Table Data - Residual (Assets Less Liabilities), Domestically Chartered Commercial Banks
| Title | Residual (Assets Less Liabilities), Domestically Chartered Commercial Banks |
|---|---|
| Series ID | RALDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:26 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 33.8906 |
| 1973-01-10 | 37.5921 |
| 1973-01-17 | 36.8685 |
| 1973-01-24 | 38.6333 |
| 1973-01-31 | 38.5905 |
| 1973-02-07 | 39.9155 |
| 1973-02-14 | 38.5496 |
| 1973-02-21 | 36.9030 |
| 1973-02-28 | 38.6878 |
| 1973-03-07 | 39.6072 |
| 1973-03-14 | 39.5188 |
| 1973-03-21 | 39.7989 |
| 1973-03-28 | 40.7119 |
| 1973-04-04 | 39.4069 |
| 1973-04-11 | 40.8069 |
| 1973-04-18 | 39.2378 |
| 1973-04-25 | 40.7958 |
| 1973-05-02 | 40.0599 |
| 1973-05-09 | 41.6063 |
| 1973-05-16 | 40.5819 |
| 1973-05-23 | 41.9816 |
| 1973-05-30 | 40.6046 |
| 1973-06-06 | 41.8280 |
| 1973-06-13 | 42.1484 |
| 1973-06-20 | 41.5141 |
| 1973-06-27 | 42.3490 |
| 1973-07-04 | 39.5896 |
| 1973-07-11 | 42.5147 |
| 1973-07-18 | 41.5053 |
| 1973-07-25 | 42.6422 |
| 1973-08-01 | 42.0372 |
| 1973-08-08 | 44.0963 |
| 1973-08-15 | 42.5746 |
| 1973-08-22 | 44.0128 |
| 1973-08-29 | 45.2023 |
| 1973-09-05 | 42.0856 |
| 1973-09-12 | 43.5514 |
| 1973-09-19 | 43.4529 |
| 1973-09-26 | 43.8454 |
| 1973-10-03 | 43.2616 |
| 1973-10-10 | 42.4634 |
| 1973-10-17 | 43.0653 |
| 1973-10-24 | 42.3969 |
| 1973-10-31 | 42.7547 |
| 1973-11-07 | 43.1366 |
| 1973-11-14 | 42.2209 |
| 1973-11-21 | 42.5908 |
| 1973-11-28 | 43.8872 |
| 1973-12-05 | 43.4405 |
| 1973-12-12 | 43.2551 |
| 1973-12-19 | 42.3649 |
| 1973-12-26 | 42.4656 |
| 1974-01-02 | 39.6539 |
| 1974-01-09 | 43.1575 |
| 1974-01-16 | 42.3174 |
| 1974-01-23 | 44.0580 |
| 1974-01-30 | 44.4111 |
| 1974-02-06 | 45.2080 |
| 1974-02-13 | 44.3687 |
| 1974-02-20 | 43.6395 |
| 1974-02-27 | 45.7579 |
| 1974-03-06 | 45.8746 |
| 1974-03-13 | 46.6152 |
| 1974-03-20 | 45.8995 |
| 1974-03-27 | 47.1433 |
| 1974-04-03 | 46.2454 |
| 1974-04-10 | 47.5270 |
| 1974-04-17 | 45.7157 |
| 1974-04-24 | 47.8337 |
| 1974-05-01 | 47.2462 |
| 1974-05-08 | 48.9200 |
| 1974-05-15 | 46.8905 |
| 1974-05-22 | 49.5498 |
| 1974-05-29 | 47.8158 |
| 1974-06-05 | 49.4996 |
| 1974-06-12 | 49.6990 |
| 1974-06-19 | 49.3284 |
| 1974-06-26 | 49.7109 |
| 1974-07-03 | 47.9308 |
| 1974-07-10 | 49.5325 |
| 1974-07-17 | 49.0679 |
| 1974-07-24 | 50.8352 |
| 1974-07-31 | 51.6565 |
| 1974-08-07 | 51.9874 |
| 1974-08-14 | 51.9486 |
| 1974-08-21 | 51.6795 |
| 1974-08-28 | 52.1095 |
| 1974-09-04 | 49.7352 |
| 1974-09-11 | 52.1883 |
| 1974-09-18 | 52.0922 |
| 1974-09-25 | 53.0804 |
| 1974-10-02 | 51.9934 |
| 1974-10-09 | 53.2691 |
| 1974-10-16 | 48.6212 |
| 1974-10-23 | 52.8224 |
| 1974-10-30 | 51.6691 |
| 1974-11-06 | 50.6926 |
| 1974-11-13 | 51.2504 |
| 1974-11-20 | 52.4152 |
| 1974-11-27 | 51.6311 |
| 1974-12-04 | 52.5344 |
| 1974-12-11 | 53.2660 |
| 1974-12-18 | 52.5754 |
| 1974-12-25 | 51.2739 |
| 1975-01-01 | 47.5605 |
| 1975-01-08 | 51.2818 |
| 1975-01-15 | 50.0888 |
| 1975-01-22 | 51.8244 |
| 1975-01-29 | 52.8199 |
| 1975-02-05 | 51.4555 |
| 1975-02-12 | 51.7402 |
| 1975-02-19 | 50.6493 |
| 1975-02-26 | 52.6719 |
| 1975-03-05 | 50.9940 |
| 1975-03-12 | 52.0767 |
| 1975-03-19 | 51.2093 |
| 1975-03-26 | 52.4595 |
| 1975-04-02 | 51.3999 |
| 1975-04-09 | 52.8722 |
| 1975-04-16 | 51.0254 |
| 1975-04-23 | 52.5823 |
| 1975-04-30 | 52.7182 |
| 1975-05-07 | 54.2952 |
| 1975-05-14 | 52.8118 |
| 1975-05-21 | 52.2263 |
| 1975-05-28 | 51.1533 |
| 1975-06-04 | 52.1660 |
| 1975-06-11 | 52.7873 |
| 1975-06-18 | 51.5368 |
| 1975-06-25 | 52.1137 |
| 1975-07-02 | 50.8125 |
| 1975-07-09 | 51.8452 |
| 1975-07-16 | 50.7688 |
| 1975-07-23 | 51.4214 |
| 1975-07-30 | 51.9654 |
| 1975-08-06 | 52.5251 |
| 1975-08-13 | 53.1545 |
| 1975-08-20 | 53.0996 |
| 1975-08-27 | 53.4732 |
| 1975-09-03 | 50.9266 |
| 1975-09-10 | 54.2407 |
| 1975-09-17 | 53.1277 |
| 1975-09-24 | 54.0692 |
| 1975-10-01 | 53.2149 |
| 1975-10-08 | 54.7122 |
| 1975-10-15 | 50.4535 |
| 1975-10-22 | 54.1765 |
| 1975-10-29 | 54.6101 |
| 1975-11-05 | 53.2664 |
| 1975-11-12 | 51.1020 |
| 1975-11-19 | 54.4914 |
| 1975-11-26 | 53.0369 |
| 1975-12-03 | 53.9978 |
| 1975-12-10 | 55.3682 |
| 1975-12-17 | 53.2044 |
| 1975-12-24 | 52.5753 |
| 1975-12-31 | 50.9984 |
| 1976-01-07 | 51.6384 |
| 1976-01-14 | 52.7666 |
| 1976-01-21 | 52.9206 |
| 1976-01-28 | 53.5290 |
| 1976-02-04 | 52.8772 |
| 1976-02-11 | 54.8504 |
| 1976-02-18 | 50.8982 |
| 1976-02-25 | 54.1732 |
| 1976-03-03 | 53.4221 |
| 1976-03-10 | 55.7989 |
| 1976-03-17 | 53.8085 |
| 1976-03-24 | 55.4863 |
| 1976-03-31 | 52.8234 |
| 1976-04-07 | 55.8968 |
| 1976-04-14 | 55.0974 |
| 1976-04-21 | 55.1535 |
| 1976-04-28 | 56.7052 |
| 1976-05-05 | 56.4128 |
| 1976-05-12 | 56.8333 |
| 1976-05-19 | 56.9827 |
| 1976-05-26 | 57.8218 |
| 1976-06-02 | 54.3704 |
| 1976-06-09 | 58.4477 |
| 1976-06-16 | 55.8129 |
| 1976-06-23 | 57.8052 |
| 1976-06-30 | 58.0080 |
| 1976-07-07 | 55.2097 |
| 1976-07-14 | 58.8273 |
| 1976-07-21 | 58.8161 |
| 1976-07-28 | 59.7892 |
| 1976-08-04 | 58.7253 |
| 1976-08-11 | 59.9829 |
| 1976-08-18 | 58.6188 |
| 1976-08-25 | 59.4320 |
| 1976-09-01 | 57.9821 |
| 1976-09-08 | 57.4732 |
| 1976-09-15 | 57.0129 |
| 1976-09-22 | 58.9933 |
| 1976-09-29 | 60.1373 |
| 1976-10-06 | 59.6535 |
| 1976-10-13 | 57.4209 |
| 1976-10-20 | 58.7032 |
| 1976-10-27 | 59.8108 |
| 1976-11-03 | 58.6287 |
| 1976-11-10 | 61.5252 |
| 1976-11-17 | 60.0547 |
| 1976-11-24 | 60.0622 |
| 1976-12-01 | 60.1413 |
| 1976-12-08 | 61.6163 |
| 1976-12-15 | 57.9725 |
| 1976-12-22 | 57.9951 |
| 1976-12-29 | 58.9730 |
| 1977-01-05 | 56.3969 |
| 1977-01-12 | 58.5840 |
| 1977-01-19 | 59.0915 |
| 1977-01-26 | 60.1918 |
| 1977-02-02 | 59.9070 |
| 1977-02-09 | 62.5187 |
| 1977-02-16 | 61.1724 |
| 1977-02-23 | 59.3102 |
| 1977-03-02 | 60.1703 |
| 1977-03-09 | 62.2459 |
| 1977-03-16 | 59.4246 |
| 1977-03-23 | 59.9348 |
| 1977-03-30 | 60.1691 |
| 1977-04-06 | 59.6756 |
| 1977-04-13 | 59.2488 |
| 1977-04-20 | 58.0662 |
| 1977-04-27 | 58.3331 |
| 1977-05-04 | 58.0804 |
| 1977-05-11 | 59.7685 |
| 1977-05-18 | 59.1160 |
| 1977-05-25 | 60.0975 |
| 1977-06-01 | 56.7216 |
| 1977-06-08 | 61.7194 |
| 1977-06-15 | 57.1571 |
| 1977-06-22 | 60.1196 |
| 1977-06-29 | 59.8228 |
| 1977-07-06 | 57.3566 |
| 1977-07-13 | 60.3516 |
| 1977-07-20 | 58.9465 |
| 1977-07-27 | 60.4099 |
| 1977-08-03 | 59.1732 |
| 1977-08-10 | 62.0374 |
| 1977-08-17 | 60.6916 |
| 1977-08-24 | 63.7629 |
| 1977-08-31 | 60.8191 |
| 1977-09-07 | 59.9229 |
| 1977-09-14 | 61.7659 |
| 1977-09-21 | 62.0511 |
| 1977-09-28 | 63.0078 |
| 1977-10-05 | 61.0470 |
| 1977-10-12 | 59.8481 |
| 1977-10-19 | 62.3390 |
| 1977-10-26 | 62.5465 |
| 1977-11-02 | 62.7512 |
| 1977-11-09 | 64.8550 |
| 1977-11-16 | 61.0290 |
| 1977-11-23 | 61.4993 |
| 1977-11-30 | 62.4620 |
| 1977-12-07 | 63.1133 |
| 1977-12-14 | 61.9550 |
| 1977-12-21 | 60.0519 |
| 1977-12-28 | 58.7323 |
| 1978-01-04 | 55.8647 |
| 1978-01-11 | 62.7841 |
| 1978-01-18 | 61.2537 |
| 1978-01-25 | 63.4566 |
| 1978-02-01 | 63.0155 |
| 1978-02-08 | 64.1469 |
| 1978-02-15 | 62.2929 |
| 1978-02-22 | 60.9140 |
| 1978-03-01 | 62.5162 |
| 1978-03-08 | 65.4164 |
| 1978-03-15 | 63.0438 |
| 1978-03-22 | 64.0509 |
| 1978-03-29 | 63.8545 |
| 1978-04-05 | 62.6552 |
| 1978-04-12 | 64.6927 |
| 1978-04-19 | 64.2098 |
| 1978-04-26 | 65.4175 |
| 1978-05-03 | 64.6792 |
| 1978-05-10 | 66.4912 |
| 1978-05-17 | 65.8307 |
| 1978-05-24 | 66.0371 |
| 1978-05-31 | 62.8132 |
| 1978-06-07 | 67.3780 |
| 1978-06-14 | 66.2231 |
| 1978-06-21 | 65.4067 |
| 1978-06-28 | 66.1173 |
| 1978-07-05 | 63.5107 |
| 1978-07-12 | 66.8363 |
| 1978-07-19 | 66.0108 |
| 1978-07-26 | 69.5399 |
| 1978-08-02 | 68.4916 |
| 1978-08-09 | 69.7412 |
| 1978-08-16 | 67.6087 |
| 1978-08-23 | 70.1428 |
| 1978-08-30 | 70.3007 |
| 1978-09-06 | 66.6957 |
| 1978-09-13 | 69.3757 |
| 1978-09-20 | 69.0801 |
| 1978-09-27 | 70.3076 |
| 1978-10-04 | 67.9986 |
| 1978-10-11 | 67.3617 |
| 1978-10-18 | 69.5682 |
| 1978-10-25 | 70.9761 |
| 1978-11-01 | 70.4838 |
| 1978-11-08 | 72.1409 |
| 1978-11-15 | 69.8175 |
| 1978-11-22 | 70.7972 |
| 1978-11-29 | 72.0414 |
| 1978-12-06 | 71.4702 |
| 1978-12-13 | 72.2422 |
| 1978-12-20 | 71.4663 |
| 1978-12-27 | 66.8246 |
| 1979-01-03 | 84.0200 |
| 1979-01-10 | 82.8650 |
| 1979-01-17 | 82.7556 |
| 1979-01-24 | 87.8217 |
| 1979-01-31 | 84.3236 |
| 1979-02-07 | 86.9073 |
| 1979-02-14 | 86.6629 |
| 1979-02-21 | 86.7234 |
| 1979-02-28 | 88.8139 |
| 1979-03-07 | 90.1275 |
| 1979-03-14 | 89.8735 |
| 1979-03-21 | 89.9424 |
| 1979-03-28 | 91.3884 |
| 1979-04-04 | 85.0585 |
| 1979-04-11 | 86.3440 |
| 1979-04-18 | 87.0967 |
| 1979-04-25 | 87.5221 |
| 1979-05-02 | 89.7786 |
| 1979-05-09 | 91.4587 |
| 1979-05-16 | 92.1940 |
| 1979-05-23 | 94.8659 |
| 1979-05-30 | 94.7339 |
| 1979-06-06 | 99.7391 |
| 1979-06-13 | 95.2558 |
| 1979-06-20 | 95.2967 |
| 1979-06-27 | 96.7767 |
| 1979-07-04 | 96.5107 |
| 1979-07-11 | 95.5500 |
| 1979-07-18 | 95.8842 |
| 1979-07-25 | 98.1308 |
| 1979-08-01 | 102.8347 |
| 1979-08-08 | 99.3242 |
| 1979-08-15 | 100.0612 |
| 1979-08-22 | 100.4130 |
| 1979-08-29 | 103.4948 |
| 1979-09-05 | 105.5440 |
| 1979-09-12 | 103.1882 |
| 1979-09-19 | 103.1489 |
| 1979-09-26 | 104.2647 |
| 1979-10-03 | 105.8398 |
| 1979-10-10 | 102.3451 |
| 1979-10-17 | 104.4489 |
| 1979-10-24 | 106.1467 |
| 1979-10-31 | 107.0279 |
| 1979-11-07 | 107.5558 |
| 1979-11-14 | 104.2740 |
| 1979-11-21 | 107.2661 |
| 1979-11-28 | 109.2056 |
| 1979-12-05 | 108.5969 |
| 1979-12-12 | 105.0327 |
| 1979-12-19 | 106.5388 |
| 1979-12-26 | 105.2613 |
| 1980-01-02 | 99.3560 |
| 1980-01-09 | 102.6050 |
| 1980-01-16 | 103.6661 |
| 1980-01-23 | 103.8240 |
| 1980-01-30 | 104.5807 |
| 1980-02-06 | 105.5862 |
| 1980-02-13 | 103.5848 |
| 1980-02-20 | 103.7788 |
| 1980-02-27 | 108.7602 |
| 1980-03-05 | 107.6508 |
| 1980-03-12 | 108.7605 |
| 1980-03-19 | 108.2324 |
| 1980-03-26 | 112.3463 |
| 1980-04-02 | 112.3069 |
| 1980-04-09 | 109.6133 |
| 1980-04-16 | 107.9609 |
| 1980-04-23 | 109.0225 |
| 1980-04-30 | 107.8269 |
| 1980-05-07 | 109.8296 |
| 1980-05-14 | 106.1307 |
| 1980-05-21 | 107.9164 |
| 1980-05-28 | 104.9623 |
| 1980-06-04 | 104.4383 |
| 1980-06-11 | 102.8731 |
| 1980-06-18 | 102.2300 |
| 1980-06-25 | 104.3226 |
| 1980-07-02 | 99.4180 |
| 1980-07-09 | 99.9709 |
| 1980-07-16 | 98.8408 |
| 1980-07-23 | 98.9843 |
| 1980-07-30 | 100.3510 |
| 1980-08-06 | 101.4790 |
| 1980-08-13 | 100.5381 |
| 1980-08-20 | 100.0122 |
| 1980-08-27 | 99.9312 |
| 1980-09-03 | 100.1640 |
| 1980-09-10 | 99.1545 |
| 1980-09-17 | 98.0952 |
| 1980-09-24 | 99.0548 |
| 1980-10-01 | 98.7642 |
| 1980-10-08 | 99.5340 |
| 1980-10-15 | 97.0592 |
| 1980-10-22 | 100.6478 |
| 1980-10-29 | 100.9918 |
| 1980-11-05 | 105.6439 |
| 1980-11-12 | 98.8024 |
| 1980-11-19 | 101.2340 |
| 1980-11-26 | 104.7655 |
| 1980-12-03 | 103.2949 |
| 1980-12-10 | 104.6345 |
| 1980-12-17 | 107.3933 |
| 1980-12-24 | 102.0469 |
| 1980-12-31 | 101.5153 |
| 1981-01-07 | 97.6518 |
| 1981-01-14 | 97.1944 |
| 1981-01-21 | 102.6314 |
| 1981-01-28 | 105.3912 |
| 1981-02-04 | 101.4689 |
| 1981-02-11 | 100.5011 |
| 1981-02-18 | 102.3701 |
| 1981-02-25 | 105.2788 |
| 1981-03-04 | 104.9550 |
| 1981-03-11 | 103.4081 |
| 1981-03-18 | 104.2325 |
| 1981-03-25 | 106.0951 |
| 1981-04-01 | 102.5232 |
| 1981-04-08 | 104.8144 |
| 1981-04-15 | 105.8665 |
| 1981-04-22 | 103.2051 |
| 1981-04-29 | 105.9876 |
| 1981-05-06 | 108.3187 |
| 1981-05-13 | 108.8705 |
| 1981-05-20 | 110.8757 |
| 1981-05-27 | 110.7799 |
| 1981-06-03 | 112.2316 |
| 1981-06-10 | 109.8533 |
| 1981-06-17 | 109.1540 |
| 1981-06-24 | 110.7047 |
| 1981-07-01 | 106.6757 |
| 1981-07-08 | 107.0573 |
| 1981-07-15 | 107.7807 |
| 1981-07-22 | 112.1811 |
| 1981-07-29 | 114.6042 |
| 1981-08-05 | 111.8068 |
| 1981-08-12 | 109.5525 |
| 1981-08-19 | 111.3452 |
| 1981-08-26 | 113.2103 |
| 1981-09-02 | 111.3225 |
| 1981-09-09 | 108.7828 |
| 1981-09-16 | 109.1807 |
| 1981-09-23 | 111.1245 |
| 1981-09-30 | 109.8981 |
| 1981-10-07 | 108.7485 |
| 1981-10-14 | 105.5808 |
| 1981-10-21 | 109.9941 |
| 1981-10-28 | 111.2933 |
| 1981-11-04 | 110.1137 |
| 1981-11-11 | 110.7787 |
| 1981-11-18 | 112.9664 |
| 1981-11-25 | 112.6370 |
| 1981-12-02 | 111.8924 |
| 1981-12-09 | 111.1866 |
| 1981-12-16 | 108.0683 |
| 1981-12-23 | 104.1053 |
| 1981-12-30 | 102.7546 |
| 1982-01-06 | 98.1740 |
| 1982-01-13 | 99.6275 |
| 1982-01-20 | 99.9026 |
| 1982-01-27 | 102.6858 |
| 1982-02-03 | 101.8602 |
| 1982-02-10 | 101.9870 |
| 1982-02-17 | 101.8777 |
| 1982-02-24 | 105.7303 |
| 1982-03-03 | 101.4547 |
| 1982-03-10 | 101.7619 |
| 1982-03-17 | 102.5557 |
| 1982-03-24 | 101.8088 |
| 1982-03-31 | 101.9424 |
| 1982-04-07 | 101.4237 |
| 1982-04-14 | 102.0560 |
| 1982-04-21 | 102.2665 |
| 1982-04-28 | 103.6469 |
| 1982-05-05 | 103.2326 |
| 1982-05-12 | 103.7301 |
| 1982-05-19 | 104.6279 |
| 1982-05-26 | 107.1653 |
| 1982-06-02 | 105.0523 |
| 1982-06-09 | 108.4600 |
| 1982-06-16 | 105.1066 |
| 1982-06-23 | 109.1454 |
| 1982-06-30 | 107.2659 |
| 1982-07-07 | 103.4113 |
| 1982-07-14 | 104.6171 |
| 1982-07-21 | 103.9722 |
| 1982-07-28 | 105.3908 |
| 1982-08-04 | 103.6118 |
| 1982-08-11 | 105.0687 |
| 1982-08-18 | 104.9833 |
| 1982-08-25 | 104.2263 |
| 1982-09-01 | 104.1806 |
| 1982-09-08 | 99.8563 |
| 1982-09-15 | 100.0818 |
| 1982-09-22 | 101.1451 |
| 1982-09-29 | 103.8140 |
| 1982-10-06 | 98.7467 |
| 1982-10-13 | 97.8757 |
| 1982-10-20 | 101.5213 |
| 1982-10-27 | 104.4046 |
| 1982-11-03 | 101.9131 |
| 1982-11-10 | 102.5058 |
| 1982-11-17 | 103.8940 |
| 1982-11-24 | 104.8037 |
| 1982-12-01 | 103.5461 |
| 1982-12-08 | 105.4299 |
| 1982-12-15 | 103.4786 |
| 1982-12-22 | 101.4149 |
| 1982-12-29 | 99.7239 |
| 1983-01-05 | 96.8754 |
| 1983-01-12 | 94.1497 |
| 1983-01-19 | 95.7060 |
| 1983-01-26 | 96.3719 |
| 1983-02-02 | 96.5082 |
| 1983-02-09 | 97.5363 |
| 1983-02-16 | 95.2311 |
| 1983-02-23 | 94.5873 |
| 1983-03-02 | 92.9908 |
| 1983-03-09 | 94.2938 |
| 1983-03-16 | 92.9273 |
| 1983-03-23 | 95.3984 |
| 1983-03-30 | 97.0276 |
| 1983-04-06 | 94.5570 |
| 1983-04-13 | 96.9761 |
| 1983-04-20 | 95.1809 |
| 1983-04-27 | 98.5381 |
| 1983-05-04 | 97.8914 |
| 1983-05-11 | 98.7528 |
| 1983-05-18 | 99.9183 |
| 1983-05-25 | 103.9512 |
| 1983-06-01 | 100.7133 |
| 1983-06-08 | 103.4597 |
| 1983-06-15 | 100.6482 |
| 1983-06-22 | 101.8287 |
| 1983-06-29 | 100.9764 |
| 1983-07-06 | 95.6118 |
| 1983-07-13 | 101.4035 |
| 1983-07-20 | 104.8228 |
| 1983-07-27 | 106.5954 |
| 1983-08-03 | 106.9808 |
| 1983-08-10 | 108.6863 |
| 1983-08-17 | 110.2346 |
| 1983-08-24 | 111.8748 |
| 1983-08-31 | 114.9084 |
| 1983-09-07 | 111.2618 |
| 1983-09-14 | 109.9539 |
| 1983-09-21 | 110.8628 |
| 1983-09-28 | 112.7516 |
| 1983-10-05 | 108.3794 |
| 1983-10-12 | 108.6749 |
| 1983-10-19 | 111.8302 |
| 1983-10-26 | 112.9227 |
| 1983-11-02 | 112.5044 |
| 1983-11-09 | 113.5465 |
| 1983-11-16 | 117.0465 |
| 1983-11-23 | 118.8370 |
| 1983-11-30 | 120.9910 |
| 1983-12-07 | 119.7218 |
| 1983-12-14 | 122.5995 |
| 1983-12-21 | 120.2814 |
| 1983-12-28 | 123.4938 |
| 1984-01-04 | 127.6329 |
| 1984-01-11 | 124.4849 |
| 1984-01-18 | 124.5646 |
| 1984-01-25 | 126.2267 |
| 1984-02-01 | 125.4356 |
| 1984-02-08 | 124.4530 |
| 1984-02-15 | 124.5671 |
| 1984-02-22 | 127.2430 |
| 1984-02-29 | 125.5908 |
| 1984-03-07 | 124.5434 |
| 1984-03-14 | 130.7350 |
| 1984-03-21 | 130.4673 |
| 1984-03-28 | 127.4489 |
| 1984-04-04 | 128.0784 |
| 1984-04-11 | 128.3287 |
| 1984-04-18 | 133.7879 |
| 1984-04-25 | 137.0273 |
| 1984-05-02 | 136.6971 |
| 1984-05-09 | 136.3538 |
| 1984-05-16 | 132.8133 |
| 1984-05-23 | 135.7482 |
| 1984-05-30 | 135.9411 |
| 1984-06-06 | 131.5486 |
| 1984-06-13 | 131.0516 |
| 1984-06-20 | 134.9445 |
| 1984-06-27 | 137.2141 |
| 1984-07-04 | 132.4950 |
| 1984-07-11 | 131.0662 |
| 1984-07-18 | 133.6759 |
| 1984-07-25 | 136.3011 |
| 1984-08-01 | 133.3132 |
| 1984-08-08 | 131.5687 |
| 1984-08-15 | 128.4494 |
| 1984-08-22 | 135.6091 |
| 1984-08-29 | 136.8942 |
| 1984-09-05 | 132.6173 |
| 1984-09-12 | 134.1930 |
| 1984-09-19 | 135.6748 |
| 1984-09-26 | 138.5064 |
| 1984-10-03 | 132.7676 |
| 1984-10-10 | 134.0253 |
| 1984-10-17 | 136.3751 |
| 1984-10-24 | 136.4989 |
| 1984-10-31 | 136.0734 |
| 1984-11-07 | 134.9888 |
| 1984-11-14 | 139.3301 |
| 1984-11-21 | 139.8672 |
| 1984-11-28 | 141.8433 |
| 1984-12-05 | 138.7727 |
| 1984-12-12 | 143.6572 |
| 1984-12-19 | 142.2657 |
| 1984-12-26 | 142.6609 |
| 1985-01-02 | 137.9524 |
| 1985-01-09 | 140.2277 |
| 1985-01-16 | 140.3907 |
| 1985-01-23 | 141.4408 |
| 1985-01-30 | 143.3937 |
| 1985-02-06 | 142.9336 |
| 1985-02-13 | 145.1217 |
| 1985-02-20 | 147.1292 |
| 1985-02-27 | 147.5308 |
| 1985-03-06 | 147.0278 |
| 1985-03-13 | 149.2814 |
| 1985-03-20 | 146.9340 |
| 1985-03-27 | 147.6894 |
| 1985-04-03 | 155.9720 |
| 1985-04-10 | 156.3970 |
| 1985-04-17 | 156.3640 |
| 1985-04-24 | 156.5290 |
| 1985-05-01 | 156.9080 |
| 1985-05-08 | 157.2480 |
| 1985-05-15 | 157.3740 |
| 1985-05-22 | 157.4780 |
| 1985-05-29 | 157.6960 |
| 1985-06-05 | 158.4820 |
| 1985-06-12 | 158.8260 |
| 1985-06-19 | 158.8600 |
| 1985-06-26 | 158.8120 |
| 1985-07-03 | 159.1830 |
| 1985-07-10 | 159.6520 |
| 1985-07-17 | 159.8780 |
| 1985-07-24 | 160.3600 |
| 1985-07-31 | 161.0710 |
| 1985-08-07 | 161.3930 |
| 1985-08-14 | 161.7700 |
| 1985-08-21 | 162.0230 |
| 1985-08-28 | 162.0740 |
| 1985-09-04 | 162.5450 |
| 1985-09-11 | 163.1890 |
| 1985-09-18 | 163.0660 |
| 1985-09-25 | 163.2600 |
| 1985-10-02 | 164.3700 |
| 1985-10-09 | 164.8430 |
| 1985-10-16 | 164.7200 |
| 1985-10-23 | 164.6110 |
| 1985-10-30 | 164.2950 |
| 1985-11-06 | 165.1590 |
| 1985-11-13 | 165.3670 |
| 1985-11-20 | 165.1390 |
| 1985-11-27 | 164.8850 |
| 1985-12-04 | 165.6780 |
| 1985-12-11 | 165.7790 |
| 1985-12-18 | 165.5270 |
| 1985-12-25 | 166.0420 |
| 1986-01-01 | 166.3500 |
| 1986-01-08 | 167.0970 |
| 1986-01-15 | 167.4890 |
| 1986-01-22 | 167.5430 |
| 1986-01-29 | 167.7780 |
| 1986-02-05 | 168.4180 |
| 1986-02-12 | 168.7190 |
| 1986-02-19 | 168.7240 |
| 1986-02-26 | 168.8440 |
| 1986-03-05 | 169.5800 |
| 1986-03-12 | 170.0580 |
| 1986-03-19 | 170.0610 |
| 1986-03-26 | 170.3320 |
| 1986-04-02 | 171.0770 |
| 1986-04-09 | 171.5380 |
| 1986-04-16 | 171.1170 |
| 1986-04-23 | 171.2480 |
| 1986-04-30 | 172.0930 |
| 1986-05-07 | 172.2870 |
| 1986-05-14 | 172.4810 |
| 1986-05-21 | 172.4520 |
| 1986-05-28 | 172.4720 |
| 1986-06-04 | 172.6710 |
| 1986-06-11 | 173.0200 |
| 1986-06-18 | 172.7830 |
| 1986-06-25 | 173.1970 |
| 1986-07-02 | 172.9910 |
| 1986-07-09 | 173.5480 |
| 1986-07-16 | 173.4690 |
| 1986-07-23 | 173.6520 |
| 1986-07-30 | 173.6770 |
| 1986-08-06 | 174.6650 |
| 1986-08-13 | 175.1240 |
| 1986-08-20 | 175.1440 |
| 1986-08-27 | 175.1910 |
| 1986-09-03 | 175.7790 |
| 1986-09-10 | 176.4860 |
| 1986-09-17 | 176.1850 |
| 1986-09-24 | 176.4580 |
| 1986-10-01 | 177.1810 |
| 1986-10-08 | 177.2640 |
| 1986-10-15 | 177.1490 |
| 1986-10-22 | 177.6190 |
| 1986-10-29 | 177.6860 |
| 1986-11-05 | 178.4280 |
| 1986-11-12 | 178.7620 |
| 1986-11-19 | 178.3300 |
| 1986-11-26 | 178.4770 |
| 1986-12-03 | 179.4200 |
| 1986-12-10 | 179.9710 |
| 1986-12-17 | 179.6700 |
| 1986-12-24 | 179.6840 |
| 1986-12-31 | 180.6000 |
| 1987-01-07 | 180.0860 |
| 1987-01-14 | 180.9260 |
| 1987-01-21 | 181.3870 |
| 1987-01-28 | 181.4170 |
| 1987-02-04 | 181.3690 |
| 1987-02-11 | 181.7240 |
| 1987-02-18 | 181.6930 |
| 1987-02-25 | 181.5490 |
| 1987-03-04 | 182.3070 |
| 1987-03-11 | 182.5810 |
| 1987-03-18 | 182.6880 |
| 1987-03-25 | 183.6420 |
| 1987-04-01 | 184.5200 |
| 1987-04-08 | 184.7860 |
| 1987-04-15 | 184.7330 |
| 1987-04-22 | 184.7180 |
| 1987-04-29 | 184.7370 |
| 1987-05-06 | 185.2900 |
| 1987-05-13 | 185.8710 |
| 1987-05-20 | 185.7380 |
| 1987-05-27 | 185.5890 |
| 1987-06-03 | 181.4380 |
| 1987-06-10 | 181.9350 |
| 1987-06-17 | 179.6020 |
| 1987-06-24 | 179.4160 |
| 1987-07-01 | 173.0850 |
| 1987-07-08 | 174.5400 |
| 1987-07-15 | 174.9670 |
| 1987-07-22 | 174.7770 |
| 1987-07-29 | 175.0160 |
| 1987-08-05 | 175.6570 |
| 1987-08-12 | 176.3130 |
| 1987-08-19 | 176.1160 |
| 1987-08-26 | 176.3620 |
| 1987-09-02 | 177.0250 |
| 1987-09-09 | 180.3380 |
| 1987-09-16 | 177.6750 |
| 1987-09-23 | 177.7980 |
| 1987-09-30 | 178.8520 |
| 1987-10-07 | 179.1460 |
| 1987-10-14 | 179.8630 |
| 1987-10-21 | 179.7650 |
| 1987-10-28 | 179.7740 |
| 1987-11-04 | 180.1320 |
| 1987-11-11 | 180.6000 |
| 1987-11-18 | 180.3470 |
| 1987-11-25 | 179.4720 |
| 1987-12-02 | 180.3300 |
| 1987-12-09 | 181.2040 |
| 1987-12-16 | 180.6680 |
| 1987-12-23 | 180.7180 |
| 1987-12-30 | 180.5510 |
| 1988-01-06 | 179.6980 |
| 1988-01-13 | 180.5990 |
| 1988-01-20 | 180.5620 |
| 1988-01-27 | 180.8040 |
| 1988-02-03 | 181.5440 |
| 1988-02-10 | 181.5270 |
| 1988-02-17 | 181.2770 |
| 1988-02-24 | 181.4770 |
| 1988-03-02 | 182.2740 |
| 1988-03-09 | 181.9320 |
| 1988-03-16 | 182.1180 |
| 1988-03-23 | 182.3430 |
| 1988-03-30 | 181.6950 |
| 1988-04-06 | 183.1500 |
| 1988-04-13 | 183.5900 |
| 1988-04-20 | 183.6130 |
| 1988-04-27 | 183.5810 |
| 1988-05-04 | 184.5730 |
| 1988-05-11 | 185.2630 |
| 1988-05-18 | 185.3910 |
| 1988-05-25 | 185.0770 |
| 1988-06-01 | 186.4250 |
| 1988-06-08 | 187.2580 |
| 1988-06-15 | 186.9960 |
| 1988-06-22 | 187.1160 |
| 1988-06-29 | 187.3490 |
| 1988-07-06 | 187.9180 |
| 1988-07-13 | 188.7640 |
| 1988-07-20 | 188.8890 |
| 1988-07-27 | 188.6380 |
| 1988-08-03 | 189.1270 |
| 1988-08-10 | 189.6370 |
| 1988-08-17 | 189.9210 |
| 1988-08-24 | 190.3890 |
| 1988-08-31 | 190.9730 |
| 1988-09-07 | 190.8450 |
| 1988-09-14 | 191.8650 |
| 1988-09-21 | 192.3750 |
| 1988-09-28 | 192.1190 |
| 1988-10-05 | 192.0430 |
| 1988-10-12 | 192.9200 |
| 1988-10-19 | 192.5540 |
| 1988-10-26 | 192.4650 |
| 1988-11-02 | 192.6800 |
| 1988-11-09 | 193.2590 |
| 1988-11-16 | 193.0720 |
| 1988-11-23 | 194.2560 |
| 1988-11-30 | 194.9460 |
| 1988-12-07 | 195.5540 |
| 1988-12-14 | 195.9060 |
| 1988-12-21 | 195.9480 |
| 1988-12-28 | 194.9010 |
| 1989-01-04 | 195.9560 |
| 1989-01-11 | 197.4950 |
| 1989-01-18 | 197.6660 |
| 1989-01-25 | 197.5380 |
| 1989-02-01 | 197.4190 |
| 1989-02-08 | 198.1790 |
| 1989-02-15 | 198.5630 |
| 1989-02-22 | 198.9350 |
| 1989-03-01 | 199.0480 |
| 1989-03-08 | 200.0870 |
| 1989-03-15 | 200.4370 |
| 1989-03-22 | 200.6720 |
| 1989-03-29 | 200.7220 |
| 1989-04-05 | 201.1840 |
| 1989-04-12 | 202.3830 |
| 1989-04-19 | 202.1330 |
| 1989-04-26 | 202.2260 |
| 1989-05-03 | 202.4320 |
| 1989-05-10 | 203.5360 |
| 1989-05-17 | 204.0040 |
| 1989-05-24 | 204.3830 |
| 1989-05-31 | 204.6410 |
| 1989-06-07 | 205.4420 |
| 1989-06-14 | 205.9450 |
| 1989-06-21 | 205.7490 |
| 1989-06-28 | 206.1680 |
| 1989-07-05 | 206.3760 |
| 1989-07-12 | 206.8100 |
| 1989-07-19 | 207.1450 |
| 1989-07-26 | 207.1280 |
| 1989-08-02 | 207.5870 |
| 1989-08-09 | 208.0290 |
| 1989-08-16 | 208.4990 |
| 1989-08-23 | 208.6700 |
| 1989-08-30 | 209.0590 |
| 1989-09-06 | 210.4300 |
| 1989-09-13 | 210.2150 |
| 1989-09-20 | 209.8180 |
| 1989-09-27 | 209.0810 |
| 1989-10-04 | 204.4340 |
| 1989-10-11 | 204.6050 |
| 1989-10-18 | 205.3890 |
| 1989-10-25 | 205.2490 |
| 1989-11-01 | 205.8830 |
| 1989-11-08 | 205.8550 |
| 1989-11-15 | 205.6030 |
| 1989-11-22 | 206.3320 |
| 1989-11-29 | 206.2760 |
| 1989-12-06 | 206.5010 |
| 1989-12-13 | 206.6970 |
| 1989-12-20 | 206.8650 |
| 1989-12-27 | 206.9520 |
| 1990-01-03 | 205.4980 |
| 1990-01-10 | 207.2910 |
| 1990-01-17 | 206.1240 |
| 1990-01-24 | 205.9570 |
| 1990-01-31 | 207.0420 |
| 1990-02-07 | 207.2630 |
| 1990-02-14 | 208.0000 |
| 1990-02-21 | 207.9040 |
| 1990-02-28 | 208.4790 |
| 1990-03-07 | 209.2090 |
| 1990-03-14 | 209.7140 |
| 1990-03-21 | 209.6130 |
| 1990-03-28 | 210.1220 |
| 1990-04-04 | 211.2310 |
| 1990-04-11 | 211.5460 |
| 1990-04-18 | 210.9860 |
| 1990-04-25 | 211.1960 |
| 1990-05-02 | 211.1940 |
| 1990-05-09 | 211.9600 |
| 1990-05-16 | 212.0080 |
| 1990-05-23 | 212.2750 |
| 1990-05-30 | 212.0850 |
| 1990-06-06 | 213.6860 |
| 1990-06-13 | 214.2100 |
| 1990-06-20 | 214.4750 |
| 1990-06-27 | 214.5190 |
| 1990-07-04 | 215.0060 |
| 1990-07-11 | 216.0920 |
| 1990-07-18 | 216.0770 |
| 1990-07-25 | 216.0340 |
| 1990-08-01 | 215.1050 |
| 1990-08-08 | 215.7690 |
| 1990-08-15 | 215.1910 |
| 1990-08-22 | 216.2570 |
| 1990-08-29 | 216.7010 |
| 1990-09-05 | 216.6510 |
| 1990-09-12 | 217.6170 |
| 1990-09-19 | 217.6690 |
| 1990-09-26 | 217.5710 |
| 1990-10-03 | 217.5440 |
| 1990-10-10 | 217.6250 |
| 1990-10-17 | 216.8760 |
| 1990-10-24 | 217.0030 |
| 1990-10-31 | 217.2830 |
| 1990-11-07 | 216.9220 |
| 1990-11-14 | 217.1750 |
| 1990-11-21 | 216.4870 |
| 1990-11-28 | 216.8390 |
| 1990-12-05 | 216.7920 |
| 1990-12-12 | 217.3120 |
| 1990-12-19 | 217.0680 |
| 1990-12-26 | 218.5540 |
| 1991-01-02 | 217.8760 |
| 1991-01-09 | 219.2000 |
| 1991-01-16 | 219.5750 |
| 1991-01-23 | 219.9050 |
| 1991-01-30 | 219.5940 |
| 1991-02-06 | 220.1270 |
| 1991-02-13 | 221.1200 |
| 1991-02-20 | 221.0950 |
| 1991-02-27 | 221.1630 |
| 1991-03-06 | 221.3980 |
| 1991-03-13 | 222.8700 |
| 1991-03-20 | 222.5550 |
| 1991-03-27 | 224.0470 |
| 1991-04-03 | 223.8850 |
| 1991-04-10 | 224.4600 |
| 1991-04-17 | 224.4690 |
| 1991-04-24 | 225.1490 |
| 1991-05-01 | 224.2640 |
| 1991-05-08 | 225.6830 |
| 1991-05-15 | 225.9230 |
| 1991-05-22 | 226.6160 |
| 1991-05-29 | 227.1970 |
| 1991-06-05 | 227.4170 |
| 1991-06-12 | 227.9970 |
| 1991-06-19 | 227.3570 |
| 1991-06-26 | 227.2830 |
| 1991-07-03 | 227.5940 |
| 1991-07-10 | 227.8160 |
| 1991-07-17 | 227.8640 |
| 1991-07-24 | 228.6970 |
| 1991-07-31 | 228.1060 |
| 1991-08-07 | 228.5570 |
| 1991-08-14 | 229.1250 |
| 1991-08-21 | 229.6580 |
| 1991-08-28 | 229.4230 |
| 1991-09-04 | 229.7170 |
| 1991-09-11 | 230.1680 |
| 1991-09-18 | 230.9890 |
| 1991-09-25 | 230.9550 |
| 1991-10-02 | 230.2590 |
| 1991-10-09 | 231.5810 |
| 1991-10-16 | 231.0950 |
| 1991-10-23 | 231.5160 |
| 1991-10-30 | 230.6420 |
| 1991-11-06 | 231.4810 |
| 1991-11-13 | 232.0130 |
| 1991-11-20 | 232.6140 |
| 1991-11-27 | 231.8940 |
| 1991-12-04 | 232.6160 |
| 1991-12-11 | 233.0090 |
| 1991-12-18 | 232.9000 |
| 1991-12-25 | 232.1300 |
| 1992-01-01 | 231.7030 |
| 1992-01-08 | 233.6140 |
| 1992-01-15 | 234.1870 |
| 1992-01-22 | 235.5930 |
| 1992-01-29 | 236.8430 |
| 1992-02-05 | 236.7380 |
| 1992-02-12 | 237.4890 |
| 1992-02-19 | 237.9360 |
| 1992-02-26 | 238.1440 |
#1992-03-04|238.7390
#1992-03-11|239.1190
#1992-03-18|239.6020
#1992-03-25|239.8830
#1992-04-01|239.7520
#1992-04-08|240.6370
#1992-04-15|241.1180
#1992-04-22|243.9140
#1992-04-29|243.3450
#1992-05-06|243.1890
#1992-05-13|244.1000
#1992-05-20|244.0100
#1992-05-27|244.0250
#1992-06-03|245.2990
#1992-06-10|246.3820
#1992-06-17|247.3430
#1992-06-24|247.8820
#1992-07-01|250.3800
#1992-07-08|250.2430
#1992-07-15|251.4250
#1992-07-22|252.0980
#1992-07-29|252.2670
#1992-08-05|253.3800
#1992-08-12|254.2190
#1992-08-19|254.7460
#1992-08-26|255.4990
#1992-09-02|255.5790
#1992-09-09|256.5890
#1992-09-16|256.8190
#1992-09-23|258.0490
#1992-09-30|258.8710
#1992-10-07|258.9520
#1992-10-14|259.5970
#1992-10-21|259.7630
#1992-10-28|259.3960
#1992-11-04|260.1980
#1992-11-11|260.7810
#1992-11-18|260.9440
#1992-11-25|260.7090
#1992-12-02|261.7360
#1992-12-09|262.4060
#1992-12-16|262.1670
#1992-12-23|262.8900
#1992-12-30|264.3710
#1993-01-06|265.2590
#1993-01-13|266.1290
#1993-01-20|266.1470
#1993-01-27|266.7150
#1993-02-03|267.4470
#1993-02-10|268.8030
#1993-02-17|270.0480
#1993-02-24|270.0090
#1993-03-03|270.8380
#1993-03-10|271.2500
#1993-03-17|271.7830
#1993-03-24|272.9290
#1993-03-31|273.8900
#1993-04-07|274.3590
#1993-04-14|275.7940
#1993-04-21|276.8700
#1993-04-28|276.3080
#1993-05-05|276.8750
#1993-05-12|277.9780
#1993-05-19|278.4460
#1993-05-26|278.1260
#1993-06-02|280.0430
#1993-06-09|280.4070
#1993-06-16|281.0810
#1993-06-23|282.1980
#1993-06-30|283.3540
#1993-07-07|283.7140
#1993-07-14|284.0130
#1993-07-21|285.2860
#1993-07-28|285.3920
#1993-08-04|286.8040
#1993-08-11|286.9980
#1993-08-18|288.3610
#1993-08-25|289.0260
#1993-09-01|286.5800
#1993-09-08|288.0630
#1993-09-15|288.9620
#1993-09-22|289.5640
#1993-09-29|288.4220
#1993-10-06|289.9710
#1993-10-13|290.0220
#1993-10-20|292.4920
#1993-10-27|291.4870
#1993-11-03|292.3550
#1993-11-10|292.8740
#1993-11-17|292.4710
#1993-11-24|291.8920
#1993-12-01|293.9850
#1993-12-08|295.0880
#1993-12-15|296.0750
#1993-12-22|294.2080
#1993-12-29|294.1540
#1994-01-05|300.9720
#1994-01-12|301.9190
#1994-01-19|302.0230
#1994-01-26|302.6730
#1994-02-02|303.2910
#1994-02-09|303.4550
#1994-02-16|307.6930
#1994-02-23|308.5600
#1994-03-02|304.1420
#1994-03-09|307.5930
#1994-03-16|310.0510
#1994-03-23|313.0060
#1994-03-30|314.9660
#1994-04-06|301.7050
#1994-04-13|301.8880
#1994-04-20|301.7580
#1994-04-27|301.8170
#1994-05-04|300.6680
#1994-05-11|300.3740
#1994-05-18|300.5180
#1994-05-25|300.6130
#1994-06-01|303.6480
#1994-06-08|303.4300
#1994-06-15|303.8730
#1994-06-22|304.3990
#1994-06-29|304.2910
#1994-07-06|305.1960
#1994-07-13|306.0790
#1994-07-20|306.8550
#1994-07-27|307.0260
#1994-08-03|307.2530
#1994-08-10|307.0320
#1994-08-17|308.0350
#1994-08-24|309.3750
#1994-08-31|309.2390
#1994-09-07|310.4040
#1994-09-14|311.9060
#1994-09-21|311.1900
#1994-09-28|310.3040
#1994-10-05|311.9550
#1994-10-12|312.6410
#1994-10-19|313.3890
#1994-10-26|312.8790
#1994-11-02|312.1350
#1994-11-09|312.4940
#1994-11-16|312.0920
#1994-11-23|311.5420
#1994-11-30|311.8240
#1994-12-07|312.5900
#1994-12-14|312.5110
#1994-12-21|311.0740
#1994-12-28|310.1330
#1995-01-04|311.6540
#1995-01-11|312.8360
#1995-01-18|314.6660
#1995-01-25|314.9280
#1995-02-01|315.3740
#1995-02-08|315.5820
#1995-02-15|316.0040
#1995-02-22|317.2410
#1995-03-01|318.9640
#1995-03-08|320.0520
#1995-03-15|319.4560
#1995-03-22|320.2700
#1995-03-29|320.6220
#1995-04-05|321.7500
#1995-04-12|323.1230
#1995-04-19|323.9540
#1995-04-26|323.8720
#1995-05-03|325.7010
#1995-05-10|327.4260
#1995-05-17|327.4480
#1995-05-24|328.0220
#1995-05-31|329.4510
#1995-06-07|329.8880
#1995-06-14|330.8490
#1995-06-21|331.0910
#1995-06-28|331.5240
#1995-07-05|333.0620
#1995-07-12|334.2270
#1995-07-19|334.4600
#1995-07-26|333.0730
#1995-08-02|334.7080
#1995-08-09|334.6250
#1995-08-16|334.6560
#1995-08-23|334.7960
#1995-08-30|335.1550
#1995-09-06|337.5110
#1995-09-13|338.8430
#1995-09-20|339.5450
#1995-09-27|340.7390
#1995-10-04|341.4040
#1995-10-11|342.7380
#1995-10-18|343.3890
#1995-10-25|344.0200
#1995-11-01|343.7140
#1995-11-08|344.5950
#1995-11-15|345.2000
#1995-11-22|345.8780
#1995-11-29|345.7450
#1995-12-06|346.7560
#1995-12-13|347.1700
#1995-12-20|347.0690
#1995-12-27|345.9410
#1996-01-03|346.5930
#1996-01-10|348.0810
#1996-01-17|348.8850
#1996-01-24|350.0340
#1996-01-31|351.2200
#1996-02-07|351.0080
#1996-02-14|352.3430
#1996-02-21|352.2470
#1996-02-28|352.4930
#1996-03-06|352.6130
#1996-03-13|353.5530
#1996-03-20|353.5330
#1996-03-27|353.2450
#1996-04-03|357.2510
#1996-04-10|359.5960
#1996-04-17|359.8670
#1996-04-24|361.3160
#1996-05-01|359.4420
#1996-05-08|359.9600
#1996-05-15|360.6260
#1996-05-22|361.4190
#1996-05-29|362.0070
#1996-06-05|362.7820
#1996-06-12|364.3050
#1996-06-19|364.2540
#1996-06-26|363.4900
#1996-07-03|363.3240
#1996-07-10|362.8600
#1996-07-17|362.8790
#1996-07-24|363.6100
#1996-07-31|363.2810
#1996-08-07|362.2830
#1996-08-14|363.1300
#1996-08-21|364.2170
#1996-08-28|362.4890
#1996-09-04|365.1590
#1996-09-11|366.8880
#1996-09-18|367.4220
#1996-09-25|365.2810
#1996-10-02|367.5490
#1996-10-09|369.3710
#1996-10-16|369.8320
#1996-10-23|369.8800
#1996-10-30|369.3870
#1996-11-06|370.5850
#1996-11-13|372.1110
#1996-11-20|373.6620
#1996-11-27|373.2660
#1996-12-04|375.4730
#1996-12-11|375.6980
#1996-12-18|375.4790
#1996-12-25|375.1410
#1997-01-01|372.8610
#1997-01-08|373.6380
#1997-01-15|375.0490
#1997-01-22|377.4780
#1997-01-29|378.1340
#1997-02-05|379.2540
#1997-02-12|380.6270
#1997-02-19|381.2510
#1997-02-26|384.9460
#1997-03-05|387.5460
#1997-03-12|385.7840
#1997-03-19|387.6660
#1997-03-26|388.5960
#1997-04-02|387.0330
#1997-04-09|387.9570
#1997-04-16|388.9900
#1997-04-23|389.3480
#1997-04-30|390.9380
#1997-05-07|390.6580
#1997-05-14|393.8070
#1997-05-21|394.3030
#1997-05-28|394.2310
#1997-06-04|396.6920
#1997-06-11|396.9600
#1997-06-18|396.9760
#1997-06-25|396.7780
#1997-07-02|398.0990
#1997-07-09|399.6910
#1997-07-16|400.0540
#1997-07-23|400.9710
#1997-07-30|400.9050
#1997-08-06|402.3440
#1997-08-13|403.5090
#1997-08-20|405.1610
#1997-08-27|405.8820
#1997-09-03|406.5130
#1997-09-10|407.7390
#1997-09-17|408.6840
#1997-09-24|409.5730
#1997-10-01|411.2720
#1997-10-08|413.0210
#1997-10-15|414.7250
#1997-10-22|415.3800
#1997-10-29|413.9670
#1997-11-05|414.4170
#1997-11-12|415.0800
#1997-11-19|415.8870
#1997-11-26|413.6460
#1997-12-03|413.7900
#1997-12-10|413.9020
#1997-12-17|409.0140
#1997-12-24|413.8250
#1997-12-31|416.8390
#1998-01-07|412.0090
#1998-01-14|415.3710
#1998-01-21|419.7730
#1998-01-28|419.6490
#1998-02-04|419.0880
#1998-02-11|419.0560
#1998-02-18|424.7740
#1998-02-25|425.5240
#1998-03-04|422.5180
#1998-03-11|423.5330
#1998-03-18|425.1050
#1998-03-25|422.3020
#1998-04-01|426.6550
#1998-04-08|425.8290
#1998-04-15|428.0790
#1998-04-22|427.8430
#1998-04-29|427.5160
#1998-05-06|427.6670
#1998-05-13|430.4780
#1998-05-20|430.3410
#1998-05-27|431.0840
#1998-06-03|429.7230
#1998-06-10|431.8120
#1998-06-17|432.4730
#1998-06-24|432.7730
#1998-07-01|434.8740
#1998-07-08|438.2410
#1998-07-15|438.7100
#1998-07-22|439.8990
#1998-07-29|440.5060
#1998-08-05|438.1550
#1998-08-12|442.1490
#1998-08-19|441.3730
#1998-08-26|443.9560
#1998-09-02|444.5520
#1998-09-09|446.3610
#1998-09-16|447.4770
#1998-09-23|450.3580
#1998-09-30|450.3760
#1998-10-07|452.9680
#1998-10-14|449.9240
#1998-10-21|450.5970
#1998-10-28|449.2500
#1998-11-04|448.0000
#1998-11-11|448.2090
#1998-11-18|450.2530
#1998-11-25|449.7980
#1998-12-02|451.3620
#1998-12-09|451.6100
#1998-12-16|451.5570
#1998-12-23|449.2380
#1998-12-30|449.0340
#1999-01-06|452.8230
#1999-01-13|453.5940
#1999-01-20|456.9160
#1999-01-27|460.8480
#1999-02-03|461.5660
#1999-02-10|462.5620
#1999-02-17|463.3670
#1999-02-24|461.8540
#1999-03-03|465.3420
#1999-03-10|465.5820
#1999-03-17|467.1570
#1999-03-24|466.4490
#1999-03-31|465.0710
#1999-04-07|465.0930
#1999-04-14|467.9980
#1999-04-21|466.6760
#1999-04-28|465.3900
#1999-05-05|465.7280
#1999-05-12|467.4320
#1999-05-19|465.3890
#1999-05-26|467.7400
#1999-06-02|464.6150
#1999-06-09|462.9950
#1999-06-16|464.9510
#1999-06-23|462.5490
#1999-06-30|457.7600
#1999-07-07|458.6920
#1999-07-14|462.1140
#1999-07-21|463.4610
#1999-07-28|463.4470
#1999-08-04|464.2570
#1999-08-11|468.3300
#1999-08-18|470.7290
#1999-08-25|466.5620
#1999-09-01|464.5770
#1999-09-08|467.1580
#1999-09-15|466.4030
#1999-09-22|473.0520
#1999-09-29|464.0720
#1999-10-06|461.9530
#1999-10-13|452.0430
#1999-10-20|459.2880
#1999-10-27|460.0450
#1999-11-03|462.3880
#1999-11-10|462.6910
#1999-11-17|464.3760
#1999-11-24|466.0800
#1999-12-01|465.8990
#1999-12-08|471.8130
#1999-12-15|470.5880
#1999-12-22|467.7030
#1999-12-29|462.2420
#2000-01-05|463.1010
#2000-01-12|466.4680
#2000-01-19|471.5850
#2000-01-26|474.2470
#2000-02-02|474.9980
#2000-02-09|477.2230
#2000-02-16|478.3060
#2000-02-23|479.1840
#2000-03-01|481.0270
#2000-03-08|485.2170
#2000-03-15|484.1180
#2000-03-22|487.0360
#2000-03-29|486.8160
#2000-04-05|483.4340
#2000-04-12|484.2170
#2000-04-19|481.8710
#2000-04-26|478.6220
#2000-05-03|478.8870
#2000-05-10|481.2470
#2000-05-17|481.1960
#2000-05-24|484.2130
#2000-05-31|487.4120
#2000-06-07|491.4650
#2000-06-14|493.3480
#2000-06-21|494.0910
#2000-06-28|494.1040
#2000-07-05|497.1820
#2000-07-12|499.7590
#2000-07-19|498.8500
#2000-07-26|497.2100
#2000-08-02|499.5820
#2000-08-09|500.2750
#2000-08-16|501.6450
#2000-08-23|503.6640
#2000-08-30|502.3870
#2000-09-06|506.8080
#2000-09-13|506.8200
#2000-09-20|510.0500
#2000-09-27|508.5370
#2000-10-04|513.6420
#2000-10-11|514.2550
#2000-10-18|516.9330
#2000-10-25|515.5290
#2000-11-01|515.7980
#2000-11-08|517.8130
#2000-11-15|517.1680
#2000-11-22|517.6920
#2000-11-29|517.8160
#2000-12-06|522.3230
#2000-12-13|523.0370
#2000-12-20|519.0280
#2000-12-27|516.2380
#2001-01-03|521.2450
#2001-01-10|522.4580
#2001-01-17|523.4280
#2001-01-24|525.1580
#2001-01-31|528.5830
#2001-02-07|529.6490
#2001-02-14|531.8400
#2001-02-21|532.0590
#2001-02-28|533.6350
#2001-03-07|535.6380
#2001-03-14|537.8230
#2001-03-21|538.5140
#2001-03-28|537.2100
#2001-04-04|541.4630
#2001-04-11|542.7240
#2001-04-18|542.6190
#2001-04-25|543.9490
#2001-05-02|541.8890
#2001-05-09|544.6800
#2001-05-16|545.6480
#2001-05-23|546.5080
#2001-05-30|547.0970
#2001-06-06|548.1940
#2001-06-13|549.9210
#2001-06-20|549.9160
#2001-06-27|550.9400
#2001-07-04|557.3040
#2001-07-11|552.4300
#2001-07-18|556.6270
#2001-07-25|566.6190
#2001-08-01|570.1400
#2001-08-08|573.0370
#2001-08-15|576.9690
#2001-08-22|579.9050
#2001-08-29|579.9220
#2001-09-05|581.5800
#2001-09-12|581.6610
#2001-09-19|583.1270
#2001-09-26|589.3590
#2001-10-03|577.3480
#2001-10-10|594.1960
#2001-10-17|594.4330
#2001-10-24|595.5890
#2001-10-31|599.7500
#2001-11-07|597.9980
#2001-11-14|597.7100
#2001-11-21|596.2530
#2001-11-28|594.6970
#2001-12-05|592.5860
#2001-12-12|594.9170
#2001-12-19|585.1280
#2001-12-26|588.7910
#2002-01-02|590.1930
#2002-01-09|587.2860
#2002-01-16|587.8880
#2002-01-23|593.2390
#2002-01-30|593.4190
#2002-02-06|588.2840
#2002-02-13|585.6800
#2002-02-20|581.9520
#2002-02-27|582.2290
#2002-03-06|578.0400
#2002-03-13|580.4290
#2002-03-20|581.9740
#2002-03-27|576.2650
#2002-04-03|573.9290
#2002-04-10|573.7180
#2002-04-17|575.2560
#2002-04-24|582.4810
#2002-05-01|579.8790
#2002-05-08|577.3080
#2002-05-15|584.0900
#2002-05-22|586.4240
#2002-05-29|593.0210
#2002-06-05|586.1180
#2002-06-12|590.5670
#2002-06-19|601.7310
#2002-06-26|598.1880
#2002-07-03|595.0850
#2002-07-10|592.3860
#2002-07-17|593.7890
#2002-07-24|594.6720
#2002-07-31|596.9400
#2002-08-07|593.9310
#2002-08-14|601.2630
#2002-08-21|604.3120
#2002-08-28|603.9070
#2002-09-04|609.0660
#2002-09-11|599.0650
#2002-09-18|611.7480
#2002-09-25|614.4120
#2002-10-02|609.5580
#2002-10-09|612.5710
#2002-10-16|612.4480
#2002-10-23|618.8630
#2002-10-30|616.2650
#2002-11-06|619.2160
#2002-11-13|616.2870
#2002-11-20|626.3950
#2002-11-27|625.9010
#2002-12-04|627.7400
#2002-12-11|631.4010
#2002-12-18|639.0530
#2002-12-25|632.8400
#2003-01-01|630.1450
#2003-01-08|621.0190
#2003-01-15|621.3690
#2003-01-22|625.7210
#2003-01-29|623.8620
#2003-02-05|630.6030
#2003-02-12|632.9820
#2003-02-19|636.9580
#2003-02-26|639.6650
#2003-03-05|639.4370
#2003-03-12|638.3610
#2003-03-19|639.1130
#2003-03-26|653.6090
#2003-04-02|653.1880
#2003-04-09|653.7910
#2003-04-16|653.0040
#2003-04-23|654.2160
#2003-04-30|659.5430
#2003-05-07|668.6200
#2003-05-14|671.1860
#2003-05-21|674.9540
#2003-05-28|674.8410
#2003-06-04|673.5200
#2003-06-11|679.2180
#2003-06-18|670.9170
#2003-06-25|679.8500
#2003-07-02|671.1900
#2003-07-09|674.5040
#2003-07-16|674.7220
#2003-07-23|679.7870
#2003-07-30|675.1430
#2003-08-06|673.3780
#2003-08-13|676.7980
#2003-08-20|682.1010
#2003-08-27|678.2010
#2003-09-03|673.7800
#2003-09-10|685.1490
#2003-09-17|680.4490
#2003-09-24|677.5370
#2003-10-01|678.2420
#2003-10-08|675.9470
#2003-10-15|681.3570
#2003-10-22|682.0080
#2003-10-29|690.5200
#2003-11-05|687.5410
#2003-11-12|698.0650
#2003-11-19|694.7070
#2003-11-26|693.5740
#2003-12-03|689.3590
#2003-12-10|699.6140
#2003-12-17|697.7000
#2003-12-24|703.9230
#2003-12-31|702.7440
#2004-01-07|702.4910
#2004-01-14|705.4610
#2004-01-21|704.4660
#2004-01-28|705.0340
#2004-02-04|707.1270
#2004-02-11|704.6180
#2004-02-18|712.2590
#2004-02-25|713.6550
#2004-03-03|712.1570
#2004-03-10|713.0830
#2004-03-17|719.0430
#2004-03-24|720.2750
#2004-03-31|727.9770
#2004-04-07|750.1080
#2004-04-14|749.1900
#2004-04-21|752.0890
#2004-04-28|752.2490
#2004-05-05|748.1120
#2004-05-12|752.9600
#2004-05-19|748.0710
#2004-05-26|755.6930
#2004-06-02|717.9220
#2004-06-09|718.4130
#2004-06-16|720.0300
#2004-06-23|721.6120
#2004-06-30|718.1190
#2004-07-07|729.6180
#2004-07-14|735.7540
#2004-07-21|743.2170
#2004-07-28|748.8960
#2004-08-04|752.0690
#2004-08-11|752.9710
#2004-08-18|755.5050
#2004-08-25|761.2710
#2004-09-01|768.0910
#2004-09-08|773.3570
#2004-09-15|775.3100
#2004-09-22|776.6760
#2004-09-29|777.8400
#2004-10-06|796.8170
#2004-10-13|799.4930
#2004-10-20|801.0190
#2004-10-27|802.0320
#2004-11-03|803.7030
#2004-11-10|807.3000
#2004-11-17|810.2040
#2004-11-24|808.7220
#2004-12-01|807.7290
#2004-12-08|808.9830
#2004-12-15|817.3820
#2004-12-22|808.7600
#2004-12-29|812.4600
#2005-01-05|820.0770
#2005-01-12|825.6310
#2005-01-19|820.7620
#2005-01-26|825.0900
#2005-02-02|820.7110
#2005-02-09|826.8370
#2005-02-16|831.7390
#2005-02-23|831.6270
#2005-03-02|830.9950
#2005-03-09|838.7620
#2005-03-16|841.4620
#2005-03-23|843.5780
#2005-03-30|840.0460
#2005-04-06|845.3300
#2005-04-13|846.1530
#2005-04-20|844.8410
#2005-04-27|845.4220
#2005-05-04|846.0180
#2005-05-11|844.2330
#2005-05-18|854.3360
#2005-05-25|858.2710
#2005-06-01|862.5980
#2005-06-08|862.1830
#2005-06-15|864.0430
#2005-06-22|865.5990
#2005-06-29|855.8920
#2005-07-06|859.2790
#2005-07-13|861.8330
#2005-07-20|867.2410
#2005-07-27|867.6640
#2005-08-03|869.1810
#2005-08-10|866.6690
#2005-08-17|872.9040
#2005-08-24|872.5060
#2005-08-31|871.3670
#2005-09-07|870.1580
#2005-09-14|876.6750
#2005-09-21|874.3160
#2005-09-28|875.2480
#2005-10-05|864.7280
#2005-10-12|868.6180
#2005-10-19|872.2860
#2005-10-26|873.0710
#2005-11-02|871.6810
#2005-11-09|874.0390
#2005-11-16|877.5070
#2005-11-23|879.1240
#2005-11-30|878.9310
#2005-12-07|881.2250
#2005-12-14|880.8980
#2005-12-21|880.2980
#2005-12-28|884.0440
#2006-01-04|880.8000
#2006-01-11|887.1950
#2006-01-18|891.3710
#2006-01-25|892.3600
#2006-02-01|892.0800
#2006-02-08|895.6100
#2006-02-15|900.0450
#2006-02-22|900.8940
#2006-03-01|903.7120
#2006-03-08|909.8030
#2006-03-15|913.2270
#2006-03-22|918.3550
#2006-03-29|921.7990
#2006-04-05|921.6480
#2006-04-12|925.8410
#2006-04-19|925.0150
#2006-04-26|925.3760
#2006-05-03|923.5030
#2006-05-10|931.5440
#2006-05-17|933.5320
#2006-05-24|935.7460
#2006-05-31|933.2240
#2006-06-07|935.9650
#2006-06-14|937.3440
#2006-06-21|934.8520
#2006-06-28|933.5400
#2006-07-05|936.3420
#2006-07-12|940.1070
#2006-07-19|946.6970
#2006-07-26|951.2740
#2006-08-02|948.0340
#2006-08-09|948.7730
#2006-08-16|953.6710
#2006-08-23|952.0510
#2006-08-30|954.7650
#2006-09-06|961.8320
#2006-09-13|964.7470
#2006-09-20|971.7520
#2006-09-27|969.5060
#2006-10-04|1008.3530
#2006-10-11|1010.7760
#2006-10-18|1013.3950
#2006-10-25|1013.9550
#2006-11-01|1010.9430
#2006-11-08|1014.7020
#2006-11-15|1013.9090
#2006-11-22|1017.8700
#2006-11-29|1018.9320
#2006-12-06|1019.1260
#2006-12-13|1027.5550
#2006-12-20|1025.9150
#2006-12-27|1024.1510
#2007-01-03|1031.8830
#2007-01-10|1030.8750
#2007-01-17|1034.6910
#2007-01-24|1036.2520
#2007-01-31|1035.8950
#2007-02-07|1036.3930
#2007-02-14|1037.1150
#2007-02-21|1040.0500
#2007-02-28|1040.0510
#2007-03-07|1043.2910
#2007-03-14|1039.7510
#2007-03-21|1042.3530
#2007-03-28|1040.2140
#2007-04-04|1038.1820
#2007-04-11|1040.9060
#2007-04-18|1043.9030
#2007-04-25|1043.7520
#2007-05-02|1048.2460
#2007-05-09|1047.9590
#2007-05-16|1050.1050
#2007-05-23|1051.1100
#2007-05-30|1050.6160
#2007-06-06|1049.3000
#2007-06-13|1049.5240
#2007-06-20|1050.9610
#2007-06-27|1050.1770
#2007-07-04|1050.7610
#2007-07-11|1054.1960
#2007-07-18|1057.5770
#2007-07-25|1063.8470
#2007-08-01|1072.9050
#2007-08-08|1077.6270
#2007-08-15|1082.3470
#2007-08-22|1088.3500
#2007-08-29|1089.5910
#2007-09-05|1098.6940
#2007-09-12|1107.2470
#2007-09-19|1115.9330
#2007-09-26|1115.8170
#2007-10-03|1101.0510
#2007-10-10|1102.9240
#2007-10-17|1123.1960
#2007-10-24|1124.0480
#2007-10-31|1126.2710
#2007-11-07|1128.4510
#2007-11-14|1128.7750
#2007-11-21|1126.1910
#2007-11-28|1128.0350
#2007-12-05|1124.8940
#2007-12-12|1125.8440
#2007-12-19|1125.4650
#2007-12-26|1129.4650
#2008-01-02|1130.5820
#2008-01-09|1149.1760
#2008-01-16|1151.9710
#2008-01-23|1151.5410
#2008-01-30|1153.3940
#2008-02-06|1149.4920
#2008-02-13|1161.1590
#2008-02-20|1156.5120
#2008-02-27|1152.6290
#2008-03-05|1143.7300
#2008-03-12|1153.7270
#2008-03-19|1152.8650
#2008-03-26|1152.4420
#2008-04-02|1156.7920
#2008-04-09|1159.8000
#2008-04-16|1156.6250
#2008-04-23|1161.1770
#2008-04-30|1162.8920
#2008-05-07|1164.0040
#2008-05-14|1167.1590
#2008-05-21|1168.7730
#2008-05-28|1164.0720
#2008-06-04|1161.2160
#2008-06-11|1163.4750
#2008-06-18|1165.2780
#2008-06-25|1164.8460
#2008-07-02|1156.7110
#2008-07-09|1165.6300
#2008-07-16|1165.7660
#2008-07-23|1158.1880
#2008-07-30|1168.8430
#2008-08-06|1156.7450
#2008-08-13|1160.3960
#2008-08-20|1166.5880
#2008-08-27|1171.7020
#2008-09-03|1162.3390
#2008-09-10|1170.3450
#2008-09-17|1178.7290
#2008-09-24|1176.6190
#2008-10-01|1177.7330
#2008-10-08|1181.4790
#2008-10-15|1174.5200
#2008-10-22|1182.0120
#2008-10-29|1170.6190
#2008-11-05|1163.3160
#2008-11-12|1166.3810
#2008-11-19|1168.2390
#2008-11-26|1167.1140
#2008-12-03|1182.8950
#2008-12-10|1189.7410
#2008-12-17|1191.8340
#2008-12-24|1184.9730
#2008-12-31|1160.7760
#2009-01-07|1153.8740
#2009-01-14|1165.2050
#2009-01-21|1162.8720
#2009-01-28|1172.3450
#2009-02-04|1184.3490
#2009-02-11|1194.6240
#2009-02-18|1200.9220
#2009-02-25|1195.7160
#2009-03-04|1191.6330
#2009-03-11|1198.6690
#2009-03-18|1207.8210
#2009-03-25|1203.9580
#2009-04-01|1220.7250
#2009-04-08|1211.5260
#2009-04-15|1213.3530
#2009-04-22|1214.3450
#2009-04-29|1229.9280
#2009-05-06|1232.8150
#2009-05-13|1239.2660
#2009-05-20|1228.6230
#2009-05-27|1220.8660
#2009-06-03|1219.3290
#2009-06-10|1214.9880
#2009-06-17|1232.4230
#2009-06-24|1231.0020
#2009-07-01|1248.0840
#2009-07-08|1265.6940
#2009-07-15|1254.6460
#2009-07-22|1265.7080
#2009-07-29|1277.0570
#2009-08-05|1250.8510
#2009-08-12|1259.0280
#2009-08-19|1275.1000
#2009-08-26|1270.5740
#2009-09-02|1267.8060
#2009-09-09|1270.1180
#2009-09-16|1275.7580
#2009-09-23|1281.8880
#2009-09-30|1304.0600
#2009-10-07|1298.0890
#2009-10-14|1302.4640
#2009-10-21|1289.2610
#2009-10-28|1295.0980
#2009-11-04|1309.2490
#2009-11-11|1306.2100
#2009-11-18|1313.7220
#2009-11-25|1303.0120
#2009-12-02|1300.6090
#2009-12-09|1314.0090
#2009-12-16|1312.6970
#2009-12-23|1300.4740
#2009-12-30|1309.5020
#2010-01-06|1291.2910
#2010-01-13|1299.4030
#2010-01-20|1321.7610
#2010-01-27|1322.0290
#2010-02-03|1315.4670
#2010-02-10|1314.9770
#2010-02-17|1321.4650
#2010-02-24|1326.5830
#2010-03-03|1317.0640
#2010-03-10|1315.4380
#2010-03-17|1319.4870
#2010-03-24|1321.9300
#2010-03-31|1297.1980
#2010-04-07|1294.7200
#2010-04-14|1305.0300
#2010-04-21|1313.4480
#2010-04-28|1317.1660
#2010-05-05|1307.9090
#2010-05-12|1311.0060
#2010-05-19|1319.7070
#2010-05-26|1325.7280
#2010-06-02|1314.4230
#2010-06-09|1320.4360
#2010-06-16|1322.5350
#2010-06-23|1330.9180
#2010-06-30|1323.6220
#2010-07-07|1317.0110
#2010-07-14|1327.3130
#2010-07-21|1333.9140
#2010-07-28|1337.9200
#2010-08-04|1331.4510
#2010-08-11|1339.5120
#2010-08-18|1345.5980
#2010-08-25|1351.3220
#2010-09-01|1347.6060
#2010-09-08|1349.3460
#2010-09-15|1349.4700
#2010-09-22|1352.1720
#2010-09-29|1337.7830
#2010-10-06|1329.8180
#2010-10-13|1338.4340
#2010-10-20|1340.5060
#2010-10-27|1340.0310
#2010-11-03|1336.3490
#2010-11-10|1339.7000
#2010-11-17|1341.5290
#2010-11-24|1343.8030
#2010-12-01|1345.7560
#2010-12-08|1345.0060
#2010-12-15|1345.7180
#2010-12-22|1349.9140
#2010-12-29|1356.9180
#2011-01-05|1335.0630
#2011-01-12|1341.8610
#2011-01-19|1351.7870
#2011-01-26|1354.4100
#2011-02-02|1341.0700
#2011-02-09|1344.8200
#2011-02-16|1349.9920
#2011-02-23|1359.6940
#2011-03-02|1350.9020
#2011-03-09|1356.8150
#2011-03-16|1362.0290
#2011-03-23|1361.9610
#2011-03-30|1362.9730
#2011-04-06|1363.7300
#2011-04-13|1369.1800
#2011-04-20|1374.0430
#2011-04-27|1381.9430
#2011-05-04|1375.7560
#2011-05-11|1384.9910
#2011-05-18|1392.1810
#2011-05-25|1398.5110
#2011-06-01|1399.1280
#2011-06-08|1409.3000
#2011-06-15|1410.0610
#2011-06-22|1421.1120
#2011-06-29|1409.8160
#2011-07-06|1378.0140
#2011-07-13|1385.0450
#2011-07-20|1391.5040
#2011-07-27|1392.2980
#2011-08-03|1391.5550
#2011-08-10|1398.2040
#2011-08-17|1421.3690
#2011-08-24|1427.8650
#2011-08-31|1431.3140
#2011-09-07|1428.7430
#2011-09-14|1435.6090
#2011-09-21|1438.5580
#2011-09-28|1437.3290
#2011-10-05|1418.4490
#2011-10-12|1417.9790
#2011-10-19|1417.2870
#2011-10-26|1425.6650
#2011-11-02|1419.5500
#2011-11-09|1423.0020
#2011-11-16|1428.6970
#2011-11-23|1428.5210
#2011-11-30|1423.3430
#2011-12-07|1425.6800
#2011-12-14|1427.4020
#2011-12-21|1422.7560
#2011-12-28|1427.3760
#2012-01-04|1411.2310
#2012-01-11|1414.0360
#2012-01-18|1418.7190
#2012-01-25|1427.9670
#2012-02-01|1452.7330
#2012-02-08|1454.6170
#2012-02-15|1458.8400
#2012-02-22|1467.6830
#2012-02-29|1462.8680
#2012-03-07|1466.9690
#2012-03-14|1466.2570
#2012-03-21|1476.9720
#2012-03-28|1480.1910
#2012-04-04|1444.6700
#2012-04-11|1452.7070
#2012-04-18|1443.9410
#2012-04-25|1449.5140
#2012-05-02|1447.1050
#2012-05-09|1452.7980
#2012-05-16|1456.4380
#2012-05-23|1461.7230
#2012-05-30|1464.1110
#2012-06-06|1458.1420
#2012-06-13|1463.9260
#2012-06-20|1465.1480
#2012-06-27|1471.8900
#2012-07-04|1463.1380
#2012-07-11|1464.4830
#2012-07-18|1468.6860
#2012-07-25|1476.9870
#2012-08-01|1470.1560
#2012-08-08|1469.2390
#2012-08-15|1472.3720
#2012-08-22|1481.1850
#2012-08-29|1485.9800
#2012-09-05|1484.7700
#2012-09-12|1487.5950
#2012-09-19|1496.0620
#2012-09-26|1496.4750
#2012-10-03|1487.4460
#2012-10-10|1492.3610
#2012-10-17|1491.7970
#2012-10-24|1501.8840
#2012-10-31|1500.3780
#2012-11-07|1506.5720
#2012-11-14|1511.5940
#2012-11-21|1516.1680
#2012-11-28|1516.4020
#2012-12-05|1507.6560
#2012-12-12|1504.6700
#2012-12-19|1518.3870
#2012-12-26|1517.7350
#2013-01-02|1492.5250
#2013-01-09|1476.2860
#2013-01-16|1483.8020
#2013-01-23|1504.5260
#2013-01-30|1502.5640
#2013-02-06|1498.5440
#2013-02-13|1500.1010
#2013-02-20|1502.8720
#2013-02-27|1505.9140
#2013-03-06|1502.6750
#2013-03-13|1504.4710
#2013-03-20|1505.6440
#2013-03-27|1506.6410
#2013-04-03|1510.8030
#2013-04-10|1513.7680
#2013-04-17|1514.2420
#2013-04-24|1508.4140
#2013-05-01|1512.6020
#2013-05-08|1513.3300
#2013-05-15|1514.7290
#2013-05-22|1520.9310
#2013-05-29|1517.3690
#2013-06-05|1510.6140
#2013-06-12|1513.2580
#2013-06-19|1513.6740
#2013-06-26|1497.1890
#2013-07-03|1483.3750
#2013-07-10|1483.0810
#2013-07-17|1488.8160
#2013-07-24|1494.2910
#2013-07-31|1491.0240
#2013-08-07|1491.5040
#2013-08-14|1495.2170
#2013-08-21|1497.2130
#2013-08-28|1501.4970
#2013-09-04|1490.6360
#2013-09-11|1494.2090
#2013-09-18|1499.0670
#2013-09-25|1503.4570
#2013-10-02|1497.2510
#2013-10-09|1499.5010
#2013-10-16|1499.1260
#2013-10-23|1506.9580
#2013-10-30|1509.6840
#2013-11-06|1519.4630
#2013-11-13|1514.5640
#2013-11-20|1515.3320
#2013-11-27|1522.0060
#2013-12-04|1515.0870
#2013-12-11|1519.2560
#2013-12-18|1518.5160
#2013-12-25|1515.4180
#2014-01-01|1517.6620
#2014-01-08|1517.6300
#2014-01-15|1523.5640
#2014-01-22|1526.0700
#2014-01-29|1539.1960
#2014-02-05|1532.5950
#2014-02-12|1537.7230
#2014-02-19|1542.4810
#2014-02-26|1548.1650
#2014-03-05|1547.0550
#2014-03-12|1549.6090
#2014-03-19|1551.8480
#2014-03-26|1553.6190
#2014-04-02|1536.4410
#2014-04-09|1543.9800
#2014-04-16|1552.0860
#2014-04-23|1554.9240
#2014-04-30|1557.1170
#2014-05-07|1560.6040
#2014-05-14|1565.9580
#2014-05-21|1573.5370
#2014-05-28|1580.4040
#2014-06-04|1573.4380
#2014-06-11|1577.0300
#2014-06-18|1582.7260
#2014-06-25|1585.9180
#2014-07-02|1573.6000
#2014-07-09|1572.5630
#2014-07-16|1575.2850
#2014-07-23|1584.1750
#2014-07-30|1584.4660
#2014-08-06|1582.1380
#2014-08-13|1589.5280
#2014-08-20|1595.1980
#2014-08-27|1598.3830
#2014-09-03|1596.6120
#2014-09-10|1595.6200
#2014-09-17|1597.5830
#2014-09-24|1601.0820
#2014-10-01|1586.2480
#2014-10-08|1589.6420
#2014-10-15|1597.7260
#2014-10-22|1596.1790
#2014-10-29|1600.0700
#2014-11-05|1600.6500
#2014-11-12|1604.7880
#2014-11-19|1612.4180
#2014-11-26|1616.2720
#2014-12-03|1612.0650
#2014-12-10|1618.0650
#2014-12-17|1621.7950
#2014-12-24|1616.1480
#2014-12-31|1617.9350
#2015-01-07|1623.5150
#2015-01-14|1632.2750
#2015-01-21|1636.0480
#2015-01-28|1641.8200
#2015-02-04|1634.0990
#2015-02-11|1635.4290
#2015-02-18|1640.1980
#2015-02-25|1651.0890
#2015-03-04|1641.8640
#2015-03-11|1648.5380
#2015-03-18|1651.6910
#2015-03-25|1652.0690
#2015-04-01|1659.0230
#2015-04-08|1663.7890
#2015-04-15|1665.7820
#2015-04-22|1667.9520
#2015-04-29|1666.9800
#2015-05-06|1661.7630
#2015-05-13|1664.5600
#2015-05-20|1674.0790
#2015-05-27|1677.8980
#2015-06-03|1664.8250
#2015-06-10|1665.8120
#2015-06-17|1674.3650
#2015-06-24|1674.1540
#2015-07-01|1654.1280
#2015-07-08|1664.6260
#2015-07-15|1666.3550
#2015-07-22|1668.6160
#2015-07-29|1674.2570
#2015-08-05|1671.8640
#2015-08-12|1681.0730
#2015-08-19|1684.2190
#2015-08-26|1689.4150
#2015-09-02|1685.0780
#2015-09-09|1689.1870
#2015-09-16|1689.9030
#2015-09-23|1700.8790
#2015-09-30|1685.6820
#2015-10-07|1685.4350
#2015-10-14|1694.2050
#2015-10-21|1695.4420
#2015-10-28|1695.7260
#2015-11-04|1693.2850
#2015-11-11|1689.1270
#2015-11-18|1700.9900
#2015-11-25|1702.5880
#2015-12-02|1703.6380
#2015-12-09|1706.9590
#2015-12-16|1707.4700
#2015-12-23|1711.2140
#2015-12-30|1703.0670
#2016-01-06|1701.3700
#2016-01-13|1709.6820
#2016-01-20|1709.5550
#2016-01-27|1715.7640
#2016-02-03|1715.8450
#2016-02-10|1716.9530
#2016-02-17|1721.7590
#2016-02-24|1719.2840
#2016-03-02|1703.5390
#2016-03-09|1712.5530
#2016-03-16|1711.1460
#2016-03-23|1711.6140
#2016-03-30|1720.0340
#2016-04-06|1715.8710
#2016-04-13|1719.7200
#2016-04-20|1722.9340
#2016-04-27|1718.5060
#2016-05-04|1720.8800
#2016-05-11|1729.0510
#2016-05-18|1729.9170
#2016-05-25|1734.3630
#2016-06-01|1725.9810
#2016-06-08|1731.9810
#2016-06-15|1738.7360
#2016-06-22|1759.3690
#2016-06-29|1744.4030
#2016-07-06|1746.8640
#2016-07-13|1751.0250
#2016-07-20|1752.2570
#2016-07-27|1753.3040
#2016-08-03|1746.7000
#2016-08-10|1751.8800
#2016-08-17|1752.6560
#2016-08-24|1757.6100
#2016-08-31|1753.6050
#2016-09-07|1757.2880
#2016-09-14|1761.2040
#2016-09-21|1764.9210
#2016-09-28|1763.9980
#2016-10-05|1758.9580
#2016-10-12|1762.9020
#2016-10-19|1767.1850
#2016-10-26|1767.2300
#2016-11-02|1759.0100
#2016-11-09|1755.0880
#2016-11-16|1754.9100
#2016-11-23|1750.8440
#2016-11-30|1741.4770
#2016-12-07|1745.4620
#2016-12-14|1747.1280
#2016-12-21|1748.8110
#2016-12-28|1752.6160
#2017-01-04|1745.4640
#2017-01-11|1753.4690
#2017-01-18|1756.1560
#2017-01-25|1753.3530
#2017-02-01|1752.0710
#2017-02-08|1759.5930
#2017-02-15|1761.2130
#2017-02-22|1767.8760
#2017-03-01|1764.0280
#2017-03-08|1761.7350
#2017-03-15|1763.5930
#2017-03-22|1770.0130
#2017-03-29|1767.8310
#2017-04-05|1767.9440
#2017-04-12|1772.8290
#2017-04-19|1779.0340
#2017-04-26|1778.3930
#2017-05-03|1777.7830
#2017-05-10|1779.9120
#2017-05-17|1793.1790
#2017-05-24|1799.7410
#2017-05-31|1797.2840
#2017-06-07|1803.3830
#2017-06-14|1809.1800
#2017-06-21|1813.6640
#2017-06-28|1807.2190
#2017-07-05|1810.8680
#2017-07-12|1818.3210
#2017-07-19|1822.9100
#2017-07-26|1828.3340
#2017-08-02|1824.7970
#2017-08-09|1832.4300
#2017-08-16|1837.8850
#2017-08-23|1843.2130
#2017-08-30|1843.8480
#2017-09-06|1846.1140
#2017-09-13|1847.8030
#2017-09-20|1852.6230
#2017-09-27|1855.2370
#2017-10-04|1833.2150
#2017-10-11|1834.9920
#2017-10-18|1839.0980
#2017-10-25|1844.7230
#2017-11-01|1834.7790
#2017-11-08|1835.2860
#2017-11-15|1840.8660
#2017-11-22|1842.8850
#2017-11-29|1838.3350
#2017-12-06|1838.6920
#2017-12-13|1843.9970
#2017-12-20|1843.2310
#2017-12-27|1843.0250
#2018-01-03|1802.3840
#2018-01-10|1800.8170
#2018-01-17|1794.2480
#2018-01-24|1795.5990
#2018-01-31|1787.0910
#2018-02-07|1786.7080
#2018-02-14|1786.4000
#2018-02-21|1792.5360
#2018-02-28|1793.3490
#2018-03-07|1794.6370
#2018-03-14|1796.8810
#2018-03-21|1806.7360
#2018-03-28|1798.5160
#2018-04-04|1792.2680
#2018-04-11|1800.2780
#2018-04-18|1803.9730
#2018-04-25|1806.2360
#2018-05-02|1796.1400
#2018-05-09|1801.1270
#2018-05-16|1804.9630
#2018-05-23|1815.9600
#2018-05-30|1825.3530
#2018-06-06|1819.0050
#2018-06-13|1826.7040
#2018-06-20|1832.0440
#2018-06-27|1834.7480
#2018-07-04|1826.6730
#2018-07-11|1835.3420
#2018-07-18|1840.6040
#2018-07-25|1842.2500
#2018-08-01|1834.2530
#2018-08-08|1839.5730
#2018-08-15|1843.5300
#2018-08-22|1854.8750
#2018-08-29|1851.2340
#2018-09-05|1844.1480
#2018-09-12|1844.4440
#2018-09-19|1846.1520
#2018-09-26|1848.2330
#2018-10-03|1854.0580
#2018-10-10|1858.0120
#2018-10-17|1867.6600
#2018-10-24|1871.0680
#2018-10-31|1868.9480
#2018-11-07|1870.2260
#2018-11-14|1879.8050
#2018-11-21|1889.7060
#2018-11-28|1890.4120
#2018-12-05|1884.4900
#2018-12-12|1891.3320
#2018-12-19|1887.1620
#2018-12-26|1879.2870
#2019-01-02|1868.2750
#2019-01-09|1864.5290
#2019-01-16|1865.7610
#2019-01-23|1865.8910
#2019-01-30|1889.0920
#2019-02-06|1885.6110
#2019-02-13|1889.1340
#2019-02-20|1904.8220
#2019-02-27|1902.2610
#2019-03-06|1899.3150
#2019-03-13|1907.1320
#2019-03-20|1915.8110
#2019-03-27|1921.0700
#2019-04-03|1907.0660
#2019-04-10|1913.5250
#2019-04-17|1917.0100
#2019-04-24|1920.6970
#2019-05-01|1920.6870
#2019-05-08|1922.6650
#2019-05-15|1937.5250
#2019-05-22|1938.0990
#2019-05-29|1946.6030
#2019-06-05|1948.4240
#2019-06-12|1955.8970
#2019-06-19|1966.2780
#2019-06-26|1969.3820
#2019-07-03|1974.4620
#2019-07-10|1978.9010
#2019-07-17|1986.2690
#2019-07-24|1996.9980
#2019-07-31|1990.2070
#2019-08-07|1999.0800
#2019-08-14|2006.2290
#2019-08-21|2014.0780
#2019-08-28|2019.3750
#2019-09-04|2024.9640
#2019-09-11|2020.1820
#2019-09-18|2009.7490
#2019-09-25|2011.2560
#2019-10-02|1999.4420
#2019-10-09|2008.0260
#2019-10-16|2012.3150
#2019-10-23|2017.4410
#2019-10-30|2016.9190
#2019-11-06|2014.2070
#2019-11-13|2019.7280
#2019-11-20|2031.2650
#2019-11-27|2038.1400
#2019-12-04|2037.0300
#2019-12-11|2048.5520
#2019-12-18|2048.9300
#2019-12-25|2056.7200
#2020-01-01|2036.8120
#2020-01-08|2035.5760
#2020-01-15|2040.4760
#2020-01-22|2053.7730
#2020-01-29|2064.6970
#2020-02-05|2046.2690
#2020-02-12|2050.4960
#2020-02-19|2069.0940
#2020-02-26|2078.7310
#2020-03-04|2087.8540
#2020-03-11|2090.1610
#2020-03-18|2070.9190
#2020-03-25|2081.4650
#2020-04-01|1954.8480
#2020-04-08|1940.6680
#2020-04-15|1954.0980
#2020-04-22|1964.6500
#2020-04-29|1971.1790
#2020-05-06|1933.0970
#2020-05-13|1941.7420
#2020-05-20|1954.2050
#2020-05-27|1957.5790
#2020-06-03|1955.4120
#2020-06-10|1968.0260
#2020-06-17|1973.0280
#2020-06-24|1983.6160
#2020-07-01|1980.7000
#2020-07-08|1958.2710
#2020-07-15|1961.3610
#2020-07-22|1974.6870
#2020-07-29|1982.5410
#2020-08-05|1981.2100
#2020-08-12|1994.9480
#2020-08-19|1981.6650
#2020-08-26|2001.7120
#2020-09-02|2005.5210
#2020-09-09|2019.6640
#2020-09-16|2021.9980
#2020-09-23|2030.3500
#2020-09-30|2000.9550
#2020-10-07|1999.3950
#2020-10-14|2006.1580
#2020-10-21|2015.7100
#2020-10-28|2019.7270
#2020-11-04|2012.2240
#2020-11-11|2040.9220
#2020-11-18|2042.6710
#2020-11-25|2049.6380
#2020-12-02|2050.2290
#2020-12-09|2061.7820
#2020-12-16|2072.0480
#2020-12-23|2072.1270
#2020-12-30|2059.7790
#2021-01-06|2102.3880
#2021-01-13|2102.8540
#2021-01-20|2111.8000
#2021-01-27|2119.3750
#2021-02-03|2106.2120
#2021-02-10|2110.0410
#2021-02-17|2090.0470
#2021-02-24|2093.6640
#2021-03-03|2074.5160
#2021-03-10|2068.3290
#2021-03-17|2075.4180
#2021-03-24|2084.1240
#2021-03-31|2081.1680
#2021-04-07|2090.7770
#2021-04-14|2095.9220
#2021-04-21|2109.3030
#2021-04-28|2104.8820
#2021-05-05|2109.1360
#2021-05-12|2106.7520
#2021-05-19|2112.9650
#2021-05-26|2125.5490
#2021-06-02|2114.5350
#2021-06-09|2126.7590
#2021-06-16|2120.5260
#2021-06-23|2115.2890
#2021-06-30|2153.0900
#2021-07-07|2168.2240
#2021-07-14|2158.1960
#2021-07-21|2168.3190
#2021-07-28|2172.2070
#2021-08-04|2180.6930
#2021-08-11|2171.8990
#2021-08-18|2187.3340
#2021-08-25|2215.2750
#2021-09-01|2189.4090
#2021-09-08|2179.6230
#2021-09-15|2195.1620
#2021-09-22|2202.0680
#2021-09-29|2178.6690
#2021-10-06|2167.7000
#2021-10-13|2174.8280
#2021-10-20|2173.9100
#2021-10-27|2173.2970
#2021-11-03|2168.8050
#2021-11-10|2167.7610
#2021-11-17|2167.7450
#2021-11-24|2163.4400
#2021-12-01|2173.3980
#2021-12-08|2163.1220
#2021-12-15|2169.0490
#2021-12-22|2153.9730
#2021-12-29|2158.1600
#2022-01-05|2173.6720
#2022-01-12|2185.1130
#2022-01-19|2182.0480
#2022-01-26|2192.9610
#2022-02-02|2176.3800
#2022-02-09|2186.6560
#2022-02-16|2183.5910
#2022-02-23|2185.9770
#2022-03-02|2177.8230
#2022-03-09|2179.5440
#2022-03-16|2178.9260
#2022-03-23|2170.5820
#2022-03-30|2151.4190
#2022-04-06|2142.9090
#2022-04-13|2148.0450
#2022-04-20|2140.4250
#2022-04-27|2147.3650
#2022-05-04|2098.7840
#2022-05-11|2110.2920
#2022-05-18|2123.5380
#2022-05-25|2139.2840
#2022-06-01|2147.6810
#2022-06-08|2125.4890
#2022-06-15|2110.4210
#2022-06-22|2118.8820
#2022-06-29|2138.5780
#2022-07-06|2137.6320
#2022-07-13|2124.7700
#2022-07-20|2125.3150
#2022-07-27|2157.3290
#2022-08-03|2174.1970
#2022-08-10|2171.2470
#2022-08-17|2152.9370
#2022-08-24|2159.5790
#2022-08-31|2142.3200
#2022-09-07|2153.4100
#2022-09-14|2127.6370
#2022-09-21|2131.8350
#2022-09-28|2118.6880
#2022-10-05|2088.7300
#2022-10-12|2076.2330
#2022-10-19|2076.9670
#2022-10-26|2093.0370
#2022-11-02|2077.8780
#2022-11-09|2077.1310
#2022-11-16|2094.7100
#2022-11-23|2097.1540
#2022-11-30|2106.4060
#2022-12-07|2129.8800
#2022-12-14|2139.5190
#2022-12-21|2138.1840
#2022-12-28|2129.9540
#2023-01-04|2140.6810
#2023-01-11|2149.3290
#2023-01-18|2177.1000
#2023-01-25|2164.1430
#2023-02-01|2175.5510
#2023-02-08|2179.2030
#2023-02-15|2184.4420
#2023-02-22|2185.4030
#2023-03-01|2161.3500
#2023-03-08|2155.8330
#2023-03-15|2179.0360
#2023-03-22|2176.2690
#2023-03-29|2187.6110
#2023-04-05|2168.3560
#2023-04-12|2163.6740
#2023-04-19|2165.6840
#2023-04-26|2215.5620
#2023-05-03|2228.0110
#2023-05-10|2289.1420
#2023-05-17|2280.0050
#2023-05-24|2281.6390
#2023-05-31|2276.0260
#2023-06-07|2167.0990
#2023-06-14|2167.5480
#2023-06-21|2174.3630
#2023-06-28|2175.4600
#2023-07-05|2154.1110
#2023-07-12|2152.6870
#2023-07-19|2167.8040
#2023-07-26|2166.5900
#2023-08-02|2150.0210
#2023-08-09|2156.3060
#2023-08-16|2156.6360
#2023-08-23|2159.3090
#2023-08-30|2160.9640
#2023-09-06|2151.9050
#2023-09-13|2162.8540
#2023-09-20|2166.7850
#2023-09-27|2168.2450
#2023-10-04|2138.3830
#2023-10-11|2161.4530
#2023-10-18|2142.4830
#2023-10-25|2171.5770
#2023-11-01|2126.8450
#2023-11-08|2150.2160
#2023-11-15|2147.9350
#2023-11-22|2158.4700
#2023-11-29|2170.5560
#2023-12-06|2180.0410
#2023-12-13|2191.1190
#2023-12-20|2168.3060
#2023-12-27|2168.5810
#2024-01-03|2154.5310
#2024-01-10|2188.6900
#2024-01-17|2208.9270
#2024-01-24|2213.9240
#2024-01-31|2222.8870
#2024-02-07|2209.3160
#2024-02-14|2217.5060
#2024-02-21|2220.0310
#2024-02-28|2231.1380
#2024-03-06|2222.4650
#2024-03-13|2231.3340
#2024-03-20|2233.6880
#2024-03-27|2221.8500
#2024-04-03|2221.0740
#2024-04-10|2221.9060
#2024-04-17|2212.6380
#2024-04-24|2210.6580
#2024-05-01|2186.5380
#2024-05-08|2199.4690
#2024-05-15|2211.8860
#2024-05-22|2206.6530
#2024-05-29|2214.2780
#2024-06-05|2224.2430
#2024-06-12|2234.7290
#2024-06-19|2247.8890
#2024-06-26|2251.4200
#2024-07-03|2244.6290
#2024-07-10|2243.5580
#2024-07-17|2253.1350
#2024-07-24|2250.2280
#2024-07-31|2255.7850
#2024-08-07|2271.3410
#2024-08-14|2283.1150
#2024-08-21|2289.6990
#2024-08-28|2291.0620
#2024-09-04|2305.0760
#2024-09-11|2319.2070
#2024-09-18|2319.7010
#2024-09-25|2326.0350
#2024-10-02|2320.3780
#2024-10-09|2306.5590
#2024-10-16|2314.8400
#2024-10-23|2312.7240
#2024-10-30|2307.1230
#2024-11-06|2275.2200
#2024-11-13|2297.5750
#2024-11-20|2300.9110
#2024-11-27|2320.7660
#2024-12-04|2323.1380
#2024-12-11|2326.7690
