89.2370 |
| 1976-01-07 | 104.0982 |
| 1976-01-14 | 109.8942 |
| 1976-01-21 | 114.0257 |
| 1976-01-28 | 122.1409 |
| 1976-02-04 | 115.3405 |
| 1976-02-11 | 118.1621 |
| 1976-02-18 | 108.3045 |
| 1976-02-25 | 119.5082 |
| 1976-03-03 | 117.6234 |
| 1976-03-10 | 120.5319 |
| 1976-03-17 | 113.2998 |
| 1976-03-24 | 124.5644 |
| 1976-03-31 | 112.0398 |
| 1976-04-07 | 116.8533 |
| 1976-04-14 | 113.9027 |
| 1976-04-21 | 118.8793 |
| 1976-04-28 | 120.4596 |
| 1976-05-05 | 119.9818 |
| 1976-05-12 | 124.8057 |
| 1976-05-19 | 124.4817 |
| 1976-05-26 | 125.0372 |
| 1976-06-02 | 112.0097 |
| 1976-06-09 | 125.3749 |
| 1976-06-16 | 110.4989 |
| 1976-06-23 | 122.2202 |
| 1976-06-30 | 110.3327 |
| 1976-07-07 | 108.7469 |
| 1976-07-14 | 117.3145 |
| 1976-07-21 | 119.8099 |
| 1976-07-28 | 124.7870 |
| 1976-08-04 | 124.6376 |
| 1976-08-11 | 130.4783 |
| 1976-08-18 | 129.8468 |
| 1976-08-25 | 137.6112 |
| 1976-09-01 | 127.4242 |
| 1976-09-08 | 128.7958 |
| 1976-09-15 | 119.2818 |
| 1976-09-22 | 131.1684 |
| 1976-09-29 | 131.5268 |
| 1976-10-06 | 124.9663 |
| 1976-10-13 | 126.8134 |
| 1976-10-20 | 131.0220 |
| 1976-10-27 | 135.9560 |
| 1976-11-03 | 127.4345 |
| 1976-11-10 | 132.1291 |
| 1976-11-17 | 131.3336 |
| 1976-11-24 | 139.0688 |
| 1976-12-01 | 128.3576 |
| 1976-12-08 | 142.4470 |
| 1976-12-15 | 126.1716 |
| 1976-12-22 | 133.7060 |
| 1976-12-29 | 126.4182 |
| 1977-01-05 | 119.0094 |
| 1977-01-12 | 132.0378 |
| 1977-01-19 | 133.2048 |
| 1977-01-26 | 144.4139 |
| 1977-02-02 | 131.1587 |
| 1977-02-09 | 141.9444 |
| 1977-02-16 | 132.6248 |
| 1977-02-23 | 140.1761 |
| 1977-03-02 | 135.4145 |
| 1977-03-09 | 143.6573 |
| 1977-03-16 | 134.8387 |
| 1977-03-23 | 149.6253 |
| 1977-03-30 | 141.1358 |
| 1977-04-06 | 130.9468 |
| 1977-04-13 | 135.0604 |
| 1977-04-20 | 135.7463 |
| 1977-04-27 | 142.1760 |
| 1977-05-04 | 141.7081 |
| 1977-05-11 | 146.3505 |
| 1977-05-18 | 141.4247 |
| 1977-05-25 | 148.8413 |
| 1977-06-01 | 134.5464 |
| 1977-06-08 | 145.6856 |
| 1977-06-15 | 127.9772 |
| 1977-06-22 | 142.5132 |
| 1977-06-29 | 137.5755 |
| 1977-07-06 | 124.9785 |
| 1977-07-13 | 139.7941 |
| 1977-07-20 | 140.2466 |
| 1977-07-27 | 149.6174 |
| 1977-08-03 | 139.8478 |
| 1977-08-10 | 150.1324 |
| 1977-08-17 | 144.6281 |
| 1977-08-24 | 157.4964 |
| 1977-08-31 | 146.7320 |
| 1977-09-07 | 140.7765 |
| 1977-09-14 | 144.4708 |
| 1977-09-21 | 151.1208 |
| 1977-09-28 | 150.7287 |
| 1977-10-05 | 144.3206 |
| 1977-10-12 | 142.6955 |
| 1977-10-19 | 143.9402 |
| 1977-10-26 | 155.9578 |
| 1977-11-02 | 142.9897 |
| 1977-11-09 | 148.8185 |
| 1977-11-16 | 143.3100 |
| 1977-11-23 | 156.8867 |
| 1977-11-30 | 144.9736 |
| 1977-12-07 | 155.3965 |
| 1977-12-14 | 143.6054 |
| 1977-12-21 | 143.0169 |
| 1977-12-28 | 140.6047 |
| 1978-01-04 | 126.5043 |
| 1978-01-11 | 149.1536 |
| 1978-01-18 | 148.3816 |
| 1978-01-25 | 163.2209 |
| 1978-02-01 | 155.9512 |
| 1978-02-08 | 160.2479 |
| 1978-02-15 | 148.0202 |
| 1978-02-22 | 153.3849 |
| 1978-03-01 | 152.3797 |
| 1978-03-08 | 161.0820 |
| 1978-03-15 | 154.3243 |
| 1978-03-22 | 164.9969 |
| 1978-03-29 | 163.6178 |
| 1978-04-05 | 153.5996 |
| 1978-04-12 | 154.5322 |
| 1978-04-19 | 154.9586 |
| 1978-04-26 | 162.5200 |
| 1978-05-03 | 156.3731 |
| 1978-05-10 | 165.6759 |
| 1978-05-17 | 159.1955 |
| 1978-05-24 | 169.8261 |
| 1978-05-31 | 156.2908 |
| 1978-06-07 | 165.2114 |
| 1978-06-14 | 154.3765 |
| 1978-06-21 | 159.3976 |
| 1978-06-28 | 162.4371 |
| 1978-07-05 | 134.2727 |
| 1978-07-12 | 155.9313 |
| 1978-07-19 | 157.7895 |
| 1978-07-26 | 167.0298 |
| 1978-08-02 | 160.3204 |
| 1978-08-09 | 169.8365 |
| 1978-08-16 | 165.4433 |
| 1978-08-23 | 178.5496 |
| 1978-08-30 | 170.6978 |
| 1978-09-06 | 158.4003 |
| 1978-09-13 | 160.8188 |
| 1978-09-20 | 165.8224 |
| 1978-09-27 | 174.0964 |
| 1978-10-04 | 161.6280 |
| 1978-10-11 | 165.6328 |
| 1978-10-18 | 160.7089 |
| 1978-10-25 | 184.0726 |
| 1978-11-01 | 164.3968 |
| 1978-11-08 | 168.5750 |
| 1978-11-15 | 164.9227 |
| 1978-11-22 | 184.8998 |
| 1978-11-29 | 178.0345 |
| 1978-12-06 | 172.7622 |
| 1978-12-13 | 170.1916 |
| 1978-12-20 | 171.1460 |
| 1978-12-27 | 178.4610 |
| 1979-01-03 | 141.8723 |
| 1979-01-10 | 140.2037 |
| 1979-01-17 | 140.5958 |
| 1979-01-24 | 141.4583 |
| 1979-01-31 | 141.0962 |
| 1979-02-07 | 145.5308 |
| 1979-02-14 | 147.1702 |
| 1979-02-21 | 143.0235 |
| 1979-02-28 | 146.1242 |
| 1979-03-07 | 151.6890 |
| 1979-03-14 | 156.1100 |
| 1979-03-21 | 153.7018 |
| 1979-03-28 | 152.6303 |
| 1979-04-04 | 150.4747 |
| 1979-04-11 | 150.4284 |
| 1979-04-18 | 152.2436 |
| 1979-04-25 | 147.7121 |
| 1979-05-02 | 149.4130 |
| 1979-05-09 | 151.5848 |
| 1979-05-16 | 152.5013 |
| 1979-05-23 | 153.3044 |
| 1979-05-30 | 157.8409 |
| 1979-06-06 | 166.2293 |
| 1979-06-13 | 159.5200 |
| 1979-06-20 | 162.1654 |
| 1979-06-27 | 164.0270 |
| 1979-07-04 | 168.8833 |
| 1979-07-11 | 166.9569 |
| 1979-07-18 | 164.8729 |
| 1979-07-25 | 167.1233 |
| 1979-08-01 | 171.6947 |
| 1979-08-08 | 170.1965 |
| 1979-08-15 | 170.2109 |
| 1979-08-22 | 168.7054 |
| 1979-08-29 | 174.5269 |
| 1979-09-05 | 178.4255 |
| 1979-09-12 | 177.7617 |
| 1979-09-19 | 177.9094 |
| 1979-09-26 | 175.2980 |
| 1979-10-03 | 175.1184 |
| 1979-10-10 | 180.8456 |
| 1979-10-17 | 173.9592 |
| 1979-10-24 | 175.0147 |
| 1979-10-31 | 175.4512 |
| 1979-11-07 | 173.7622 |
| 1979-11-14 | 174.7427 |
| 1979-11-21 | 174.8621 |
| 1979-11-28 | 175.8706 |
| 1979-12-05 | 176.4407 |
| 1979-12-12 | 171.6933 |
| 1979-12-19 | 171.7484 |
| 1979-12-26 | 173.9304 |
| 1980-01-02 | 172.4066 |
| 1980-01-09 | 173.8261 |
| 1980-01-16 | 171.1623 |
| 1980-01-23 | 171.4525 |
| 1980-01-30 | 171.3800 |
| 1980-02-06 | 174.7249 |
| 1980-02-13 | 176.2249 |
| 1980-02-20 | 175.2279 |
| 1980-02-27 | 177.0610 |
| 1980-03-05 | 178.9744 |
| 1980-03-12 | 179.2522 |
| 1980-03-19 | 176.7308 |
| 1980-03-26 | 182.2583 |
| 1980-04-02 | 181.6631 |
| 1980-04-09 | 178.7669 |
| 1980-04-16 | 175.7917 |
| 1980-04-23 | 173.8506 |
| 1980-04-30 | 172.5759 |
| 1980-05-07 | 174.1220 |
| 1980-05-14 | 174.1322 |
| 1980-05-21 | 173.9631 |
| 1980-05-28 | 174.3451 |
| 1980-06-04 | 172.8847 |
| 1980-06-11 | 173.8292 |
| 1980-06-18 | 174.2880 |
| 1980-06-25 | 176.5299 |
| 1980-07-02 | 176.1271 |
| 1980-07-09 | 174.7426 |
| 1980-07-16 | 173.3498 |
| 1980-07-23 | 174.6129 |
| 1980-07-30 | 177.7122 |
| 1980-08-06 | 177.2000 |
| 1980-08-13 | 178.1485 |
| 1980-08-20 | 177.1255 |
| 1980-08-27 | 175.7728 |
| 1980-09-03 | 178.2613 |
| 1980-09-10 | 177.7691 |
| 1980-09-17 | 176.5997 |
| 1980-09-24 | 177.4235 |
| 1980-10-01 | 180.4249 |
| 1980-10-08 | 183.9767 |
| 1980-10-15 | 174.8439 |
| 1980-10-22 | 178.7823 |
| 1980-10-29 | 181.6029 |
| 1980-11-05 | 183.4026 |
| 1980-11-12 | 179.9692 |
| 1980-11-19 | 184.4755 |
| 1980-11-26 | 183.7279 |
| 1980-12-03 | 182.7025 |
| 1980-12-10 | 185.0080 |
| 1980-12-17 | 186.3568 |
| 1980-12-24 | 181.4243 |
| 1980-12-31 | 178.9757 |
| 1981-01-07 | 179.1541 |
| 1981-01-14 | 179.5128 |
| 1981-01-21 | 179.6198 |
| 1981-01-28 | 181.5440 |
| 1981-02-04 | 179.2997 |
| 1981-02-11 | 181.4990 |
| 1981-02-18 | 181.9318 |
| 1981-02-25 | 187.4683 |
| 1981-03-04 | 188.0789 |
| 1981-03-11 | 186.4311 |
| 1981-03-18 | 189.0415 |
| 1981-03-25 | 192.1089 |
| 1981-04-01 | 190.3936 |
| 1981-04-08 | 189.7596 |
| 1981-04-15 | 187.7887 |
| 1981-04-22 | 189.3553 |
| 1981-04-29 | 193.2607 |
| 1981-05-06 | 190.7718 |
| 1981-05-13 | 190.3876 |
| 1981-05-20 | 192.2237 |
| 1981-05-27 | 188.9305 |
| 1981-06-03 | 193.2265 |
| 1981-06-10 | 195.9123 |
| 1981-06-17 | 199.8063 |
| 1981-06-24 | 197.2677 |
| 1981-07-01 | 197.4681 |
| 1981-07-08 | 198.6553 |
| 1981-07-15 | 196.0397 |
| 1981-07-22 | 199.9969 |
| 1981-07-29 | 198.9901 |
| 1981-08-05 | 199.5141 |
| 1981-08-12 | 196.7499 |
| 1981-08-19 | 199.6838 |
| 1981-08-26 | 199.5638 |
| 1981-09-02 | 200.6699 |
| 1981-09-09 | 201.0738 |
| 1981-09-16 | 202.9368 |
| 1981-09-23 | 201.4256 |
| 1981-09-30 | 202.8464 |
| 1981-10-07 | 202.8901 |
| 1981-10-14 | 201.9521 |
| 1981-10-21 | 203.9686 |
| 1981-10-28 | 203.2002 |
| 1981-11-04 | 203.2246 |
| 1981-11-11 | 209.7205 |
| 1981-11-18 | 210.6932 |
| 1981-11-25 | 206.6442 |
| 1981-12-02 | 208.4096 |
| 1981-12-09 | 208.7428 |
| 1981-12-16 | 201.6056 |
| 1981-12-23 | 198.9743 |
| 1981-12-30 | 198.2412 |
| 1982-01-06 | 194.0574 |
| 1982-01-13 | 195.0707 |
| 1982-01-20 | 195.6833 |
| 1982-01-27 | 197.0705 |
| 1982-02-03 | 202.8092 |
| 1982-02-10 | 205.2391 |
| 1982-02-17 | 205.3182 |
| 1982-02-24 | 204.3903 |
| 1982-03-03 | 207.7060 |
| 1982-03-10 | 208.9743 |
| 1982-03-17 | 207.7611 |
| 1982-03-24 | 205.1570 |
| 1982-03-31 | 206.5750 |
| 1982-04-07 | 205.0438 |
| 1982-04-14 | 205.2037 |
| 1982-04-21 | 204.3547 |
| 1982-04-28 | 202.9248 |
| 1982-05-05 | 205.8507 |
| 1982-05-12 | 208.2847 |
| 1982-05-19 | 205.1371 |
| 1982-05-26 | 206.1377 |
| 1982-06-02 | 206.2511 |
| 1982-06-09 | 210.9680 |
| 1982-06-16 | 209.2915 |
| 1982-06-23 | 208.8903 |
| 1982-06-30 | 207.8208 |
| 1982-07-07 | 208.1953 |
| 1982-07-14 | 209.2650 |
| 1982-07-21 | 208.4597 |
| 1982-07-28 | 210.9620 |
| 1982-08-04 | 209.0971 |
| 1982-08-11 | 212.0252 |
| 1982-08-18 | 212.0075 |
| 1982-08-25 | 210.8179 |
| 1982-09-01 | 209.4672 |
| 1982-09-08 | 208.8311 |
| 1982-09-15 | 212.3527 |
| 1982-09-22 | 211.3272 |
| 1982-09-29 | 215.3461 |
| 1982-10-06 | 214.9299 |
| 1982-10-13 | 216.2825 |
| 1982-10-20 | 214.8317 |
| 1982-10-27 | 217.2158 |
| 1982-11-03 | 214.7967 |
| 1982-11-10 | 216.6968 |
| 1982-11-17 | 216.0993 |
| 1982-11-24 | 212.3216 |
| 1982-12-01 | 211.8443 |
| 1982-12-08 | 215.8801 |
| 1982-12-15 | 210.1365 |
| 1982-12-22 | 208.4347 |
| 1982-12-29 | 208.6546 |
| 1983-01-05 | 207.2978 |
| 1983-01-12 | 205.5156 |
| 1983-01-19 | 204.6202 |
| 1983-01-26 | 204.2044 |
| 1983-02-02 | 204.7855 |
| 1983-02-09 | 206.5235 |
| 1983-02-16 | 206.0498 |
| 1983-02-23 | 203.2128 |
| 1983-03-02 | 207.3697 |
| 1983-03-09 | 206.1994 |
| 1983-03-16 | 205.0791 |
| 1983-03-23 | 201.9188 |
| 1983-03-30 | 203.0289 |
| 1983-04-06 | 206.2754 |
| 1983-04-13 | 202.7226 |
| 1983-04-20 | 201.1932 |
| 1983-04-27 | 203.6603 |
| 1983-05-04 | 205.4408 |
| 1983-05-11 | 206.7555 |
| 1983-05-18 | 209.8238 |
| 1983-05-25 | 208.8968 |
| 1983-06-01 | 209.1881 |
| 1983-06-08 | 212.0047 |
| 1983-06-15 | 212.1888 |
| 1983-06-22 | 212.7714 |
| 1983-06-29 | 215.5453 |
| 1983-07-06 | 217.6036 |
| 1983-07-13 | 218.9305 |
| 1983-07-20 | 221.8082 |
| 1983-07-27 | 220.5260 |
| 1983-08-03 | 222.2325 |
| 1983-08-10 | 222.8464 |
| 1983-08-17 | 221.9338 |
| 1983-08-24 | 222.6401 |
| 1983-08-31 | 228.0780 |
| 1983-09-07 | 224.7527 |
| 1983-09-14 | 223.9256 |
| 1983-09-21 | 225.3273 |
| 1983-09-28 | 226.6583 |
| 1983-10-05 | 232.5250 |
| 1983-10-12 | 232.7784 |
| 1983-10-19 | 233.5070 |
| 1983-10-26 | 232.8412 |
| 1983-11-02 | 236.2373 |
| 1983-11-09 | 234.5406 |
| 1983-11-16 | 236.5643 |
| 1983-11-23 | 235.9710 |
| 1983-11-30 | 238.0109 |
| 1983-12-07 | 239.2888 |
| 1983-12-14 | 238.4159 |
| 1983-12-21 | 235.6043 |
| 1983-12-28 | 236.6187 |
| 1984-01-04 | 246.1300 |
| 1984-01-11 | 241.0202 |
| 1984-01-18 | 243.0420 |
| 1984-01-25 | 241.5094 |
| 1984-02-01 | 246.3141 |
| 1984-02-08 | 247.1245 |
| 1984-02-15 | 249.7666 |
| 1984-02-22 | 250.1030 |
| 1984-02-29 | 248.4100 |
| 1984-03-07 | 246.4235 |
| 1984-03-14 | 251.6857 |
| 1984-03-21 | 249.7255 |
| 1984-03-28 | 247.3880 |
| 1984-04-04 | 249.3876 |
| 1984-04-11 | 248.9121 |
| 1984-04-18 | 253.2743 |
| 1984-04-25 | 257.3164 |
| 1984-05-02 | 256.1993 |
| 1984-05-09 | 259.6394 |
| 1984-05-16 | 252.9706 |
| 1984-05-23 | 256.0186 |
| 1984-05-30 | 257.8379 |
| 1984-06-06 | 257.5765 |
| 1984-06-13 | 256.4042 |
| 1984-06-20 | 265.6366 |
| 1984-06-27 | 262.7445 |
| 1984-07-04 | 261.5526 |
| 1984-07-11 | 257.7196 |
| 1984-07-18 | 261.7746 |
| 1984-07-25 | 260.1063 |
| 1984-08-01 | 262.2740 |
| 1984-08-08 | 258.8747 |
| 1984-08-15 | 256.5292 |
| 1984-08-22 | 260.2684 |
| 1984-08-29 | 263.6129 |
| 1984-09-05 | 261.5839 |
| 1984-09-12 | 267.1235 |
| 1984-09-19 | 265.7629 |
| 1984-09-26 | 268.3556 |
| 1984-10-03 | 261.3413 |
| 1984-10-10 | 264.0458 |
| 1984-10-17 | 262.5884 |
| 1984-10-24 | 262.2326 |
| 1984-10-31 | 271.3534 |
| 1984-11-07 | 272.9399 |
| 1984-11-14 | 273.3317 |
| 1984-11-21 | 275.9741 |
| 1984-11-28 | 273.5038 |
| 1984-12-05 | 272.5061 |
| 1984-12-12 | 273.5973 |
| 1984-12-19 | 275.3408 |
| 1984-12-26 | 274.3702 |
| 1985-01-02 | 271.4829 |
| 1985-01-09 | 267.5759 |
| 1985-01-16 | 266.6835 |
| 1985-01-23 | 263.5409 |
| 1985-01-30 | 270.0629 |
| 1985-02-06 | 272.7179 |
| 1985-02-13 | 273.8160 |
| 1985-02-20 | 278.5050 |
| 1985-02-27 | 280.3205 |
| 1985-03-06 | 278.4741 |
| 1985-03-13 | 282.1696 |
| 1985-03-20 | 277.7987 |
| 1985-03-27 | 275.7483 |
| 1985-04-03 | 162.9725 |
| 1985-04-10 | 161.4888 |
| 1985-04-17 | 157.4916 |
| 1985-04-24 | 158.1622 |
| 1985-05-01 | 156.4794 |
| 1985-05-08 | 156.8981 |
| 1985-05-15 | 156.6854 |
| 1985-05-22 | 158.2760 |
| 1985-05-29 | 156.8938 |
| 1985-06-05 | 159.4254 |
| 1985-06-12 | 162.0646 |
| 1985-06-19 | 163.0854 |
| 1985-06-26 | 159.7667 |
| 1985-07-03 | 160.4529 |
| 1985-07-10 | 162.3258 |
| 1985-07-17 | 160.7648 |
| 1985-07-24 | 163.4332 |
| 1985-07-31 | 161.1252 |
| 1985-08-07 | 161.8037 |
| 1985-08-14 | 159.9172 |
| 1985-08-21 | 159.0625 |
| 1985-08-28 | 158.8020 |
| 1985-09-04 | 158.3828 |
| 1985-09-11 | 160.9629 |
| 1985-09-18 | 161.5346 |
| 1985-09-25 | 162.6783 |
| 1985-10-02 | 163.3324 |
| 1985-10-09 | 165.6130 |
| 1985-10-16 | 160.5891 |
| 1985-10-23 | 163.4914 |
| 1985-10-30 | 163.2243 |
| 1985-11-06 | 162.7167 |
| 1985-11-13 | 160.8751 |
| 1985-11-20 | 160.9560 |
| 1985-11-27 | 158.0229 |
| 1985-12-04 | 155.9291 |
| 1985-12-11 | 157.4080 |
| 1985-12-18 | 155.8986 |
| 1985-12-25 | 161.5031 |
| 1986-01-01 | 159.7836 |
| 1986-01-08 | 164.1693 |
| 1986-01-15 | 165.7562 |
| 1986-01-22 | 168.3445 |
| 1986-01-29 | 170.9931 |
| 1986-02-05 | 171.9187 |
| 1986-02-12 | 171.1060 |
| 1986-02-19 | 169.7128 |
| 1986-02-26 | 171.5162 |
| 1986-03-05 | 172.0507 |
| 1986-03-12 | 173.5737 |
| 1986-03-19 | 174.7677 |
| 1986-03-26 | 171.7355 |
| 1986-04-02 | 174.4646 |
| 1986-04-09 | 176.0228 |
| 1986-04-16 | 174.1222 |
| 1986-04-23 | 178.4415 |
| 1986-04-30 | 173.4588 |
| 1986-05-07 | 173.8657 |
| 1986-05-14 | 168.9654 |
| 1986-05-21 | 173.3729 |
| 1986-05-28 | 174.2515 |
| 1986-06-04 | 172.1337 |
| 1986-06-11 | 176.3529 |
| 1986-06-18 | 176.0182 |
| 1986-06-25 | 174.7984 |
| 1986-07-02 | 171.3639 |
| 1986-07-09 | 176.0574 |
| 1986-07-16 | 174.5887 |
| 1986-07-23 | 179.8481 |
| 1986-07-30 | 178.4667 |
| 1986-08-06 | 177.4393 |
| 1986-08-13 | 178.2514 |
| 1986-08-20 | 177.6998 |
| 1986-08-27 | 176.1567 |
| 1986-09-03 | 175.9437 |
| 1986-09-10 | 177.4616 |
| 1986-09-17 | 179.2690 |
| 1986-09-24 | 180.8757 |
| 1986-10-01 | 180.5759 |
| 1986-10-08 | 180.0134 |
| 1986-10-15 | 176.8379 |
| 1986-10-22 | 182.1951 |
| 1986-10-29 | 179.8492 |
| 1986-11-05 | 177.2108 |
| 1986-11-12 | 175.0396 |
| 1986-11-19 | 173.6078 |
| 1986-11-26 | 169.9055 |
| 1986-12-03 | 164.8526 |
| 1986-12-10 | 164.8993 |
| 1986-12-17 | 161.5069 |
| 1986-12-24 | 168.8563 |
| 1986-12-31 | 169.1071 |
| 1987-01-07 | 176.2791 |
| 1987-01-14 | 178.6932 |
| 1987-01-21 | 180.0042 |
| 1987-01-28 | 181.6428 |
| 1987-02-04 | 183.7384 |
| 1987-02-11 | 184.4201 |
| 1987-02-18 | 183.4470 |
| 1987-02-25 | 184.9979 |
| 1987-03-04 | 185.8364 |
| 1987-03-11 | 186.9961 |
| 1987-03-18 | 185.4782 |
| 1987-03-25 | 184.8991 |
| 1987-04-01 | 188.1290 |
| 1987-04-08 | 192.8948 |
| 1987-04-15 | 189.1074 |
| 1987-04-22 | 191.1203 |
| 1987-04-29 | 187.7923 |
| 1987-05-06 | 186.2806 |
| 1987-05-13 | 185.2656 |
| 1987-05-20 | 186.4925 |
| 1987-05-27 | 182.9850 |
| 1987-06-03 | 180.2998 |
| 1987-06-10 | 185.3494 |
| 1987-06-17 | 179.3984 |
| 1987-06-24 | 180.7720 |
| 1987-07-01 | 171.2446 |
| 1987-07-08 | 177.4699 |
| 1987-07-15 | 175.3975 |
| 1987-07-22 | 178.4575 |
| 1987-07-29 | 176.9036 |
| 1987-08-05 | 177.6737 |
| 1987-08-12 | 175.9899 |
| 1987-08-19 | 175.3882 |
| 1987-08-26 | 177.9005 |
| 1987-09-02 | 177.9290 |
| 1987-09-09 | 180.6315 |
| 1987-09-16 | 179.1218 |
| 1987-09-23 | 180.6157 |
| 1987-09-30 | 181.5946 |
| 1987-10-07 | 183.9342 |
| 1987-10-14 | 180.7368 |
| 1987-10-21 | 184.3221 |
| 1987-10-28 | 179.1453 |
| 1987-11-04 | 180.0666 |
| 1987-11-11 | 179.4473 |
| 1987-11-18 | 175.8097 |
| 1987-11-25 | 175.0239 |
| 1987-12-02 | 171.1529 |
| 1987-12-09 | 171.2220 |
| 1987-12-16 | 167.7549 |
| 1987-12-23 | 172.0687 |
| 1987-12-30 | 178.3163 |
| 1988-01-06 | 175.9651 |
| 1988-01-13 | 178.0007 |
| 1988-01-20 | 179.1496 |
| 1988-01-27 | 183.6914 |
| 1988-02-03 | 185.6104 |
| 1988-02-10 | 185.9253 |
| 1988-02-17 | 182.7504 |
| 1988-02-24 | 184.4091 |
| 1988-03-02 | 184.7664 |
| 1988-03-09 | 183.4510 |
| 1988-03-16 | 185.0810 |
| 1988-03-23 | 185.5594 |
| 1988-03-30 | 184.2416 |
| 1988-04-06 | 187.8368 |
| 1988-04-13 | 188.3370 |
| 1988-04-20 | 189.6430 |
| 1988-04-27 | 188.2217 |
| 1988-05-04 | 187.4440 |
| 1988-05-11 | 186.7273 |
| 1988-05-18 | 182.9756 |
| 1988-05-25 | 182.5695 |
| 1988-06-01 | 182.9723 |
| 1988-06-08 | 188.8754 |
| 1988-06-15 | 186.6881 |
| 1988-06-22 | 188.3179 |
| 1988-06-29 | 186.1283 |
| 1988-07-06 | 187.9783 |
| 1988-07-13 | 188.7384 |
| 1988-07-20 | 191.6672 |
| 1988-07-27 | 192.4926 |
| 1988-08-03 | 190.0969 |
| 1988-08-10 | 190.2073 |
| 1988-08-17 | 187.8576 |
| 1988-08-24 | 190.1262 |
| 1988-08-31 | 189.0094 |
| 1988-09-07 | 189.7687 |
| 1988-09-14 | 191.0731 |
| 1988-09-21 | 195.5408 |
| 1988-09-28 | 193.4402 |
| 1988-10-05 | 193.8531 |
| 1988-10-12 | 194.0755 |
| 1988-10-19 | 194.6811 |
| 1988-10-26 | 194.7364 |
| 1988-11-02 | 194.0963 |
| 1988-11-09 | 193.0310 |
| 1988-11-16 | 189.1398 |
| 1988-11-23 | 189.7355 |
| 1988-11-30 | 187.9704 |
| 1988-12-07 | 189.1650 |
| 1988-12-14 | 186.7568 |
| 1988-12-21 | 186.8106 |
| 1988-12-28 | 189.8566 |
| 1989-01-04 | 192.0488 |
| 1989-01-11 | 195.6519 |
| 1989-01-18 | 195.7736 |
| 1989-01-25 | 198.1208 |
| 1989-02-01 | 200.2395 |
| 1989-02-08 | 202.9297 |
| 1989-02-15 | 201.8219 |
| 1989-02-22 | 202.2620 |
| 1989-03-01 | 201.8727 |
| 1989-03-08 | 202.2786 |
| 1989-03-15 | 202.7059 |
| 1989-03-22 | 202.9232 |
| 1989-03-29 | 200.9933 |
| 1989-04-05 | 205.9066 |
| 1989-04-12 | 207.4360 |
| 1989-04-19 | 207.1612 |
| 1989-04-26 | 206.2831 |
| 1989-05-03 | 204.8370 |
| 1989-05-10 | 204.7891 |
| 1989-05-17 | 202.4130 |
| 1989-05-24 | 201.6974 |
| 1989-05-31 | 201.9605 |
| 1989-06-07 | 206.6721 |
| 1989-06-14 | 206.4239 |
| 1989-06-21 | 205.3305 |
| 1989-06-28 | 204.3845 |
| 1989-07-05 | 205.4160 |
| 1989-07-12 | 207.5052 |
| 1989-07-19 | 208.3857 |
| 1989-07-26 | 209.5723 |
| 1989-08-02 | 208.0993 |
| 1989-08-09 | 208.8301 |
| 1989-08-16 | 205.8736 |
| 1989-08-23 | 206.7522 |
| 1989-08-30 | 205.9078 |
| 1989-09-06 | 208.5901 |
| 1989-09-13 | 208.7111 |
| 1989-09-20 | 211.0715 |
| 1989-09-27 | 208.7488 |
| 1989-10-04 | 204.7895 |
| 1989-10-11 | 205.3548 |
| 1989-10-18 | 206.5392 |
| 1989-10-25 | 206.6493 |
| 1989-11-01 | 206.4204 |
| 1989-11-08 | 205.7355 |
| 1989-11-15 | 202.4731 |
| 1989-11-22 | 202.6314 |
| 1989-11-29 | 200.4565 |
| 1989-12-06 | 200.9400 |
| 1989-12-13 | 199.6384 |
| 1989-12-20 | 198.8389 |
| 1989-12-27 | 200.9918 |
| 1990-01-03 | 200.2545 |
| 1990-01-10 | 205.0730 |
| 1990-01-17 | 202.3328 |
| 1990-01-24 | 205.1852 |
| 1990-01-31 | 209.5585 |
| 1990-02-07 | 213.1419 |
| 1990-02-14 | 212.5286 |
| 1990-02-21 | 212.2582 |
| 1990-02-28 | 213.3489 |
| 1990-03-07 | 213.0760 |
| 1990-03-14 | 212.1179 |
| 1990-03-21 | 211.7679 |
| 1990-03-28 | 209.7309 |
| 1990-04-04 | 212.6600 |
| 1990-04-11 | 215.9414 |
| 1990-04-18 | 215.9739 |
| 1990-04-25 | 215.4556 |
| 1990-05-02 | 212.9384 |
| 1990-05-09 | 213.1949 |
| 1990-05-16 | 210.3748 |
| 1990-05-23 | 209.4414 |
| 1990-05-30 | 209.7325 |
| 1990-06-06 | 214.7112 |
| 1990-06-13 | 216.0242 |
| 1990-06-20 | 214.9727 |
| 1990-06-27 | 213.4161 |
| 1990-07-04 | 213.1857 |
| 1990-07-11 | 217.1120 |
| 1990-07-18 | 217.4559 |
| 1990-07-25 | 218.9992 |
| 1990-08-01 | 214.9463 |
| 1990-08-08 | 216.3328 |
| 1990-08-15 | 212.3726 |
| 1990-08-22 | 214.3735 |
| 1990-08-29 | 214.2468 |
| 1990-09-05 | 213.7521 |
| 1990-09-12 | 216.4821 |
| 1990-09-19 | 218.3178 |
| 1990-09-26 | 216.9652 |
| 1990-10-03 | 216.1846 |
| 1990-10-10 | 217.2993 |
| 1990-10-17 | 217.4168 |
| 1990-10-24 | 216.3385 |
| 1990-10-31 | 216.9215 |
| 1990-11-07 | 217.0655 |
| 1990-11-14 | 214.7472 |
| 1990-11-21 | 214.6127 |
| 1990-11-28 | 213.9226 |
| 1990-12-05 | 213.4567 |
| 1990-12-12 | 213.7615 |
| 1990-12-19 | 211.5207 |
| 1990-12-26 | 216.6068 |
| 1991-01-02 | 218.4691 |
| 1991-01-09 | 218.3821 |
| 1991-01-16 | 221.4256 |
| 1991-01-23 | 217.8307 |
| 1991-01-30 | 219.2833 |
| 1991-02-06 | 223.1682 |
| 1991-02-13 | 224.0722 |
| 1991-02-20 | 224.0155 |
| 1991-02-27 | 224.7253 |
| 1991-03-06 | 225.1147 |
| 1991-03-13 | 225.1449 |
| 1991-03-20 | 223.2749 |
| 1991-03-27 | 223.0123 |
| 1991-04-03 | 224.7565 |
| 1991-04-10 | 228.7387 |
| 1991-04-17 | 228.7363 |
| 1991-04-24 | 226.2331 |
| 1991-05-01 | 224.0319 |
| 1991-05-08 | 225.3625 |
| 1991-05-15 | 224.7306 |
| 1991-05-22 | 222.8379 |
| 1991-05-29 | 226.1125 |
| 1991-06-05 | 227.9362 |
| 1991-06-12 | 231.1930 |
| 1991-06-19 | 226.5882 |
| 1991-06-26 | 224.2655 |
| 1991-07-03 | 228.3485 |
| 1991-07-10 | 230.2008 |
| 1991-07-17 | 229.5508 |
| 1991-07-24 | 229.7729 |
| 1991-07-31 | 228.4138 |
| 1991-08-07 | 230.3097 |
| 1991-08-14 | 228.0724 |
| 1991-08-21 | 227.4499 |
| 1991-08-28 | 228.3079 |
| 1991-09-04 | 229.2205 |
| 1991-09-11 | 232.1371 |
| 1991-09-18 | 231.1194 |
| 1991-09-25 | 229.3731 |
| 1991-10-02 | 229.3646 |
| 1991-10-09 | 231.7887 |
| 1991-10-16 | 229.7665 |
| 1991-10-23 | 228.5710 |
| 1991-10-30 | 228.3207 |
| 1991-11-06 | 230.6810 |
| 1991-11-13 | 229.7320 |
| 1991-11-20 | 231.1388 |
| 1991-11-27 | 229.9161 |
| 1991-12-04 | 230.6514 |
| 1991-12-11 | 232.5569 |
| 1991-12-18 | 230.4878 |
| 1991-12-25 | 232.3594 |
| 1992-01-01 | 237.4219 |
| 1992-01-08 | 235.0283 |
| 1992-01-15 | 234.0917 |
| 1992-01-22 | 233.0307 |
| 1992-01-29 | 233.8672 |
| 1992-02-05 | 237.2024 |
| 1992-02-12 | 238.4394 |
| 1992-02-19 | 237.5837 |
| 1992-02-26 | 239.2450 |
#1992-03-04| 240.7301
#1992-03-11| 240.4595
#1992-03-18| 239.5398
#1992-03-25| 238.1944
#1992-04-01| 241.2767
#1992-04-08| 244.3114
#1992-04-15| 245.2328
#1992-04-22| 245.9276
#1992-04-29| 243.1878
#1992-05-06| 243.7561
#1992-05-13| 242.4632
#1992-05-20| 240.6860
#1992-05-27| 243.2292
#1992-06-03| 245.0020
#1992-06-10| 247.9873
#1992-06-17| 246.8762
#1992-06-24| 243.4935
#1992-07-01| 250.1158
#1992-07-08| 253.5386
#1992-07-15| 253.1699
#1992-07-22| 252.6169
#1992-07-29| 251.4139
#1992-08-05| 255.1618
#1992-08-12| 254.4578
#1992-08-19| 252.3153
#1992-08-26| 254.3125
#1992-09-02| 258.3171
#1992-09-09| 260.1680
#1992-09-16| 258.6677
#1992-09-23| 255.8193
#1992-09-30| 257.6890
#1992-10-07| 258.8767
#1992-10-14| 257.7409
#1992-10-21| 255.6540
#1992-10-28| 255.2248
#1992-11-04| 259.2482
#1992-11-11| 259.9461
#1992-11-18| 260.0063
#1992-11-25| 258.7166
#1992-12-02| 260.4606
#1992-12-09| 261.6658
#1992-12-16| 261.4713
#1992-12-23| 262.9673
#1992-12-30| 272.3928
#1993-01-06| 270.0210
#1993-01-13| 267.5961
#1993-01-20| 263.4419
#1993-01-27| 260.0391
#1993-02-03| 267.5271
#1993-02-10| 268.7817
#1993-02-17| 269.1621
#1993-02-24| 268.5732
#1993-03-03| 273.9493
#1993-03-10| 274.1235
#1993-03-17| 272.7199
#1993-03-24| 270.3100
#1993-03-31| 276.0167
#1993-04-07| 279.4101
#1993-04-14| 283.0468
#1993-04-21| 280.0257
#1993-04-28| 275.2349
#1993-05-05| 276.5640
#1993-05-12| 275.0810
#1993-05-19| 272.8406
#1993-05-26| 274.7038
#1993-06-02| 276.7091
#1993-06-09| 280.2630
#1993-06-16| 280.8164
#1993-06-23| 277.1933
#1993-06-30| 284.8074
#1993-07-07| 286.7180
#1993-07-14| 285.4463
#1993-07-21| 285.9455
#1993-07-28| 284.0710
#1993-08-04| 288.4590
#1993-08-11| 289.0215
#1993-08-18| 288.1814
#1993-08-25| 288.5806
#1993-09-01| 289.5640
#1993-09-08| 292.1328
#1993-09-15| 291.8321
#1993-09-22| 289.2326
#1993-09-29| 287.6708
#1993-10-06| 289.9933
#1993-10-13| 287.5880
#1993-10-20| 288.0216
#1993-10-27| 285.9398
#1993-11-03| 290.9031
#1993-11-10| 292.2163
#1993-11-17| 291.2789
#1993-11-24| 288.9261
#1993-12-01| 290.8276
#1993-12-08| 294.4624
#1993-12-15| 294.8698
#1993-12-22| 295.1504
#1993-12-29| 302.6573
#1994-01-05| 309.2264
#1994-01-12| 303.7559
#1994-01-19| 300.4105
#1994-01-26| 293.9805
#1994-02-02| 299.0318
#1994-02-09| 303.2018
#1994-02-16| 305.6321
#1994-02-23| 305.7681
#1994-03-02| 306.9932
#1994-03-09| 309.7175
#1994-03-16| 309.6100
#1994-03-23| 312.7907
#1994-03-30| 316.2495
#1994-04-06| 306.1888
#1994-04-13| 307.2821
#1994-04-20| 307.7910
#1994-04-27| 301.6211
#1994-05-04| 302.5005
#1994-05-11| 299.2213
#1994-05-18| 297.6561
#1994-05-25| 297.1158
#1994-06-01| 300.8074
#1994-06-08| 304.0688
#1994-06-15| 305.1615
#1994-06-22| 301.2605
#1994-06-29| 307.1137
#1994-07-06| 308.6520
#1994-07-13| 305.9636
#1994-07-20| 308.5984
#1994-07-27| 307.6611
#1994-08-03| 311.8549
#1994-08-10| 310.7259
#1994-08-17| 309.0332
#1994-08-24| 310.9447
#1994-08-31| 314.1073
#1994-09-07| 317.6757
#1994-09-14| 316.2288
#1994-09-21| 314.2045
#1994-09-28| 308.9893
#1994-10-05| 305.1745
#1994-10-12| 309.4290
#1994-10-19| 309.2652
#1994-10-26| 305.8748
#1994-11-02| 308.8349
#1994-11-09| 312.3433
#1994-11-16| 310.7820
#1994-11-23| 307.3160
#1994-11-30| 308.0128
#1994-12-07| 309.6039
#1994-12-14| 308.5542
#1994-12-21| 309.2347
#1994-12-28| 313.2255
#1995-01-04| 314.8231
#1995-01-11| 311.9731
#1995-01-18| 315.0614
#1995-01-25| 308.7136
#1995-02-01| 313.4260
#1995-02-08| 315.5442
#1995-02-15| 312.4588
#1995-02-22| 313.1305
#1995-03-01| 319.6035
#1995-03-08| 321.1094
#1995-03-15| 316.7292
#1995-03-22| 319.2807
#1995-03-29| 321.3028
#1995-04-05| 324.0207
#1995-04-12| 325.3984
#1995-04-19| 331.3452
#1995-04-26| 325.8200
#1995-05-03| 328.9847
#1995-05-10| 329.1969
#1995-05-17| 327.3754
#1995-05-24| 326.4325
#1995-05-31| 330.1738
#1995-06-07| 332.4320
#1995-06-14| 331.2566
#1995-06-21| 331.9396
#1995-06-28| 336.7720
#1995-07-05| 336.0460
#1995-07-12| 334.9879
#1995-07-19| 338.7715
#1995-07-26| 337.2700
#1995-08-02| 341.4325
#1995-08-09| 341.3361
#1995-08-16| 339.5407
#1995-08-23| 339.8506
#1995-08-30| 341.3793
#1995-09-06| 345.3828
#1995-09-13| 343.9840
#1995-09-20| 343.0702
#1995-09-27| 341.1441
#1995-10-04| 328.3891
#1995-10-11| 335.3073
#1995-10-18| 339.1814
#1995-10-25| 337.3813
#1995-11-01| 337.1602
#1995-11-08| 341.9995
#1995-11-15| 341.0700
#1995-11-22| 339.1228
#1995-11-29| 340.5967
#1995-12-06| 341.4967
#1995-12-13| 341.5740
#1995-12-20| 342.8108
#1995-12-27| 347.2811
#1996-01-03| 346.6402
#1996-01-10| 337.1267
#1996-01-17| 326.7668
#1996-01-24| 313.4675
#1996-01-31| 305.6296
#1996-02-07| 298.5029
#1996-02-14| 283.4773
#1996-02-21| 272.7869
#1996-02-28| 267.4528
#1996-03-06| 258.9074
#1996-03-13| 244.3260
#1996-03-20| 239.0131
#1996-03-27| 228.5074
#1996-04-03| 222.4794
#1996-04-10| 224.9090
#1996-04-17| 235.0803
#1996-04-24| 233.0947
#1996-05-01| 230.4195
#1996-05-08| 230.7894
#1996-05-15| 227.4749
#1996-05-22| 225.2568
#1996-05-29| 225.8955
#1996-06-05| 227.7844
#1996-06-12| 226.7897
#1996-06-19| 229.2741
#1996-06-26| 230.1518
#1996-07-03| 227.2925
#1996-07-10| 221.4241
#1996-07-17| 225.5707
#1996-07-24| 225.0817
#1996-07-31| 227.3416
#1996-08-07| 225.8275
#1996-08-14| 225.0430
#1996-08-21| 224.4961
#1996-08-28| 223.0842
#1996-09-04| 223.6381
#1996-09-11| 223.5780
#1996-09-18| 222.9441
#1996-09-25| 221.3920
#1996-10-02| 215.6061
#1996-10-09| 214.0090
#1996-10-16| 216.5587
#1996-10-23| 213.9589
#1996-10-30| 224.7281
#1996-11-06| 226.7765
#1996-11-13| 227.8729
#1996-11-20| 230.6163
#1996-11-27| 227.4360
#1996-12-04| 224.4184
#1996-12-11| 222.8853
#1996-12-18| 230.7486
#1996-12-25| 227.6717
#1997-01-01| 231.1339
#1997-01-08| 230.3475
#1997-01-15| 229.3321
#1997-01-22| 233.7765
#1997-01-29| 229.3358
#1997-02-05| 227.7434
#1997-02-12| 222.6703
#1997-02-19| 220.8963
#1997-02-26| 225.3688
#1997-03-05| 226.5948
#1997-03-12| 222.3804
#1997-03-19| 229.0618
#1997-03-26| 229.9378
#1997-04-02| 224.8349
#1997-04-09| 223.2722
#1997-04-16| 228.0308
#1997-04-23| 231.7421
#1997-04-30| 233.4921
#1997-05-07| 231.4548
#1997-05-14| 231.9194
#1997-05-21| 231.7555
#1997-05-28| 230.8882
#1997-06-04| 229.4240
#1997-06-11| 228.0622
#1997-06-18| 230.8998
#1997-06-25| 232.6869
#1997-07-02| 226.9510
#1997-07-09| 220.0843
#1997-07-16| 223.2568
#1997-07-23| 229.9828
#1997-07-30| 226.5640
#1997-08-06| 219.9885
#1997-08-13| 221.4205
#1997-08-20| 222.8680
#1997-08-27| 226.2035
#1997-09-03| 222.0629
#1997-09-10| 227.1140
#1997-09-17| 230.0702
#1997-09-24| 232.0628
#1997-10-01| 227.6680
#1997-10-08| 220.9175
#1997-10-15| 221.3731
#1997-10-22| 231.0137
#1997-10-29| 234.3113
#1997-11-05| 232.9011
#1997-11-12| 237.3351
#1997-11-19| 240.5070
#1997-11-26| 238.0201
#1997-12-03| 231.1094
#1997-12-10| 226.5201
#1997-12-17| 228.8021
#1997-12-24| 231.8411
#1997-12-31| 237.9081
#1998-01-07| 236.4371
#1998-01-14| 235.4871
#1998-01-21| 244.3193
#1998-01-28| 241.1703
#1998-02-04| 234.0298
#1998-02-11| 227.2421
#1998-02-18| 227.2764
#1998-02-25| 229.8921
#1998-03-04| 225.5029
#1998-03-11| 224.6890
#1998-03-18| 231.1871
#1998-03-25| 230.9118
#1998-04-01| 230.1826
#1998-04-08| 225.2175
#1998-04-15| 229.5087
#1998-04-22| 233.9131
#1998-04-29| 234.3214
#1998-05-06| 229.6344
#1998-05-13| 227.1254
#1998-05-20| 225.2475
#1998-05-27| 224.4348
#1998-06-03| 219.4895
#1998-06-10| 217.3215
#1998-06-17| 220.2525
#1998-06-24| 226.9071
#1998-07-01| 217.0822
#1998-07-08| 211.3388
#1998-07-15| 213.7798
#1998-07-22| 221.5345
#1998-07-29| 220.8639
#1998-08-05| 206.1754
#1998-08-12| 210.5621
#1998-08-19| 208.4019
#1998-08-26| 216.4278
#1998-09-02| 209.2938
#1998-09-09| 215.2042
#1998-09-16| 217.2434
#1998-09-23| 223.5857
#1998-09-30| 214.8919
#1998-10-07| 202.9745
#1998-10-14| 209.9237
#1998-10-21| 216.9289
#1998-10-28| 222.6305
#1998-11-04| 215.9466
#1998-11-11| 226.1157
#1998-11-18| 229.3943
#1998-11-25| 229.6483
#1998-12-02| 225.6137
#1998-12-09| 216.2205
#1998-12-16| 222.7798
#1998-12-23| 223.1927
#1998-12-30| 227.8827
#1999-01-06| 234.6710
#1999-01-13| 231.1078
#1999-01-20| 237.3351
#1999-01-27| 240.9930
#1999-02-03| 232.7794
#1999-02-10| 227.2235
#1999-02-17| 223.8647
#1999-02-24| 223.7801
#1999-03-03| 222.3841
#1999-03-10| 223.2241
#1999-03-17| 230.5617
#1999-03-24| 232.8076
#1999-03-31| 232.0046
#1999-04-07| 229.8064
#1999-04-14| 235.5756
#1999-04-21| 236.3783
#1999-04-28| 238.4961
#1999-05-05| 233.4768
#1999-05-12| 228.8456
#1999-05-19| 226.1001
#1999-05-26| 229.1419
#1999-06-02| 218.9910
#1999-06-09| 215.7862
#1999-06-16| 218.0170
#1999-06-23| 226.2882
#1999-06-30| 215.7697
#1999-07-07| 205.8336
#1999-07-14| 210.8366
#1999-07-21| 213.0603
#1999-07-28| 212.3455
#1999-08-04| 199.1942
#1999-08-11| 204.2876
#1999-08-18| 204.7613
#1999-08-25| 202.1166
#1999-09-01| 195.9389
#1999-09-08| 197.6779
#1999-09-15| 204.4683
#1999-09-22| 209.1486
#1999-09-29| 202.9428
#1999-10-06| 186.8649
#1999-10-13| 178.1292
#1999-10-20| 189.4109
#1999-10-27| 200.4182
#1999-11-03| 203.4203
#1999-11-10| 209.7262
#1999-11-17| 213.4422
#1999-11-24| 214.1571
#1999-12-01| 210.2549
#1999-12-08| 204.3138
#1999-12-15| 206.3834
#1999-12-22| 209.1441
#1999-12-29| 210.7689
#2000-01-05| 212.3553
#2000-01-12| 214.8797
#2000-01-19| 227.1737
#2000-01-26| 232.0004
#2000-02-02| 219.1664
#2000-02-09| 210.7867
#2000-02-16| 206.9694
#2000-02-23| 208.1763
#2000-03-01| 204.9564
#2000-03-08| 207.0611
#2000-03-15| 212.8572
#2000-03-22| 223.2284
#2000-03-29| 222.0852
#2000-04-05| 216.1841
#2000-04-12| 216.6347
#2000-04-19| 220.3694
#2000-04-26| 224.4583
#2000-05-03| 220.0948
#2000-05-10| 211.7337
#2000-05-17| 210.5344
#2000-05-24| 216.7355
#2000-05-31| 213.6413
#2000-06-07| 218.0641
#2000-06-14| 222.1030
#2000-06-21| 235.4469
#2000-06-28| 245.3762
#2000-07-05| 231.8338
#2000-07-12| 235.3746
#2000-07-19| 235.3157
#2000-07-26| 235.8167
#2000-08-02| 223.7216
#2000-08-09| 223.2461
#2000-08-16| 229.5124
#2000-08-23| 233.8660
#2000-08-30| 226.7434
#2000-09-06| 227.8050
#2000-09-13| 242.1907
#2000-09-20| 243.4641
#2000-09-27| 250.6065
#2000-10-04| 243.1065
#2000-10-11| 245.6919
#2000-10-18| 253.1180
#2000-10-25| 258.7467
#2000-11-01| 263.8642
#2000-11-08| 266.1313
#2000-11-15| 274.2490
#2000-11-22| 271.1248
#2000-11-29| 267.6395
#2000-12-06| 256.5550
#2000-12-13| 255.0061
#2000-12-20| 256.1984
#2000-12-27| 259.8861
#2001-01-03| 263.0904
#2001-01-10| 268.7419
#2001-01-17| 274.2904
#2001-01-24| 284.6291
#2001-01-31| 273.3032
#2001-02-07| 259.7116
#2001-02-14| 259.5589
#2001-02-21| 261.8234
#2001-02-28| 254.9383
#2001-03-07| 253.0000
#2001-03-14| 258.6239
#2001-03-21| 266.0210
#2001-03-28| 269.0870
#2001-04-04| 268.6718
#2001-04-11| 266.7457
#2001-04-18| 274.2178
#2001-04-25| 280.3886
#2001-05-02| 277.0683
#2001-05-09| 265.4018
#2001-05-16| 264.7449
#2001-05-23| 268.9668
#2001-05-30| 264.9874
#2001-06-06| 266.5895
#2001-06-13| 267.2302
#2001-06-20| 273.3261
#2001-06-27| 282.9400
#2001-07-04| 275.3851
#2001-07-11| 269.4885
#2001-07-18| 275.0488
#2001-07-25| 287.1341
#2001-08-01| 281.7416
#2001-08-08| 277.7249
#2001-08-15| 283.5825
#2001-08-22| 287.3334
#2001-08-29| 282.6816
#2001-09-05| 276.0943
#2001-09-12| 296.1786
#2001-09-19| 292.3935
#2001-09-26| 302.9482
#2001-10-03| 280.0046
#2001-10-10| 291.2460
#2001-10-17| 299.1856
#2001-10-24| 298.6012
#2001-10-31| 300.2713
#2001-11-07| 301.5701
#2001-11-14| 305.4941
#2001-11-21| 306.4841
#2001-11-28| 302.0102
#2001-12-05| 287.2460
#2001-12-12| 287.5767
#2001-12-19| 280.8456
#2001-12-26| 290.4716
#2002-01-02| 285.7110
#2002-01-09| 287.9140
#2002-01-16| 294.8417
#2002-01-23| 299.2231
#2002-01-30| 294.0062
#2002-02-06| 286.2518
#2002-02-13| 280.1014
#2002-02-20| 283.3356
#2002-02-27| 282.0083
#2002-03-06| 279.9973
#2002-03-13| 280.4446
#2002-03-20| 293.5139
#2002-03-27| 292.6478
#2002-04-03| 287.9155
#2002-04-10| 284.9368
#2002-04-17| 294.2783
#2002-04-24| 294.7233
#2002-05-01| 291.4520
#2002-05-08| 278.5814
#2002-05-15| 279.3961
#2002-05-22| 281.9628
#2002-05-29| 289.8779
#2002-06-05| 285.2614
#2002-06-12| 287.8166
#2002-06-19| 310.0667
#2002-06-26| 311.6641
#2002-07-03| 300.4651
#2002-07-10| 290.4928
#2002-07-17| 295.1776
#2002-07-24| 292.8710
#2002-07-31| 291.9966
#2002-08-07| 286.6860
#2002-08-14| 297.9402
#2002-08-21| 298.6351
#2002-08-28| 299.1118
#2002-09-04| 294.3969
#2002-09-11| 304.3372
#2002-09-18| 317.7095
#2002-09-25| 322.5532
#2002-10-02| 317.2531
#2002-10-09| 310.7100
#2002-10-16| 316.2350
#2002-10-23| 314.8580
#2002-10-30| 316.5221
#2002-11-06| 315.1711
#2002-11-13| 315.8140
#2002-11-20| 325.9676
#2002-11-27| 321.6137
#2002-12-04| 316.7833
#2002-12-11| 317.9512
#2002-12-18| 325.4590
#2002-12-25| 326.3967
#2003-01-01| 320.2499
#2003-01-08| 309.9007
#2003-01-15| 315.9653
#2003-01-22| 317.1574
#2003-01-29| 313.0165
#2003-02-05| 313.3076
#2003-02-12| 311.6222
#2003-02-19| 326.9748
#2003-02-26| 328.1187
#2003-03-05| 326.0019
#2003-03-12| 318.9613
#2003-03-19| 330.0690
#2003-03-26| 344.2087
#2003-04-02| 344.3853
#2003-04-09| 341.8346
#2003-04-16| 346.2965
#2003-04-23| 340.4120
#2003-04-30| 345.6589
#2003-05-07| 348.6758
#2003-05-14| 341.3212
#2003-05-21| 351.9867
#2003-05-28| 353.8008
#2003-06-04| 358.1592
#2003-06-11| 363.8010
#2003-06-18| 363.8468
#2003-06-25| 382.3682
#2003-07-02| 369.1382
#2003-07-09| 364.9352
#2003-07-16| 367.2919
#2003-07-23| 369.3948
#2003-07-30| 360.4462
#2003-08-06| 351.6261
#2003-08-13| 358.7534
#2003-08-20| 362.7695
#2003-08-27| 357.8039
#2003-09-03| 341.5786
#2003-09-10| 367.7693
#2003-09-17| 367.7058
#2003-09-24| 363.6654
#2003-10-01| 364.2327
#2003-10-08| 354.5261
#2003-10-15| 364.6564
#2003-10-22| 350.0205
#2003-10-29| 364.7128
#2003-11-05| 359.3837
#2003-11-12| 372.4243
#2003-11-19| 373.5890
#2003-11-26| 367.1840
#2003-12-03| 360.9902
#2003-12-10| 370.9389
#2003-12-17| 373.9066
#2003-12-24| 386.9476
#2003-12-31| 388.2641
#2004-01-07| 380.9235
#2004-01-14| 384.0324
#2004-01-21| 385.8602
#2004-01-28| 382.2758
#2004-02-04| 378.7167
#2004-02-11| 368.5833
#2004-02-18| 394.9746
#2004-02-25| 393.2737
#2004-03-03| 388.5433
#2004-03-10| 383.8736
#2004-03-17| 394.4952
#2004-03-24| 397.9891
#2004-03-31| 407.1771
#2004-04-07| 429.5792
#2004-04-14| 434.5283
#2004-04-21| 434.5526
#2004-04-28| 429.9280
#2004-05-05| 423.9676
#2004-05-12| 414.0765
#2004-05-19| 420.3200
#2004-05-26| 426.1997
#2004-06-02| 400.7842
#2004-06-09| 398.8011
#2004-06-16| 400.8927
#2004-06-23| 418.0418
#2004-06-30| 409.8698
#2004-07-07| 415.7970
#2004-07-14| 415.9810
#2004-07-21| 421.5900
#2004-07-28| 423.5187
#2004-08-04| 425.0474
#2004-08-11| 430.4143
#2004-08-18| 433.5331
#2004-08-25| 442.2718
#2004-09-01| 438.0988
#2004-09-08| 447.3990
#2004-09-15| 459.4341
#2004-09-22| 458.0981
#2004-09-29| 458.8056
#2004-10-06| 467.3197
#2004-10-13| 474.6556
#2004-10-20| 466.7407
#2004-10-27| 468.3530
#2004-11-03| 472.2525
#2004-11-10| 467.9644
#2004-11-17| 472.6515
#2004-11-24| 469.1373
#2004-12-01| 466.7743
#2004-12-08| 471.0820
#2004-12-15| 480.8118
#2004-12-22| 481.5375
#2004-12-29| 493.9104
#2005-01-05| 491.9488
#2005-01-12| 489.3351
#2005-01-19| 485.9942
#2005-01-26| 486.1763
#2005-02-02| 479.3073
#2005-02-09| 493.5186
#2005-02-16| 518.0239
#2005-02-23| 521.2824
#2005-03-02| 519.0290
#2005-03-09| 524.1626
#2005-03-16| 524.7658
#2005-03-23| 529.4736
#2005-03-30| 527.6034
#2005-04-06| 535.6613
#2005-04-13| 532.9993
#2005-04-20| 535.5463
#2005-04-27| 526.6130
#2005-05-04| 530.0677
#2005-05-11| 514.7348
#2005-05-18| 534.7297
#2005-05-25| 536.6951
#2005-06-01| 546.4125
#2005-06-08| 545.3855
#2005-06-15| 534.0476
#2005-06-22| 544.9002
#2005-06-29| 539.2716
#2005-07-06| 540.7790
#2005-07-13| 538.9537
#2005-07-20| 544.2655
#2005-07-27| 546.9865
#2005-08-03| 549.1866
#2005-08-10| 550.9643
#2005-08-17| 557.5823
#2005-08-24| 556.0551
#2005-08-31| 544.6511
#2005-09-07| 537.3410
#2005-09-14| 550.8349
#2005-09-21| 539.4272
#2005-09-28| 548.2025
#2005-10-05| 544.4633
#2005-10-12| 556.4663
#2005-10-19| 549.7451
#2005-10-26| 548.9949
#2005-11-02| 559.9477
#2005-11-09| 553.3002
#2005-11-16| 560.6878
#2005-11-23| 558.5830
#2005-11-30| 558.6356
#2005-12-07| 563.0883
#2005-12-14| 570.0862
#2005-12-21| 564.6734
#2005-12-28| 582.1098
#2006-01-04| 572.1851
#2006-01-11| 565.6203
#2006-01-18| 575.9893
#2006-01-25| 574.3048
#2006-02-01| 568.8878
#2006-02-08| 567.1178
#2006-02-15| 582.2754
#2006-02-22| 593.8703
#2006-03-01| 589.2102
#2006-03-08| 595.5199
#2006-03-15| 588.6808
#2006-03-22| 600.4856
#2006-03-29| 603.9705
#2006-04-05| 596.6295
#2006-04-12| 599.3470
#2006-04-19| 603.2823
#2006-04-26| 596.6742
#2006-05-03| 599.2533
#2006-05-10| 601.0334
#2006-05-17| 606.0357
#2006-05-24| 611.0009
#2006-05-31| 611.8658
#2006-06-07| 609.4907
#2006-06-14| 599.3484
#2006-06-21| 601.9182
#2006-06-28| 607.9294
#2006-07-05| 607.7284
#2006-07-12| 608.0913
#2006-07-19| 617.3085
#2006-07-26| 621.3711
#2006-08-02| 615.1466
#2006-08-09| 621.1400
#2006-08-16| 629.1233
#2006-08-23| 625.5512
#2006-08-30| 616.9623
#2006-09-06| 610.2434
#2006-09-13| 613.8656
#2006-09-20| 611.2339
#2006-09-27| 619.1416
#2006-10-04| 655.3359
#2006-10-11| 672.2077
#2006-10-18| 668.0949
#2006-10-25| 670.4500
#2006-11-01| 679.0787
#2006-11-08| 668.2860
#2006-11-15| 664.6883
#2006-11-22| 670.6366
#2006-11-29| 677.1729
#2006-12-06| 682.0085
#2006-12-13| 696.1272
#2006-12-20| 693.0294
#2006-12-27| 705.4096
#2007-01-03| 705.6453
#2007-01-10| 684.9113
#2007-01-17| 693.0578
#2007-01-24| 698.7595
#2007-01-31| 689.7138
#2007-02-07| 687.7994
#2007-02-14| 700.3207
#2007-02-21| 720.7746
#2007-02-28| 704.2440
#2007-03-07| 708.5180
#2007-03-14| 691.9347
#2007-03-21| 698.4478
#2007-03-28| 694.5990
#2007-04-04| 687.0226
#2007-04-11| 684.0938
#2007-04-18| 695.0965
#2007-04-25| 692.0304
#2007-05-02| 700.0006
#2007-05-09| 702.5755
#2007-05-16| 709.4588
#2007-05-23| 714.2225
#2007-05-30| 713.1496
#2007-06-06| 704.9937
#2007-06-13| 685.9669
#2007-06-20| 688.6353
#2007-06-27| 704.7871
#2007-07-04| 705.3771
#2007-07-11| 706.8325
#2007-07-18| 711.9242
#2007-07-25| 712.7919
#2007-08-01| 714.9021
#2007-08-08| 722.0704
#2007-08-15| 725.5413
#2007-08-22| 730.2234
#2007-08-29| 727.4717
#2007-09-05| 713.6253
#2007-09-12| 721.2391
#2007-09-19| 720.9685
#2007-09-26| 732.3409
#2007-10-03| 705.8782
#2007-10-10| 736.6577
#2007-10-17| 753.4481
#2007-10-24| 753.7737
#2007-10-31| 772.9723
#2007-11-07| 761.5210
#2007-11-14| 757.0664
#2007-11-21| 751.1734
#2007-11-28| 761.5039
#2007-12-05| 759.4861
#2007-12-12| 772.4332
#2007-12-19| 772.0636
#2007-12-26| 785.7074
#2008-01-02| 781.5375
#2008-01-09| 782.7185
#2008-01-16| 784.3272
#2008-01-23| 786.0877
#2008-01-30| 777.1184
#2008-02-06| 766.4028
#2008-02-13| 782.5593
#2008-02-20| 811.5467
#2008-02-27| 797.8412
#2008-03-05| 785.9249
#2008-03-12| 788.2998
#2008-03-19| 781.8805
#2008-03-26| 785.2852
#2008-04-02| 774.1768
#2008-04-09| 776.7629
#2008-04-16| 775.2489
#2008-04-23| 783.9955
#2008-04-30| 785.9114
#2008-05-07| 800.2074
#2008-05-14| 811.6424
#2008-05-21| 819.5711
#2008-05-28| 810.2979
#2008-06-04| 795.3602
#2008-06-11| 778.1085
#2008-06-18| 769.5859
#2008-06-25| 792.0310
#2008-07-02| 790.8775
#2008-07-09| 807.3530
#2008-07-16| 809.8356
#2008-07-23| 797.5683
#2008-07-30| 798.2592
#2008-08-06| 783.0947
#2008-08-13| 780.0649
#2008-08-20| 779.9501
#2008-08-27| 790.0644
#2008-09-03| 754.3622
#2008-09-10| 765.1715
#2008-09-17| 746.7139
#2008-09-24| 764.9631
#2008-10-01| 756.5814
#2008-10-08| 777.8507
#2008-10-15| 789.5836
#2008-10-22| 794.2957
#2008-10-29| 805.4629
#2008-11-05| 791.4218
#2008-11-12| 771.9871
#2008-11-19| 775.0244
#2008-11-26| 784.8839
#2008-12-03| 795.3750
#2008-12-10| 816.3059
#2008-12-17| 810.1401
#2008-12-24| 817.1376
#2008-12-31| 771.5132
#2009-01-07| 774.2841
#2009-01-14| 775.6481
#2009-01-21| 774.8400
#2009-01-28| 796.6195
#2009-02-04| 805.3206
#2009-02-11| 820.1676
#2009-02-18| 850.3361
#2009-02-25| 847.7013
#2009-03-04| 842.0617
#2009-03-11| 851.1412
#2009-03-18| 840.6018
#2009-03-25| 841.2559
#2009-04-01| 836.9964
#2009-04-08| 839.9237
#2009-04-15| 824.8293
#2009-04-22| 842.4449
#2009-04-29| 866.5049
#2009-05-06| 886.2015
#2009-05-13| 890.3625
#2009-05-20| 901.0948
#2009-05-27| 872.4363
#2009-06-03| 859.4415
#2009-06-10| 859.5352
#2009-06-17| 844.3309
#2009-06-24| 872.6597
#2009-07-01| 874.0917
#2009-07-08| 911.8645
#2009-07-15| 905.2818
#2009-07-22| 927.8008
#2009-07-29| 915.9637
#2009-08-05| 881.5682
#2009-08-12| 888.9706
#2009-08-19| 894.2962
#2009-08-26| 888.6022
#2009-09-02| 859.9335
#2009-09-09| 869.0593
#2009-09-16| 884.0406
#2009-09-23| 889.3073
#2009-09-30| 904.3826
#2009-10-07| 903.2530
#2009-10-14| 914.4159
#2009-10-21| 919.0014
#2009-10-28| 934.4430
#2009-11-04| 961.6060
#2009-11-11| 928.8526
#2009-11-18| 946.0559
#2009-11-25| 942.9700
#2009-12-02| 938.1252
#2009-12-09| 967.2912
#2009-12-16| 956.8209
#2009-12-23| 946.8579
#2009-12-30| 947.0646
#2010-01-06|1314.1624
#2010-01-13|1324.4494
#2010-01-20|1319.8597
#2010-01-27|1307.8363
#2010-02-03|1320.5430
#2010-02-10|1339.6096
#2010-02-17|1321.8064
#2010-02-24|1317.2260
#2010-03-03|1315.9455
#2010-03-10|1312.9677
#2010-03-17|1271.0533
#2010-03-24|1276.7310
#2010-03-31|1356.1924
#2010-04-07|1326.1031
#2010-04-14|1307.4677
#2010-04-21|1300.0815
#2010-04-28|1282.9707
#2010-05-05|1325.3774
#2010-05-12|1341.0686
#2010-05-19|1362.9385
#2010-05-26|1366.3522
#2010-06-02|1327.0964
#2010-06-09|1349.0993
#2010-06-16|1328.7711
#2010-06-23|1338.8701
#2010-06-30|1339.6219
#2010-07-07|1347.9876
#2010-07-14|1347.7363
#2010-07-21|1346.0873
#2010-07-28|1323.9010
#2010-08-04|1317.6075
#2010-08-11|1328.2153
#2010-08-18|1320.2883
#2010-08-25|1313.8445
#2010-09-01|1316.3660
#2010-09-08|1338.3323
#2010-09-15|1337.0686
#2010-09-22|1326.0443
#2010-09-29|1315.2446
#2010-10-06|1312.7187
#2010-10-13|1320.4208
#2010-10-20|1316.6460
#2010-10-27|1318.8988
#2010-11-03|1346.4194
#2010-11-10|1347.2439
#2010-11-17|1355.5674
#2010-11-24|1362.3842
#2010-12-01|1356.0941
#2010-12-08|1362.3091
#2010-12-15|1337.8848
#2010-12-22|1332.0412
#2010-12-29|1350.0578
#2011-01-05|1341.7926
#2011-01-12|1360.6816
#2011-01-19|1350.5822
#2011-01-26|1346.2805
#2011-02-02|1342.2163
#2011-02-09|1356.1771
#2011-02-16|1357.5428
#2011-02-23|1353.3323
#2011-03-02|1355.3426
#2011-03-09|1345.2649
#2011-03-16|1331.1245
#2011-03-23|1329.5633
#2011-03-30|1354.9314
#2011-04-06|1367.7553
#2011-04-13|1365.4108
#2011-04-20|1373.4086
#2011-04-27|1369.3726
#2011-05-04|1393.7924
#2011-05-11|1397.9149
#2011-05-18|1406.5803
#2011-05-25|1408.4899
#2011-06-01|1421.5433
#2011-06-08|1440.7913
#2011-06-15|1421.3548
#2011-06-22|1429.6621
#2011-06-29|1422.7117
#2011-07-06|1406.6129
#2011-07-13|1407.4530
#2011-07-20|1412.4168
#2011-07-27|1394.2320
#2011-08-03|1392.9742
#2011-08-10|1399.3173
#2011-08-17|1404.3933
#2011-08-24|1409.1803
#2011-08-31|1405.4823
#2011-09-07|1430.5562
#2011-09-14|1430.7264
#2011-09-21|1415.9095
#2011-09-28|1421.8889
#2011-10-05|1414.0319
#2011-10-12|1408.5785
#2011-10-19|1401.7634
#2011-10-26|1408.8294
#2011-11-02|1423.9686
#2011-11-09|1429.5013
#2011-11-16|1441.8697
#2011-11-23|1444.9593
#2011-11-30|1433.3317
#2011-12-07|1426.6979
#2011-12-14|1412.4486
#2011-12-21|1392.6395
#2011-12-28|1405.3873
#2012-01-04|1411.3353
#2012-01-11|1424.2134
#2012-01-18|1422.5133
#2012-01-25|1422.6664
#2012-02-01|1458.0006
#2012-02-08|1461.2273
#2012-02-15|1467.9003
#2012-02-22|1456.8167
#2012-02-29|1462.1470
#2012-03-07|1456.9483
#2012-03-14|1438.4353
#2012-03-21|1436.7499
#2012-03-28|1460.7079
#2012-04-04|1458.1145
#2012-04-11|1461.7515
#2012-04-18|1452.5674
#2012-04-25|1436.3928
#2012-05-02|1456.7475
#2012-05-09|1456.1846
#2012-05-16|1457.4676
#2012-05-23|1455.2342
#2012-05-30|1470.7075
#2012-06-06|1482.4977
#2012-06-13|1483.4524
#2012-06-20|1478.5176
#2012-06-27|1484.0413
#2012-07-04|1496.7112
#2012-07-11|1493.7598
#2012-07-18|1501.4297
#2012-07-25|1495.4534
#2012-08-01|1489.7249
#2012-08-08|1481.9191
#2012-08-15|1460.3659
#2012-08-22|1468.5940
#2012-08-29|1464.6487
#2012-09-05|1486.3407
#2012-09-12|1494.1970
#2012-09-19|1478.4237
#2012-09-26|1485.0484
#2012-10-03|1484.9175
#2012-10-10|1495.0490
#2012-10-17|1489.1871
#2012-10-24|1489.9787
#2012-10-31|1499.3268
#2012-11-07|1513.7469
#2012-11-14|1520.0745
#2012-11-21|1526.4389
#2012-11-28|1525.3571
#2012-12-05|1507.2809
#2012-12-12|1494.1503
#2012-12-19|1492.5879
#2012-12-26|1483.0186
#2013-01-02|1484.1143
#2013-01-09|1478.1293
#2013-01-16|1491.0090
#2013-01-23|1494.9269
#2013-01-30|1503.7614
#2013-02-06|1504.0818
#2013-02-13|1514.0398
#2013-02-20|1500.4559
#2013-02-27|1501.7547
#2013-03-06|1500.6921
#2013-03-13|1483.4009
#2013-03-20|1476.6985
#2013-03-27|1477.8433
#2013-04-03|1524.0146
#2013-04-10|1529.2946
#2013-04-17|1533.3082
#2013-04-24|1506.7342
#2013-05-01|1521.5993
#2013-05-08|1524.2529
#2013-05-15|1515.3569
#2013-05-22|1512.1025
#2013-05-29|1508.9119
#2013-06-05|1523.6314
#2013-06-12|1522.0474
#2013-06-19|1519.5315
#2013-06-26|1502.6476
#2013-07-03|1503.8283
#2013-07-10|1506.6159
#2013-07-17|1510.8297
#2013-07-24|1504.7010
#2013-07-31|1494.9902
#2013-08-07|1497.9644
#2013-08-14|1485.4760
#2013-08-21|1485.6952
#2013-08-28|1479.7744
#2013-09-04|1477.3192
#2013-09-11|1489.4426
#2013-09-18|1491.7430
#2013-09-25|1488.2587
#2013-10-02|1499.1057
#2013-10-09|1503.5315
#2013-10-16|1501.1211
#2013-10-23|1511.6158
#2013-10-30|1511.5738
#2013-11-06|1528.1609
#2013-11-13|1507.6976
#2013-11-20|1515.7380
#2013-11-27|1509.3636
#2013-12-04|1504.7858
#2013-12-11|1495.1532
#2013-12-18|1493.9285
#2013-12-25|1486.6800
#2014-01-01|1499.6658
#2014-01-08|1523.7425
#2014-01-15|1530.3354
#2014-01-22|1535.8506
#2014-01-29|1551.2973
#2014-02-05|1553.4101
#2014-02-12|1553.1369
#2014-02-19|1545.0741
#2014-02-26|1543.3365
#2014-03-05|1544.4352
#2014-03-12|1534.3132
#2014-03-19|1534.6971
#2014-03-26|1530.1549
#2014-04-02|1534.6387
#2014-04-09|1545.4028
#2014-04-16|1558.5862
#2014-04-23|1567.6807
#2014-04-30|1569.0511
#2014-05-07|1582.4836
#2014-05-14|1568.7304
#2014-05-21|1573.3370
#2014-05-28|1575.2210
#2014-06-04|1582.4404
#2014-06-11|1582.7930
#2014-06-18|1594.2021
#2014-06-25|1605.1221
#2014-07-02|1591.0337
#2014-07-09|1596.9078
#2014-07-16|1599.3915
#2014-07-23|1603.8267
#2014-07-30|1587.0212
#2014-08-06|1588.0358
#2014-08-13|1582.0285
#2014-08-20|1584.3867
#2014-08-27|1582.3698
#2014-09-03|1577.3553
#2014-09-10|1580.2091
#2014-09-17|1595.2435
#2014-09-24|1593.7678
#2014-10-01|1586.8593
#2014-10-08|1594.0203
#2014-10-15|1598.6190
#2014-10-22|1605.7589
#2014-10-29|1602.8226
#2014-11-05|1606.0580
#2014-11-12|1593.7568
#2014-11-19|1606.6762
#2014-11-26|1601.1550
#2014-12-03|1599.2402
#2014-12-10|1591.1174
#2014-12-17|1593.4180
#2014-12-24|1591.3587
#2014-12-31|1597.1667
#2015-01-07|1624.3018
#2015-01-14|1629.7293
#2015-01-21|1644.8405
#2015-01-28|1652.1140
#2015-02-04|1655.3601
#2015-02-11|1652.8527
#2015-02-18|1649.5992
#2015-02-25|1652.5225
#2015-03-04|1643.9821
#2015-03-11|1643.3633
#2015-03-18|1647.1156
#2015-03-25|1641.8852
#2015-04-01|1647.1009
#2015-04-08|1650.5437
#2015-04-15|1650.5397
#2015-04-22|1674.2872
#2015-04-29|1673.9795
#2015-05-06|1679.7931
#2015-05-13|1669.3658
#2015-05-20|1677.0192
#2015-05-27|1672.4144
#2015-06-03|1672.6671
#2015-06-10|1673.8795
#2015-06-17|1683.6364
#2015-06-24|1688.1489
#2015-07-01|1667.9874
#2015-07-08|1684.1582
#2015-07-15|1687.6837
#2015-07-22|1689.7896
#2015-07-29|1682.0954
#2015-08-05|1681.5808
#2015-08-12|1681.0100
#2015-08-19|1676.0925
#2015-08-26|1680.5853
#2015-09-02|1670.4543
#2015-09-09|1671.3095
#2015-09-16|1680.9746
#2015-09-23|1687.6169
#2015-09-30|1673.3655
#2015-10-07|1682.9422
#2015-10-14|1692.5442
#2015-10-21|1698.6067
#2015-10-28|1693.3572
#2015-11-04|1697.3226
#2015-11-11|1681.2173
#2015-11-18|1692.0849
#2015-11-25|1688.8991
#2015-12-02|1696.1533
#2015-12-09|1689.3692
#2015-12-16|1685.8531
#2015-12-23|1690.3478
#2015-12-30|1691.7086
#2016-01-06|1703.2129
#2016-01-13|1708.5892
#2016-01-20|1711.1698
#2016-01-27|1719.9298
#2016-02-03|1728.2462
#2016-02-10|1730.2983
#2016-02-17|1733.7770
#2016-02-24|1725.1988
#2016-03-02|1715.5202
#2016-03-09|1723.7535
#2016-03-16|1720.3597
#2016-03-23|1715.0915
#2016-03-30|1726.0866
#2016-04-06|1714.6393
#2016-04-13|1707.3074
#2016-04-20|1719.3640
#2016-04-27|1714.6352
#2016-05-04|1727.7776
#2016-05-11|1734.3415
#2016-05-18|1734.3907
#2016-05-25|1735.0279
#2016-06-01|1737.0531
#2016-06-08|1742.8773
#2016-06-15|1747.3151
#2016-06-22|1775.4858
#2016-06-29|1757.0163
#2016-07-06|1763.7626
#2016-07-13|1767.9093
#2016-07-20|1766.5646
#2016-07-27|1757.7929
#2016-08-03|1752.2586
#2016-08-10|1750.5731
#2016-08-17|1742.6319
#2016-08-24|1739.5056
#2016-08-31|1737.4583
#2016-09-07|1734.7876
#2016-09-14|1745.6080
#2016-09-21|1747.7292
#2016-09-28|1746.3873
#2016-10-05|1753.5943
#2016-10-12|1759.7931
#2016-10-19|1769.3367
#2016-10-26|1760.1046
#2016-11-02|1764.8956
#2016-11-09|1753.2978
#2016-11-16|1748.9966
#2016-11-23|1736.9899
#2016-11-30|1736.5515
#2016-12-07|1735.8866
#2016-12-14|1726.9754
#2016-12-21|1733.1603
#2016-12-28|1745.4346
#2017-01-04|1756.0609
#2017-01-11|1758.9940
#2017-01-18|1760.5151
#2017-01-25|1755.4904
#2017-02-01|1760.5878
#2017-02-08|1762.8645
#2017-02-15|1765.1266
#2017-02-22|1765.4846
#2017-03-01|1767.0178
#2017-03-08|1770.9945
#2017-03-15|1774.5729
#2017-03-22|1776.5690
#2017-03-29|1775.2239
#2017-04-05|1777.0968
#2017-04-12|1766.6636
#2017-04-19|1773.6430
#2017-04-26|1768.8398
#2017-05-03|1779.9954
#2017-05-10|1785.6391
#2017-05-17|1798.7532
#2017-05-24|1798.6111
#2017-05-31|1808.0329
#2017-06-07|1813.8293
#2017-06-14|1815.2169
#2017-06-21|1820.8183
#2017-06-28|1817.9217
#2017-07-05|1829.4406
#2017-07-12|1833.3309
#2017-07-19|1832.6413
#2017-07-26|1824.6538
#2017-08-02|1828.9810
#2017-08-09|1829.3471
#2017-08-16|1830.4320
#2017-08-23|1821.6945
#2017-08-30|1826.9450
#2017-09-06|1823.5049
#2017-09-13|1827.0853
#2017-09-20|1833.9253
#2017-09-27|1835.3047
#2017-10-04|1831.1148
#2017-10-11|1833.8818
#2017-10-18|1847.5866
#2017-10-25|1840.7634
#2017-11-01|1844.9830
#2017-11-08|1835.7477
#2017-11-15|1835.9454
#2017-11-22|1825.6593
#2017-11-29|1828.5204
#2017-12-06|1827.1506
#2017-12-13|1823.0640
#2017-12-20|1831.3557
#2017-12-27|1842.0879
#2018-01-03|1825.7806
#2018-01-10|1815.6143
#2018-01-17|1805.0863
#2018-01-24|1799.1944
#2018-01-31|1796.4210
#2018-02-07|1788.5771
#2018-02-14|1788.1903
#2018-02-21|1786.7553
#2018-02-28|1797.2458
#2018-03-07|1807.7191
#2018-03-14|1814.7080
#2018-03-21|1817.4024
#2018-03-28|1807.4646
#2018-04-04|1817.7877
#2018-04-11|1810.5275
#2018-04-18|1807.6414
#2018-04-25|1792.7618
#2018-05-02|1795.4539
#2018-05-09|1806.8550
#2018-05-16|1811.0833
#2018-05-23|1806.6865
#2018-05-30|1826.2294
#2018-06-06|1822.8309
#2018-06-13|1828.8311
#2018-06-20|1831.5190
#2018-06-27|1832.7914
#2018-07-04|1845.5683
#2018-07-11|1848.6588
#2018-07-18|1847.7458
#2018-07-25|1831.7977
#2018-08-01|1837.3621
#2018-08-08|1836.2467
#2018-08-15|1838.9795
#2018-08-22|1836.0850
#2018-08-29|1830.7988
#2018-09-05|1828.5944
#2018-09-12|1830.3796
#2018-09-19|1825.4478
#2018-09-26|1817.4733
#2018-10-03|1849.7959
#2018-10-10|1859.0697
#2018-10-17|1873.6280
#2018-10-24|1864.6891
#2018-10-31|1876.3683
#2018-11-07|1878.6833
#2018-11-14|1879.8506
#2018-11-21|1876.6589
#2018-11-28|1881.6172
#2018-12-05|1882.8461
#2018-12-12|1886.1099
#2018-12-19|1874.4805
#2018-12-26|1867.5941
#2019-01-02|1879.3282
#2019-01-09|1877.5850
#2019-01-16|1876.7288
#2019-01-23|1866.3681
#2019-01-30|1889.5559
#2019-02-06|1885.2508
#2019-02-13|1896.1037
#2019-02-20|1899.5105
#2019-02-27|1903.5406
#2019-03-06|1915.5068
#2019-03-13|1931.7528
#2019-03-20|1928.0903
#2019-03-27|1924.1178
#2019-04-03|1941.6839
#2019-04-10|1947.4463
#2019-04-17|1933.4234
#2019-04-24|1911.3624
#2019-05-01|1917.7007
#2019-05-08|1928.2135
#2019-05-15|1947.8633
#2019-05-22|1925.5804
#2019-05-29|1937.3107
#2019-06-05|1949.9691
#2019-06-12|1960.8331
#2019-06-19|1958.1911
#2019-06-26|1948.5015
#2019-07-03|1971.5431
#2019-07-10|1999.9894
#2019-07-17|2001.4193
#2019-07-24|1987.7276
#2019-07-31|1989.2248
#2019-08-07|2002.6438
#2019-08-14|2005.3325
#2019-08-21|1998.5081
#2019-08-28|1997.8237
#2019-09-04|2009.1031
#2019-09-11|2019.0964
#2019-09-18|1988.6473
#2019-09-25|1973.0772
#2019-10-02|1984.3512
#2019-10-09|2012.0973
#2019-10-16|2015.1750
#2019-10-23|2008.2270
#2019-10-30|2023.7471
#2019-11-06|2027.5209
#2019-11-13|2030.6156
#2019-11-20|2025.3140
#2019-11-27|2036.5679
#2019-12-04|2054.6414
#2019-12-11|2061.8033
#2019-12-18|2061.4121
#2019-12-25|2068.1434
#2020-01-01|2058.5635
#2020-01-08|2048.1849
#2020-01-15|2051.8884
#2020-01-22|2046.8771
#2020-01-29|2053.2700
#2020-02-05|2035.7259
#2020-02-12|2048.2212
#2020-02-19|2061.7284
#2020-02-26|2075.5746
#2020-03-04|2099.8891
#2020-03-11|2113.7743
#2020-03-18|2067.9308
#2020-03-25|2047.9070
#2020-04-01|1957.9175
#2020-04-08|1945.2200
#2020-04-15|1948.9441
#2020-04-22|1968.7785
#2020-04-29|1965.8896
#2020-05-06|1932.1936
#2020-05-13|1913.8872
#2020-05-20|1930.7902
#2020-05-27|1910.3892
#2020-06-03|1931.6464
#2020-06-10|1965.7505
#2020-06-17|1985.9009
#2020-06-24|2011.5915
#2020-07-01|1995.5174
#2020-07-08|2007.9619
#2020-07-15|2009.7127
#2020-07-22|1995.0216
#2020-07-29|1995.0779
#2020-08-05|2002.8313
#2020-08-12|1996.4682
#2020-08-19|1981.4072
#2020-08-26|2000.1748
#2020-09-02|1997.3875
#2020-09-09|2000.8810
#2020-09-16|2023.4008
#2020-09-23|2022.8891
#2020-09-30|2010.1428
#2020-10-07|2018.4823
#2020-10-14|2019.4929
#2020-10-21|2048.5355
#2020-10-28|2039.8638
#2020-11-04|2044.4879
#2020-11-11|2050.9428
#2020-11-18|2038.7868
#2020-11-25|2046.4981
#2020-12-02|2057.8999
#2020-12-09|2064.8901
#2020-12-16|2057.4148
#2020-12-23|2078.0865
#2020-12-30|2071.1070
#2021-01-06|2112.3870
#2021-01-13|2101.5508
#2021-01-20|2112.3126
#2021-01-27|2123.3036
#2021-02-03|2118.3680
#2021-02-10|2118.5667
#2021-02-17|2063.5448
#2021-02-24|2067.7870
#2021-03-03|2037.3406
#2021-03-10|2021.1894
#2021-03-17|2009.2960
#2021-03-24|2002.4305
#2021-03-31|2031.6632
#2021-04-07|2049.3266
#2021-04-14|2061.9797
#2021-04-21|2116.2162
#2021-04-28|2085.0318
#2021-05-05|2097.8688
#2021-05-12|2054.9841
#2021-05-19|2059.4044
#2021-05-26|2061.0188
#2021-06-02|2062.9029
#2021-06-09|2128.5402
#2021-06-16|2135.0007
#2021-06-23|2166.3081
#2021-06-30|2197.0616
#2021-07-07|2232.6786
#2021-07-14|2221.6694
#2021-07-21|2216.3337
#2021-07-28|2201.8166
#2021-08-04|2225.8206
#2021-08-11|2183.5617
#2021-08-18|2205.0912
#2021-08-25|2220.3314
#2021-09-01|2204.1465
#2021-09-08|2174.3480
#2021-09-15|2214.9145
#2021-09-22|2228.0207
#2021-09-29|2207.9422
#2021-10-06|2208.8018
#2021-10-13|2188.7914
#2021-10-20|2214.9527
#2021-10-27|2189.3941
#2021-11-03|2209.1535
#2021-11-10|2180.2129
#2021-11-17|2162.3891
#2021-11-24|2156.8049
#2021-12-01|2178.5390
#2021-12-08|2170.5490
#2021-12-15|2168.9501
#2021-12-22|2184.5366
#2021-12-29|2197.3809
#2022-01-05|2206.1852
#2022-01-12|2190.8035
#2022-01-19|2167.3113
#2022-01-26|2170.2656
#2022-02-02|2162.5017
#2022-02-09|2173.3204
#2022-02-16|2149.4549
#2022-02-23|2153.5103
#2022-03-02|2146.9770
#2022-03-09|2146.4370
#2022-03-16|2142.0309
#2022-03-23|2101.2061
#2022-03-30|2118.0064
#2022-04-06|2125.6991
#2022-04-13|2125.6909
#2022-04-20|2105.8797
#2022-04-27|2088.8538
#2022-05-04|2055.9813
#2022-05-11|2049.3514
#2022-05-18|2053.8655
#2022-05-25|2053.8025
#2022-06-01|2086.8744
#2022-06-08|2109.3598
#2022-06-15|2109.8018
#2022-06-22|2115.4910
#2022-06-29|2151.6809
#2022-07-06|2180.6762
#2022-07-13|2174.3577
#2022-07-20|2148.7609
#2022-07-27|2167.0134
#2022-08-03|2201.6898
#2022-08-10|2184.0607
#2022-08-17|2164.1715
#2022-08-24|2145.7011
#2022-08-31|2152.6588
#2022-09-07|2181.8651
#2022-09-14|2159.4545
#2022-09-21|2128.5642
#2022-09-28|2124.4255
#2022-10-05|2117.8739
#2022-10-12|2099.3250
#2022-10-19|2089.1299
#2022-10-26|2087.7765
#2022-11-02|2117.6288
#2022-11-09|2103.6370
#2022-11-16|2122.6909
#2022-11-23|2107.6545
#2022-11-30|2146.3856
#2022-12-07|2189.7046
#2022-12-14|2201.4064
#2022-12-21|2207.4415
#2022-12-28|2209.8130
#2023-01-04|2202.0365
#2023-01-11|2175.4655
#2023-01-18|2179.1286
#2023-01-25|2136.1949
#2023-02-01|2154.6119
#2023-02-08|2158.8778
#2023-02-15|2168.2968
#2023-02-22|2164.1710
#2023-03-01|2161.3156
#2023-03-08|2169.6964
#2023-03-15|2156.0469
#2023-03-22|2112.4464
#2023-03-29|2147.5830
#2023-04-05|2151.8205
#2023-04-12|2135.6935
#2023-04-19|2141.7670
#2023-04-26|2180.0892
#2023-05-03|2208.6602
#2023-05-10|2258.2826
#2023-05-17|2243.2993
#2023-05-24|2233.1790
#2023-05-31|2221.5559
#2023-06-07|2151.4284
#2023-06-14|2163.4165
#2023-06-21|2183.2593
#2023-06-28|2166.2051
#2023-07-05|2179.9545
#2023-07-12|2186.9751
#2023-07-19|2191.5799
#2023-07-26|2167.2606
#2023-08-02|2158.0341
#2023-08-09|2156.2100
#2023-08-16|2153.0156
#2023-08-23|2146.5608
#2023-08-30|2151.8317
#2023-09-06|2153.8417
#2023-09-13|2169.9766
#2023-09-20|2167.7000
#2023-09-27|2173.5068
#2023-10-04|2163.0784
#2023-10-11|2171.9759
#2023-10-18|2167.0186
#2023-10-25|2175.0156
#2023-11-01|2166.1893
#2023-11-08|2176.5995
#2023-11-15|2162.2601
#2023-11-22|2165.6970
#2023-11-29|2175.2265
#2023-12-06|2191.7956
#2023-12-13|2187.5765
#2023-12-20|2182.7653
#2023-12-27|2185.6894
#2024-01-03|2184.8746
#2024-01-10|2205.9723
#2024-01-17|2208.7067
#2024-01-24|2221.8779
#2024-01-31|2228.4159
#2024-02-07|2219.1861
#2024-02-14|2217.7622
#2024-02-21|2219.4827
#2024-02-28|2234.1561
#2024-03-06|2230.9436
#2024-03-13|2222.7315
#2024-03-20|2183.0915
#2024-03-27|2182.2804
#2024-04-03|2202.4568
#2024-04-10|2183.0566
#2024-04-17|2185.3438
#2024-04-24|2177.2001
#2024-05-01|2167.1027
#2024-05-08|2176.7221
#2024-05-15|2177.1052
#2024-05-22|2167.0306
#2024-05-29|2158.2373
#2024-06-05|2206.5550
#2024-06-12|2230.3599
#2024-06-19|2262.2943
#2024-06-26|2244.5629
#2024-07-03|2261.9361
#2024-07-10|2286.1522
#2024-07-17|2290.7880
#2024-07-24|2267.9933
#2024-07-31|2267.1989
#2024-08-07|2281.4169
#2024-08-14|2284.1509
#2024-08-21|2288.7543
#2024-08-28|2284.2543
#2024-09-04|2312.4601
#2024-09-11|2333.9412
#2024-09-18|2334.5290
#2024-09-25|2329.8796
#2024-10-02|2342.6987
#2024-10-09|2323.3930
#2024-10-16|2347.5277
#2024-10-23|2328.0193
#2024-10-30|2344.2513
#2024-11-06|2316.7728
#2024-11-13|2323.6295
