Table Data - Residual (Assets Less Liabilities), Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Residual (Assets Less Liabilities), Domestically Chartered Commercial Banks |
| Series ID |
RALDCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 6:11 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
33.8906 |
| 1973-01-10 |
37.5921 |
| 1973-01-17 |
36.8685 |
| 1973-01-24 |
38.6333 |
| 1973-01-31 |
38.5905 |
| 1973-02-07 |
39.9155 |
| 1973-02-14 |
38.5496 |
| 1973-02-21 |
36.9030 |
| 1973-02-28 |
38.6878 |
| 1973-03-07 |
39.6072 |
| 1973-03-14 |
39.5188 |
| 1973-03-21 |
39.7989 |
| 1973-03-28 |
40.7119 |
| 1973-04-04 |
39.4069 |
| 1973-04-11 |
40.8069 |
| 1973-04-18 |
39.2378 |
| 1973-04-25 |
40.7958 |
| 1973-05-02 |
40.0599 |
| 1973-05-09 |
41.6063 |
| 1973-05-16 |
40.5819 |
| 1973-05-23 |
41.9816 |
| 1973-05-30 |
40.6046 |
| 1973-06-06 |
41.8280 |
| 1973-06-13 |
42.1484 |
| 1973-06-20 |
41.5141 |
| 1973-06-27 |
42.3490 |
| 1973-07-04 |
39.5896 |
| 1973-07-11 |
42.5147 |
| 1973-07-18 |
41.5053 |
| 1973-07-25 |
42.6422 |
| 1973-08-01 |
42.0372 |
| 1973-08-08 |
44.0963 |
| 1973-08-15 |
42.5746 |
| 1973-08-22 |
44.0128 |
| 1973-08-29 |
45.2023 |
| 1973-09-05 |
42.0856 |
| 1973-09-12 |
43.5514 |
| 1973-09-19 |
43.4529 |
| 1973-09-26 |
43.8454 |
| 1973-10-03 |
43.2616 |
| 1973-10-10 |
42.4634 |
| 1973-10-17 |
43.0653 |
| 1973-10-24 |
42.3969 |
| 1973-10-31 |
42.7547 |
| 1973-11-07 |
43.1366 |
| 1973-11-14 |
42.2209 |
| 1973-11-21 |
42.5908 |
| 1973-11-28 |
43.8872 |
| 1973-12-05 |
43.4405 |
| 1973-12-12 |
43.2551 |
| 1973-12-19 |
42.3649 |
| 1973-12-26 |
42.4656 |
| 1974-01-02 |
39.6539 |
| 1974-01-09 |
43.1575 |
| 1974-01-16 |
42.3174 |
| 1974-01-23 |
44.0580 |
| 1974-01-30 |
44.4111 |
| 1974-02-06 |
45.2080 |
| 1974-02-13 |
44.3687 |
| 1974-02-20 |
43.6395 |
| 1974-02-27 |
45.7579 |
| 1974-03-06 |
45.8746 |
| 1974-03-13 |
46.6152 |
| 1974-03-20 |
45.8995 |
| 1974-03-27 |
47.1433 |
| 1974-04-03 |
46.2454 |
| 1974-04-10 |
47.5270 |
| 1974-04-17 |
45.7157 |
| 1974-04-24 |
47.8337 |
| 1974-05-01 |
47.2462 |
| 1974-05-08 |
48.9200 |
| 1974-05-15 |
46.8905 |
| 1974-05-22 |
49.5498 |
| 1974-05-29 |
47.8158 |
| 1974-06-05 |
49.4996 |
| 1974-06-12 |
49.6990 |
| 1974-06-19 |
49.3284 |
| 1974-06-26 |
49.7109 |
| 1974-07-03 |
47.9308 |
| 1974-07-10 |
49.5325 |
| 1974-07-17 |
49.0679 |
| 1974-07-24 |
50.8352 |
| 1974-07-31 |
51.6565 |
| 1974-08-07 |
51.9874 |
| 1974-08-14 |
51.9486 |
| 1974-08-21 |
51.6795 |
| 1974-08-28 |
52.1095 |
| 1974-09-04 |
49.7352 |
| 1974-09-11 |
52.1883 |
| 1974-09-18 |
52.0922 |
| 1974-09-25 |
53.0804 |
| 1974-10-02 |
51.9934 |
| 1974-10-09 |
53.2691 |
| 1974-10-16 |
48.6212 |
| 1974-10-23 |
52.8224 |
| 1974-10-30 |
51.6691 |
| 1974-11-06 |
50.6926 |
| 1974-11-13 |
51.2504 |
| 1974-11-20 |
52.4152 |
| 1974-11-27 |
51.6311 |
| 1974-12-04 |
52.5344 |
| 1974-12-11 |
53.2660 |
| 1974-12-18 |
52.5754 |
| 1974-12-25 |
51.2739 |
| 1975-01-01 |
47.5605 |
| 1975-01-08 |
51.2818 |
| 1975-01-15 |
50.0888 |
| 1975-01-22 |
51.8244 |
| 1975-01-29 |
52.8199 |
| 1975-02-05 |
51.4555 |
| 1975-02-12 |
51.7402 |
| 1975-02-19 |
50.6493 |
| 1975-02-26 |
52.6719 |
| 1975-03-05 |
50.9940 |
| 1975-03-12 |
52.0767 |
| 1975-03-19 |
51.2093 |
| 1975-03-26 |
52.4595 |
| 1975-04-02 |
51.3999 |
| 1975-04-09 |
52.8722 |
| 1975-04-16 |
51.0254 |
| 1975-04-23 |
52.5823 |
| 1975-04-30 |
52.7182 |
| 1975-05-07 |
54.2952 |
| 1975-05-14 |
52.8118 |
| 1975-05-21 |
52.2263 |
| 1975-05-28 |
51.1533 |
| 1975-06-04 |
52.1660 |
| 1975-06-11 |
52.7873 |
| 1975-06-18 |
51.5368 |
| 1975-06-25 |
52.1137 |
| 1975-07-02 |
50.8125 |
| 1975-07-09 |
51.8452 |
| 1975-07-16 |
50.7688 |
| 1975-07-23 |
51.4214 |
| 1975-07-30 |
51.9654 |
| 1975-08-06 |
52.5251 |
| 1975-08-13 |
53.1545 |
| 1975-08-20 |
53.0996 |
| 1975-08-27 |
53.4732 |
| 1975-09-03 |
50.9266 |
| 1975-09-10 |
54.2407 |
| 1975-09-17 |
53.1277 |
| 1975-09-24 |
54.0692 |
| 1975-10-01 |
53.2149 |
| 1975-10-08 |
54.7122 |
| 1975-10-15 |
50.4535 |
| 1975-10-22 |
54.1765 |
| 1975-10-29 |
54.6101 |
| 1975-11-05 |
53.2664 |
| 1975-11-12 |
51.1020 |
| 1975-11-19 |
54.4914 |
| 1975-11-26 |
53.0369 |
| 1975-12-03 |
53.9978 |
| 1975-12-10 |
55.3682 |
| 1975-12-17 |
53.2044 |
| 1975-12-24 |
52.5753 |
| 1975-12-31 |
50.9984 |
| 1976-01-07 |
51.6384 |
| 1976-01-14 |
52.7666 |
| 1976-01-21 |
52.9206 |
| 1976-01-28 |
53.5290 |
| 1976-02-04 |
52.8772 |
| 1976-02-11 |
54.8504 |
| 1976-02-18 |
50.8982 |
| 1976-02-25 |
54.1732 |
| 1976-03-03 |
53.4221 |
| 1976-03-10 |
55.7989 |
| 1976-03-17 |
53.8085 |
| 1976-03-24 |
55.4863 |
| 1976-03-31 |
52.8234 |
| 1976-04-07 |
55.8968 |
| 1976-04-14 |
55.0974 |
| 1976-04-21 |
55.1535 |
| 1976-04-28 |
56.7052 |
| 1976-05-05 |
56.4128 |
| 1976-05-12 |
56.8333 |
| 1976-05-19 |
56.9827 |
| 1976-05-26 |
57.8218 |
| 1976-06-02 |
54.3704 |
| 1976-06-09 |
58.4477 |
| 1976-06-16 |
55.8129 |
| 1976-06-23 |
57.8052 |
| 1976-06-30 |
58.0080 |
| 1976-07-07 |
55.2097 |
| 1976-07-14 |
58.8273 |
| 1976-07-21 |
58.8161 |
| 1976-07-28 |
59.7892 |
| 1976-08-04 |
58.7253 |
| 1976-08-11 |
59.9829 |
| 1976-08-18 |
58.6188 |
| 1976-08-25 |
59.4320 |
| 1976-09-01 |
57.9821 |
| 1976-09-08 |
57.4732 |
| 1976-09-15 |
57.0129 |
| 1976-09-22 |
58.9933 |
| 1976-09-29 |
60.1373 |
| 1976-10-06 |
59.6535 |
| 1976-10-13 |
57.4209 |
| 1976-10-20 |
58.7032 |
| 1976-10-27 |
59.8108 |
| 1976-11-03 |
58.6287 |
| 1976-11-10 |
61.5252 |
| 1976-11-17 |
60.0547 |
| 1976-11-24 |
60.0622 |
| 1976-12-01 |
60.1413 |
| 1976-12-08 |
61.6163 |
| 1976-12-15 |
57.9725 |
| 1976-12-22 |
57.9951 |
| 1976-12-29 |
58.9730 |
| 1977-01-05 |
56.3969 |
| 1977-01-12 |
58.5840 |
| 1977-01-19 |
59.0915 |
| 1977-01-26 |
60.1918 |
| 1977-02-02 |
59.9070 |
| 1977-02-09 |
62.5187 |
| 1977-02-16 |
61.1724 |
| 1977-02-23 |
59.3102 |
| 1977-03-02 |
60.1703 |
| 1977-03-09 |
62.2459 |
| 1977-03-16 |
59.4246 |
| 1977-03-23 |
59.9348 |
| 1977-03-30 |
60.1691 |
| 1977-04-06 |
59.6756 |
| 1977-04-13 |
59.2488 |
| 1977-04-20 |
58.0662 |
| 1977-04-27 |
58.3331 |
| 1977-05-04 |
58.0804 |
| 1977-05-11 |
59.7685 |
| 1977-05-18 |
59.1160 |
| 1977-05-25 |
60.0975 |
| 1977-06-01 |
56.7216 |
| 1977-06-08 |
61.7194 |
| 1977-06-15 |
57.1571 |
| 1977-06-22 |
60.1196 |
| 1977-06-29 |
59.8228 |
| 1977-07-06 |
57.3566 |
| 1977-07-13 |
60.3516 |
| 1977-07-20 |
58.9465 |
| 1977-07-27 |
60.4099 |
| 1977-08-03 |
59.1732 |
| 1977-08-10 |
62.0374 |
| 1977-08-17 |
60.6916 |
| 1977-08-24 |
63.7629 |
| 1977-08-31 |
60.8191 |
| 1977-09-07 |
59.9229 |
| 1977-09-14 |
61.7659 |
| 1977-09-21 |
62.0511 |
| 1977-09-28 |
63.0078 |
| 1977-10-05 |
61.0470 |
| 1977-10-12 |
59.8481 |
| 1977-10-19 |
62.3390 |
| 1977-10-26 |
62.5465 |
| 1977-11-02 |
62.7512 |
| 1977-11-09 |
64.8550 |
| 1977-11-16 |
61.0290 |
| 1977-11-23 |
61.4993 |
| 1977-11-30 |
62.4620 |
| 1977-12-07 |
63.1133 |
| 1977-12-14 |
61.9550 |
| 1977-12-21 |
60.0519 |
| 1977-12-28 |
58.7323 |
| 1978-01-04 |
55.8647 |
| 1978-01-11 |
62.7841 |
| 1978-01-18 |
61.2537 |
| 1978-01-25 |
63.4566 |
| 1978-02-01 |
63.0155 |
| 1978-02-08 |
64.1469 |
| 1978-02-15 |
62.2929 |
| 1978-02-22 |
60.9140 |
| 1978-03-01 |
62.5162 |
| 1978-03-08 |
65.4164 |
| 1978-03-15 |
63.0438 |
| 1978-03-22 |
64.0509 |
| 1978-03-29 |
63.8545 |
| 1978-04-05 |
62.6552 |
| 1978-04-12 |
64.6927 |
| 1978-04-19 |
64.2098 |
| 1978-04-26 |
65.4175 |
| 1978-05-03 |
64.6792 |
| 1978-05-10 |
66.4912 |
| 1978-05-17 |
65.8307 |
| 1978-05-24 |
66.0371 |
| 1978-05-31 |
62.8132 |
| 1978-06-07 |
67.3780 |
| 1978-06-14 |
66.2231 |
| 1978-06-21 |
65.4067 |
| 1978-06-28 |
66.1173 |
| 1978-07-05 |
63.5107 |
| 1978-07-12 |
66.8363 |
| 1978-07-19 |
66.0108 |
| 1978-07-26 |
69.5399 |
| 1978-08-02 |
68.4916 |
| 1978-08-09 |
69.7412 |
| 1978-08-16 |
67.6087 |
| 1978-08-23 |
70.1428 |
| 1978-08-30 |
70.3007 |
| 1978-09-06 |
66.6957 |
| 1978-09-13 |
69.3757 |
| 1978-09-20 |
69.0801 |
| 1978-09-27 |
70.3076 |
| 1978-10-04 |
67.9986 |
| 1978-10-11 |
67.3617 |
| 1978-10-18 |
69.5682 |
| 1978-10-25 |
70.9761 |
| 1978-11-01 |
70.4838 |
| 1978-11-08 |
72.1409 |
| 1978-11-15 |
69.8175 |
| 1978-11-22 |
70.7972 |
| 1978-11-29 |
72.0414 |
| 1978-12-06 |
71.4702 |
| 1978-12-13 |
72.2422 |
| 1978-12-20 |
71.4663 |
| 1978-12-27 |
66.8246 |
| 1979-01-03 |
84.0200 |
| 1979-01-10 |
82.8650 |
| 1979-01-17 |
82.7556 |
| 1979-01-24 |
87.8217 |
| 1979-01-31 |
84.3236 |
| 1979-02-07 |
86.9073 |
| 1979-02-14 |
86.6629 |
| 1979-02-21 |
86.7234 |
| 1979-02-28 |
88.8139 |
| 1979-03-07 |
90.1275 |
| 1979-03-14 |
89.8735 |
| 1979-03-21 |
89.9424 |
| 1979-03-28 |
91.3884 |
| 1979-04-04 |
85.0585 |
| 1979-04-11 |
86.3440 |
| 1979-04-18 |
87.0967 |
| 1979-04-25 |
87.5221 |
| 1979-05-02 |
89.7786 |
| 1979-05-09 |
91.4587 |
| 1979-05-16 |
92.1940 |
| 1979-05-23 |
94.8659 |
| 1979-05-30 |
94.7339 |
| 1979-06-06 |
99.7391 |
| 1979-06-13 |
95.2558 |
| 1979-06-20 |
95.2967 |
| 1979-06-27 |
96.7767 |
| 1979-07-04 |
96.5107 |
| 1979-07-11 |
95.5500 |
| 1979-07-18 |
95.8842 |
| 1979-07-25 |
98.1308 |
| 1979-08-01 |
102.8347 |
| 1979-08-08 |
99.3242 |
| 1979-08-15 |
100.0612 |
| 1979-08-22 |
100.4130 |
| 1979-08-29 |
103.4948 |
| 1979-09-05 |
105.5440 |
| 1979-09-12 |
103.1882 |
| 1979-09-19 |
103.1489 |
| 1979-09-26 |
104.2647 |
| 1979-10-03 |
105.8398 |
| 1979-10-10 |
102.3451 |
| 1979-10-17 |
104.4489 |
| 1979-10-24 |
106.1467 |
| 1979-10-31 |
107.0279 |
| 1979-11-07 |
107.5558 |
| 1979-11-14 |
104.2740 |
| 1979-11-21 |
107.2661 |
| 1979-11-28 |
109.2056 |
| 1979-12-05 |
108.5969 |
| 1979-12-12 |
105.0327 |
| 1979-12-19 |
106.5388 |
| 1979-12-26 |
105.2613 |
| 1980-01-02 |
99.3560 |
| 1980-01-09 |
102.6050 |
| 1980-01-16 |
103.6661 |
| 1980-01-23 |
103.8240 |
| 1980-01-30 |
104.5807 |
| 1980-02-06 |
105.5862 |
| 1980-02-13 |
103.5848 |
| 1980-02-20 |
103.7788 |
| 1980-02-27 |
108.7602 |
| 1980-03-05 |
107.6508 |
| 1980-03-12 |
108.7605 |
| 1980-03-19 |
108.2324 |
| 1980-03-26 |
112.3463 |
| 1980-04-02 |
112.3069 |
| 1980-04-09 |
109.6133 |
| 1980-04-16 |
107.9609 |
| 1980-04-23 |
109.0225 |
| 1980-04-30 |
107.8269 |
| 1980-05-07 |
109.8296 |
| 1980-05-14 |
106.1307 |
| 1980-05-21 |
107.9164 |
| 1980-05-28 |
104.9623 |
| 1980-06-04 |
104.4383 |
| 1980-06-11 |
102.8731 |
| 1980-06-18 |
102.2300 |
| 1980-06-25 |
104.3226 |
| 1980-07-02 |
99.4180 |
| 1980-07-09 |
99.9709 |
| 1980-07-16 |
98.8408 |
| 1980-07-23 |
98.9843 |
| 1980-07-30 |
100.3510 |
| 1980-08-06 |
101.4790 |
| 1980-08-13 |
100.5381 |
| 1980-08-20 |
100.0122 |
| 1980-08-27 |
99.9312 |
| 1980-09-03 |
100.1640 |
| 1980-09-10 |
99.1545 |
| 1980-09-17 |
98.0952 |
| 1980-09-24 |
99.0548 |
| 1980-10-01 |
98.7642 |
| 1980-10-08 |
99.5340 |
| 1980-10-15 |
97.0592 |
| 1980-10-22 |
100.6478 |
| 1980-10-29 |
100.9918 |
| 1980-11-05 |
105.6439 |
| 1980-11-12 |
98.8024 |
| 1980-11-19 |
101.2340 |
| 1980-11-26 |
104.7655 |
| 1980-12-03 |
103.2949 |
| 1980-12-10 |
104.6345 |
| 1980-12-17 |
107.3933 |
| 1980-12-24 |
102.0469 |
| 1980-12-31 |
101.5153 |
| 1981-01-07 |
97.6518 |
| 1981-01-14 |
97.1944 |
| 1981-01-21 |
102.6314 |
| 1981-01-28 |
105.3912 |
| 1981-02-04 |
101.4689 |
| 1981-02-11 |
100.5011 |
| 1981-02-18 |
102.3701 |
| 1981-02-25 |
105.2788 |
| 1981-03-04 |
104.9550 |
| 1981-03-11 |
103.4081 |
| 1981-03-18 |
104.2325 |
| 1981-03-25 |
106.0951 |
| 1981-04-01 |
102.5232 |
| 1981-04-08 |
104.8144 |
| 1981-04-15 |
105.8665 |
| 1981-04-22 |
103.2051 |
| 1981-04-29 |
105.9876 |
| 1981-05-06 |
108.3187 |
| 1981-05-13 |
108.8705 |
| 1981-05-20 |
110.8757 |
| 1981-05-27 |
110.7799 |
| 1981-06-03 |
112.2316 |
| 1981-06-10 |
109.8533 |
| 1981-06-17 |
109.1540 |
| 1981-06-24 |
110.7047 |
| 1981-07-01 |
106.6757 |
| 1981-07-08 |
107.0573 |
| 1981-07-15 |
107.7807 |
| 1981-07-22 |
112.1811 |
| 1981-07-29 |
114.6042 |
| 1981-08-05 |
111.8068 |
| 1981-08-12 |
109.5525 |
| 1981-08-19 |
111.3452 |
| 1981-08-26 |
113.2103 |
| 1981-09-02 |
111.3225 |
| 1981-09-09 |
108.7828 |
| 1981-09-16 |
109.1807 |
| 1981-09-23 |
111.1245 |
| 1981-09-30 |
109.8981 |
| 1981-10-07 |
108.7485 |
| 1981-10-14 |
105.5808 |
| 1981-10-21 |
109.9941 |
| 1981-10-28 |
111.2933 |
| 1981-11-04 |
110.1137 |
| 1981-11-11 |
110.7787 |
| 1981-11-18 |
112.9664 |
| 1981-11-25 |
112.6370 |
| 1981-12-02 |
111.8924 |
| 1981-12-09 |
111.1866 |
| 1981-12-16 |
108.0683 |
| 1981-12-23 |
104.1053 |
| 1981-12-30 |
102.7546 |
| 1982-01-06 |
98.1740 |
| 1982-01-13 |
99.6275 |
| 1982-01-20 |
99.9026 |
| 1982-01-27 |
102.6858 |
| 1982-02-03 |
101.8602 |
| 1982-02-10 |
101.9870 |
| 1982-02-17 |
101.8777 |
| 1982-02-24 |
105.7303 |
| 1982-03-03 |
101.4547 |
| 1982-03-10 |
101.7619 |
| 1982-03-17 |
102.5557 |
| 1982-03-24 |
101.8088 |
| 1982-03-31 |
101.9424 |
| 1982-04-07 |
101.4237 |
| 1982-04-14 |
102.0560 |
| 1982-04-21 |
102.2665 |
| 1982-04-28 |
103.6469 |
| 1982-05-05 |
103.2326 |
| 1982-05-12 |
103.7301 |
| 1982-05-19 |
104.6279 |
| 1982-05-26 |
107.1653 |
| 1982-06-02 |
105.0523 |
| 1982-06-09 |
108.4600 |
| 1982-06-16 |
105.1066 |
| 1982-06-23 |
109.1454 |
| 1982-06-30 |
107.2659 |
| 1982-07-07 |
103.4113 |
| 1982-07-14 |
104.6171 |
| 1982-07-21 |
103.9722 |
| 1982-07-28 |
105.3908 |
| 1982-08-04 |
103.6118 |
| 1982-08-11 |
105.0687 |
| 1982-08-18 |
104.9833 |
| 1982-08-25 |
104.2263 |
| 1982-09-01 |
104.1806 |
| 1982-09-08 |
99.8563 |
| 1982-09-15 |
100.0818 |
| 1982-09-22 |
101.1451 |
| 1982-09-29 |
103.8140 |
| 1982-10-06 |
98.7467 |
| 1982-10-13 |
97.8757 |
| 1982-10-20 |
101.5213 |
| 1982-10-27 |
104.4046 |
| 1982-11-03 |
101.9131 |
| 1982-11-10 |
102.5058 |
| 1982-11-17 |
103.8940 |
| 1982-11-24 |
104.8037 |
| 1982-12-01 |
103.5461 |
| 1982-12-08 |
105.4299 |
| 1982-12-15 |
103.4786 |
| 1982-12-22 |
101.4149 |
| 1982-12-29 |
99.7239 |
| 1983-01-05 |
96.8754 |
| 1983-01-12 |
94.1497 |
| 1983-01-19 |
95.7060 |
| 1983-01-26 |
96.3719 |
| 1983-02-02 |
96.5082 |
| 1983-02-09 |
97.5363 |
| 1983-02-16 |
95.2311 |
| 1983-02-23 |
94.5873 |
| 1983-03-02 |
92.9908 |
| 1983-03-09 |
94.2938 |
| 1983-03-16 |
92.9273 |
| 1983-03-23 |
95.3984 |
| 1983-03-30 |
97.0276 |
| 1983-04-06 |
94.5570 |
| 1983-04-13 |
96.9761 |
| 1983-04-20 |
95.1809 |
| 1983-04-27 |
98.5381 |
| 1983-05-04 |
97.8914 |
| 1983-05-11 |
98.7528 |
| 1983-05-18 |
99.9183 |
| 1983-05-25 |
103.9512 |
| 1983-06-01 |
100.7133 |
| 1983-06-08 |
103.4597 |
| 1983-06-15 |
100.6482 |
| 1983-06-22 |
101.8287 |
| 1983-06-29 |
100.9764 |
| 1983-07-06 |
95.6118 |
| 1983-07-13 |
101.4035 |
| 1983-07-20 |
104.8228 |
| 1983-07-27 |
106.5954 |
| 1983-08-03 |
106.9808 |
| 1983-08-10 |
108.6863 |
| 1983-08-17 |
110.2346 |
| 1983-08-24 |
111.8748 |
| 1983-08-31 |
114.9084 |
| 1983-09-07 |
111.2618 |
| 1983-09-14 |
109.9539 |
| 1983-09-21 |
110.8628 |
| 1983-09-28 |
112.7516 |
| 1983-10-05 |
108.3794 |
| 1983-10-12 |
108.6749 |
| 1983-10-19 |
111.8302 |
| 1983-10-26 |
112.9227 |
| 1983-11-02 |
112.5044 |
| 1983-11-09 |
113.5465 |
| 1983-11-16 |
117.0465 |
| 1983-11-23 |
118.8370 |
| 1983-11-30 |
120.9910 |
| 1983-12-07 |
119.7218 |
| 1983-12-14 |
122.5995 |
| 1983-12-21 |
120.2814 |
| 1983-12-28 |
123.4938 |
| 1984-01-04 |
127.6329 |
| 1984-01-11 |
124.4849 |
| 1984-01-18 |
124.5646 |
| 1984-01-25 |
126.2267 |
| 1984-02-01 |
125.4356 |
| 1984-02-08 |
124.4530 |
| 1984-02-15 |
124.5671 |
| 1984-02-22 |
127.2430 |
| 1984-02-29 |
125.5908 |
| 1984-03-07 |
124.5434 |
| 1984-03-14 |
130.7350 |
| 1984-03-21 |
130.4673 |
| 1984-03-28 |
127.4489 |
| 1984-04-04 |
128.0784 |
| 1984-04-11 |
128.3287 |
| 1984-04-18 |
133.7879 |
| 1984-04-25 |
137.0273 |
| 1984-05-02 |
136.6971 |
| 1984-05-09 |
136.3538 |
| 1984-05-16 |
132.8133 |
| 1984-05-23 |
135.7482 |
| 1984-05-30 |
135.9411 |
| 1984-06-06 |
131.5486 |
| 1984-06-13 |
131.0516 |
| 1984-06-20 |
134.9445 |
| 1984-06-27 |
137.2141 |
| 1984-07-04 |
132.4950 |
| 1984-07-11 |
131.0662 |
| 1984-07-18 |
133.6759 |
| 1984-07-25 |
136.3011 |
| 1984-08-01 |
133.3132 |
| 1984-08-08 |
131.5687 |
| 1984-08-15 |
128.4494 |
| 1984-08-22 |
135.6091 |
| 1984-08-29 |
136.8942 |
| 1984-09-05 |
132.6173 |
| 1984-09-12 |
134.1930 |
| 1984-09-19 |
135.6748 |
| 1984-09-26 |
138.5064 |
| 1984-10-03 |
132.7676 |
| 1984-10-10 |
134.0253 |
| 1984-10-17 |
136.3751 |
| 1984-10-24 |
136.4989 |
| 1984-10-31 |
136.0734 |
| 1984-11-07 |
134.9888 |
| 1984-11-14 |
139.3301 |
| 1984-11-21 |
139.8672 |
| 1984-11-28 |
141.8433 |
| 1984-12-05 |
138.7727 |
| 1984-12-12 |
143.6572 |
| 1984-12-19 |
142.2657 |
| 1984-12-26 |
142.6609 |
| 1985-01-02 |
137.9524 |
| 1985-01-09 |
140.2277 |
| 1985-01-16 |
140.3907 |
| 1985-01-23 |
141.4408 |
| 1985-01-30 |
143.3937 |
| 1985-02-06 |
142.9336 |
| 1985-02-13 |
145.1217 |
| 1985-02-20 |
147.1292 |
| 1985-02-27 |
147.5308 |
| 1985-03-06 |
147.0278 |
| 1985-03-13 |
149.2814 |
| 1985-03-20 |
146.9340 |
| 1985-03-27 |
147.6894 |
| 1985-04-03 |
155.9720 |
| 1985-04-10 |
156.3970 |
| 1985-04-17 |
156.3640 |
| 1985-04-24 |
156.5290 |
| 1985-05-01 |
156.9080 |
| 1985-05-08 |
157.2480 |
| 1985-05-15 |
157.3740 |
| 1985-05-22 |
157.4780 |
| 1985-05-29 |
157.6960 |
| 1985-06-05 |
158.4820 |
| 1985-06-12 |
158.8260 |
| 1985-06-19 |
158.8600 |
| 1985-06-26 |
158.8120 |
| 1985-07-03 |
159.1830 |
| 1985-07-10 |
159.6520 |
| 1985-07-17 |
159.8780 |
| 1985-07-24 |
160.3600 |
| 1985-07-31 |
161.0710 |
| 1985-08-07 |
161.3930 |
| 1985-08-14 |
161.7700 |
| 1985-08-21 |
162.0230 |
| 1985-08-28 |
162.0740 |
| 1985-09-04 |
162.5450 |
| 1985-09-11 |
163.1890 |
| 1985-09-18 |
163.0660 |
| 1985-09-25 |
163.2600 |
| 1985-10-02 |
164.3700 |
| 1985-10-09 |
164.8430 |
| 1985-10-16 |
164.7200 |
| 1985-10-23 |
164.6110 |
| 1985-10-30 |
164.2950 |
| 1985-11-06 |
165.1590 |
| 1985-11-13 |
165.3670 |
| 1985-11-20 |
165.1390 |
| 1985-11-27 |
164.8850 |
| 1985-12-04 |
165.6780 |
| 1985-12-11 |
165.7790 |
| 1985-12-18 |
165.5270 |
| 1985-12-25 |
166.0420 |
| 1986-01-01 |
166.3500 |
| 1986-01-08 |
167.0970 |
| 1986-01-15 |
167.4890 |
| 1986-01-22 |
167.5430 |
| 1986-01-29 |
167.7780 |
| 1986-02-05 |
168.4180 |
| 1986-02-12 |
168.7190 |
| 1986-02-19 |
168.7240 |
| 1986-02-26 |
168.8440 |
| 1986-03-05 |
169.5800 |
| 1986-03-12 |
170.0580 |
| 1986-03-19 |
170.0610 |
| 1986-03-26 |
170.3320 |
| 1986-04-02 |
171.0770 |
| 1986-04-09 |
171.5380 |
| 1986-04-16 |
171.1170 |
| 1986-04-23 |
171.2480 |
| 1986-04-30 |
172.0930 |
| 1986-05-07 |
172.2870 |
| 1986-05-14 |
172.4810 |
| 1986-05-21 |
172.4520 |
| 1986-05-28 |
172.4720 |
| 1986-06-04 |
172.6710 |
| 1986-06-11 |
173.0200 |
| 1986-06-18 |
172.7830 |
| 1986-06-25 |
173.1970 |
| 1986-07-02 |
172.9910 |
| 1986-07-09 |
173.5480 |
| 1986-07-16 |
173.4690 |
| 1986-07-23 |
173.6520 |
| 1986-07-30 |
173.6770 |
| 1986-08-06 |
174.6650 |
| 1986-08-13 |
175.1240 |
| 1986-08-20 |
175.1440 |
| 1986-08-27 |
175.1910 |
| 1986-09-03 |
175.7790 |
| 1986-09-10 |
176.4860 |
| 1986-09-17 |
176.1850 |
| 1986-09-24 |
176.4580 |
| 1986-10-01 |
177.1810 |
| 1986-10-08 |
177.2640 |
| 1986-10-15 |
177.1490 |
| 1986-10-22 |
177.6190 |
| 1986-10-29 |
177.6860 |
| 1986-11-05 |
178.4280 |
| 1986-11-12 |
178.7620 |
| 1986-11-19 |
178.3300 |
| 1986-11-26 |
178.4770 |
| 1986-12-03 |
179.4200 |
| 1986-12-10 |
179.9710 |
| 1986-12-17 |
179.6700 |
| 1986-12-24 |
179.6840 |
| 1986-12-31 |
180.6000 |
| 1987-01-07 |
180.0860 |
| 1987-01-14 |
180.9260 |
| 1987-01-21 |
181.3870 |
| 1987-01-28 |
181.4170 |
| 1987-02-04 |
181.3690 |
| 1987-02-11 |
181.7240 |
| 1987-02-18 |
181.6930 |
| 1987-02-25 |
181.5490 |
| 1987-03-04 |
182.3070 |
| 1987-03-11 |
182.5810 |
| 1987-03-18 |
182.6880 |
| 1987-03-25 |
183.6420 |
| 1987-04-01 |
184.5200 |
| 1987-04-08 |
184.7860 |
| 1987-04-15 |
184.7330 |
| 1987-04-22 |
184.7180 |
| 1987-04-29 |
184.7370 |
| 1987-05-06 |
185.2900 |
| 1987-05-13 |
185.8710 |
| 1987-05-20 |
185.7380 |
| 1987-05-27 |
185.5890 |
| 1987-06-03 |
181.4380 |
| 1987-06-10 |
181.9350 |
| 1987-06-17 |
179.6020 |
| 1987-06-24 |
179.4160 |
| 1987-07-01 |
173.0850 |
| 1987-07-08 |
174.5400 |
| 1987-07-15 |
174.9670 |
| 1987-07-22 |
174.7770 |
| 1987-07-29 |
175.0160 |
| 1987-08-05 |
175.6570 |
| 1987-08-12 |
176.3130 |
| 1987-08-19 |
176.1160 |
| 1987-08-26 |
176.3620 |
| 1987-09-02 |
177.0250 |
| 1987-09-09 |
180.3380 |
| 1987-09-16 |
177.6750 |
| 1987-09-23 |
177.7980 |
| 1987-09-30 |
178.8520 |
| 1987-10-07 |
179.1460 |
| 1987-10-14 |
179.8630 |
| 1987-10-21 |
179.7650 |
| 1987-10-28 |
179.7740 |
| 1987-11-04 |
180.1320 |
| 1987-11-11 |
180.6000 |
| 1987-11-18 |
180.3470 |
| 1987-11-25 |
179.4720 |
| 1987-12-02 |
180.3300 |
| 1987-12-09 |
181.2040 |
| 1987-12-16 |
180.6680 |
| 1987-12-23 |
180.7180 |
| 1987-12-30 |
180.5510 |
| 1988-01-06 |
179.6980 |
| 1988-01-13 |
180.5990 |
| 1988-01-20 |
180.5620 |
| 1988-01-27 |
180.8040 |
| 1988-02-03 |
181.5440 |
| 1988-02-10 |
181.5270 |
| 1988-02-17 |
181.2770 |
| 1988-02-24 |
181.4770 |
| 1988-03-02 |
182.2740 |
| 1988-03-09 |
181.9320 |
| 1988-03-16 |
182.1180 |
| 1988-03-23 |
182.3430 |
| 1988-03-30 |
181.6950 |
| 1988-04-06 |
183.1500 |
| 1988-04-13 |
183.5900 |
| 1988-04-20 |
183.6130 |
| 1988-04-27 |
183.5810 |
| 1988-05-04 |
184.5730 |
| 1988-05-11 |
185.2630 |
| 1988-05-18 |
185.3910 |
| 1988-05-25 |
185.0770 |
| 1988-06-01 |
186.4250 |
| 1988-06-08 |
187.2580 |
| 1988-06-15 |
186.9960 |
| 1988-06-22 |
187.1160 |
| 1988-06-29 |
187.3490 |
| 1988-07-06 |
187.9180 |
| 1988-07-13 |
188.7640 |
| 1988-07-20 |
188.8890 |
| 1988-07-27 |
188.6380 |
| 1988-08-03 |
189.1270 |
| 1988-08-10 |
189.6370 |
| 1988-08-17 |
189.9210 |
| 1988-08-24 |
190.3890 |
| 1988-08-31 |
190.9730 |
| 1988-09-07 |
190.8450 |
| 1988-09-14 |
191.8650 |
| 1988-09-21 |
192.3750 |
| 1988-09-28 |
192.1190 |
| 1988-10-05 |
192.0430 |
| 1988-10-12 |
192.9200 |
| 1988-10-19 |
192.5540 |
| 1988-10-26 |
192.4650 |
| 1988-11-02 |
192.6800 |
| 1988-11-09 |
193.2590 |
| 1988-11-16 |
193.0720 |
| 1988-11-23 |
194.2560 |
| 1988-11-30 |
194.9460 |
| 1988-12-07 |
195.5540 |
| 1988-12-14 |
195.9060 |
| 1988-12-21 |
195.9480 |
| 1988-12-28 |
194.9010 |
| 1989-01-04 |
195.9560 |
| 1989-01-11 |
197.4950 |
| 1989-01-18 |
197.6660 |
| 1989-01-25 |
197.5380 |
| 1989-02-01 |
197.4190 |
| 1989-02-08 |
198.1790 |
| 1989-02-15 |
198.5630 |
| 1989-02-22 |
198.9350 |
| 1989-03-01 |
199.0480 |
| 1989-03-08 |
200.0870 |
| 1989-03-15 |
200.4370 |
| 1989-03-22 |
200.6720 |
| 1989-03-29 |
200.7220 |
| 1989-04-05 |
201.1840 |
| 1989-04-12 |
202.3830 |
| 1989-04-19 |
202.1330 |
| 1989-04-26 |
202.2260 |
| 1989-05-03 |
202.4320 |
| 1989-05-10 |
203.5360 |
| 1989-05-17 |
204.0040 |
| 1989-05-24 |
204.3830 |
| 1989-05-31 |
204.6410 |
| 1989-06-07 |
205.4420 |
| 1989-06-14 |
205.9450 |
| 1989-06-21 |
205.7490 |
| 1989-06-28 |
206.1680 |
| 1989-07-05 |
206.3760 |
| 1989-07-12 |
206.8100 |
| 1989-07-19 |
207.1450 |
| 1989-07-26 |
207.1280 |
| 1989-08-02 |
207.5870 |
| 1989-08-09 |
208.0290 |
| 1989-08-16 |
208.4990 |
| 1989-08-23 |
208.6700 |
| 1989-08-30 |
209.0590 |
| 1989-09-06 |
210.4300 |
| 1989-09-13 |
210.2150 |
| 1989-09-20 |
209.8180 |
| 1989-09-27 |
209.0810 |
| 1989-10-04 |
204.4340 |
| 1989-10-11 |
204.6050 |
| 1989-10-18 |
205.3890 |
| 1989-10-25 |
205.2490 |
| 1989-11-01 |
205.8830 |
| 1989-11-08 |
205.8550 |
| 1989-11-15 |
205.6030 |
| 1989-11-22 |
206.3320 |
| 1989-11-29 |
206.2760 |
| 1989-12-06 |
206.5010 |
| 1989-12-13 |
206.6970 |
| 1989-12-20 |
206.8650 |
| 1989-12-27 |
206.9520 |
| 1990-01-03 |
205.4980 |
| 1990-01-10 |
207.2910 |
| 1990-01-17 |
206.1240 |
| 1990-01-24 |
205.9570 |
| 1990-01-31 |
207.0420 |
| 1990-02-07 |
207.2630 |
| 1990-02-14 |
208.0000 |
| 1990-02-21 |
207.9040 |
| 1990-02-28 |
208.4790 |
| 1990-03-07 |
209.2090 |
| 1990-03-14 |
209.7140 |
| 1990-03-21 |
209.6130 |
| 1990-03-28 |
210.1220 |
| 1990-04-04 |
211.2310 |
| 1990-04-11 |
211.5460 |
| 1990-04-18 |
210.9860 |
| 1990-04-25 |
211.1960 |
| 1990-05-02 |
211.1940 |
| 1990-05-09 |
211.9600 |
| 1990-05-16 |
212.0080 |
| 1990-05-23 |
212.2750 |
| 1990-05-30 |
212.0850 |
| 1990-06-06 |
213.6860 |
| 1990-06-13 |
214.2100 |
| 1990-06-20 |
214.4750 |
| 1990-06-27 |
214.5190 |
| 1990-07-04 |
215.0060 |
| 1990-07-11 |
216.0920 |
| 1990-07-18 |
216.0770 |
| 1990-07-25 |
216.0340 |
| 1990-08-01 |
215.1050 |
| 1990-08-08 |
215.7690 |
| 1990-08-15 |
215.1910 |
| 1990-08-22 |
216.2570 |
| 1990-08-29 |
216.7010 |
| 1990-09-05 |
216.6510 |
| 1990-09-12 |
217.6170 |
| 1990-09-19 |
217.6690 |
| 1990-09-26 |
217.5710 |
| 1990-10-03 |
217.5440 |
| 1990-10-10 |
217.6250 |
| 1990-10-17 |
216.8760 |
| 1990-10-24 |
217.0030 |
| 1990-10-31 |
217.2830 |
| 1990-11-07 |
216.9220 |
| 1990-11-14 |
217.1750 |
| 1990-11-21 |
216.4870 |
| 1990-11-28 |
216.8390 |
| 1990-12-05 |
216.7920 |
| 1990-12-12 |
217.3120 |
| 1990-12-19 |
217.0680 |
| 1990-12-26 |
218.5540 |
| 1991-01-02 |
217.8760 |
| 1991-01-09 |
219.2000 |
| 1991-01-16 |
219.5750 |
| 1991-01-23 |
219.9050 |
| 1991-01-30 |
219.5940 |
| 1991-02-06 |
220.1270 |
| 1991-02-13 |
221.1200 |
| 1991-02-20 |
221.0950 |
| 1991-02-27 |
221.1630 |
| 1991-03-06 |
221.3980 |
| 1991-03-13 |
222.8700 |
| 1991-03-20 |
222.5550 |
| 1991-03-27 |
224.0470 |
| 1991-04-03 |
223.8850 |
| 1991-04-10 |
224.4600 |
| 1991-04-17 |
224.4690 |
| 1991-04-24 |
225.1490 |
| 1991-05-01 |
224.2640 |
| 1991-05-08 |
225.6830 |
| 1991-05-15 |
225.9230 |
| 1991-05-22 |
226.6160 |
| 1991-05-29 |
227.1970 |
| 1991-06-05 |
227.4170 |
| 1991-06-12 |
227.9970 |
| 1991-06-19 |
227.3570 |
| 1991-06-26 |
227.2830 |
| 1991-07-03 |
227.5940 |
| 1991-07-10 |
227.8160 |
| 1991-07-17 |
227.8640 |
| 1991-07-24 |
228.6970 |
| 1991-07-31 |
228.1060 |
| 1991-08-07 |
228.5570 |
| 1991-08-14 |
229.1250 |
| 1991-08-21 |
229.6580 |
| 1991-08-28 |
229.4230 |
| 1991-09-04 |
229.7170 |
| 1991-09-11 |
230.1680 |
| 1991-09-18 |
230.9890 |
| 1991-09-25 |
230.9550 |
| 1991-10-02 |
230.2590 |
| 1991-10-09 |
231.5810 |
| 1991-10-16 |
231.0950 |
| 1991-10-23 |
231.5160 |
| 1991-10-30 |
230.6420 |
| 1991-11-06 |
231.4810 |
| 1991-11-13 |
232.0130 |
| 1991-11-20 |
232.6140 |
| 1991-11-27 |
231.8940 |
| 1991-12-04 |
232.6160 |
| 1991-12-11 |
233.0090 |
| 1991-12-18 |
232.9000 |
| 1991-12-25 |
232.1300 |
| 1992-01-01 |
231.7030 |
| 1992-01-08 |
233.6140 |
| 1992-01-15 |
234.1870 |
| 1992-01-22 |
235.5930 |
| 1992-01-29 |
236.8430 |
| 1992-02-05 |
236.7380 |
| 1992-02-12 |
237.4890 |
| 1992-02-19 |
237.9360 |
| 1992-02-26 |
238.1440 |
| 1992-03-04 |
238.7390 |
| 1992-03-11 |
239.1190 |
| 1992-03-18 |
239.6020 |
| 1992-03-25 |
239.8830 |
| 1992-04-01 |
239.7520 |
| 1992-04-08 |
240.6370 |
| 1992-04-15 |
241.1180 |
| 1992-04-22 |
243.9140 |
| 1992-04-29 |
243.3450 |
| 1992-05-06 |
243.1890 |
| 1992-05-13 |
244.1000 |
| 1992-05-20 |
244.0100 |
| 1992-05-27 |
244.0250 |
| 1992-06-03 |
245.2990 |
| 1992-06-10 |
246.3820 |
| 1992-06-17 |
247.3430 |
| 1992-06-24 |
247.8820 |
| 1992-07-01 |
250.3800 |
| 1992-07-08 |
250.2430 |
| 1992-07-15 |
251.4250 |
| 1992-07-22 |
252.0980 |
| 1992-07-29 |
252.2670 |
| 1992-08-05 |
253.3800 |
| 1992-08-12 |
254.2190 |
| 1992-08-19 |
254.7460 |
| 1992-08-26 |
255.4990 |
| 1992-09-02 |
255.5790 |
| 1992-09-09 |
256.5890 |
| 1992-09-16 |
256.8190 |
| 1992-09-23 |
258.0490 |
| 1992-09-30 |
258.8710 |
| 1992-10-07 |
258.9520 |
| 1992-10-14 |
259.5970 |
| 1992-10-21 |
259.7630 |
| 1992-10-28 |
259.3960 |
| 1992-11-04 |
260.1980 |
| 1992-11-11 |
260.7810 |
| 1992-11-18 |
260.9440 |
| 1992-11-25 |
260.7090 |
| 1992-12-02 |
261.7360 |
| 1992-12-09 |
262.4060 |
| 1992-12-16 |
262.1670 |
| 1992-12-23 |
262.8900 |
| 1992-12-30 |
264.3710 |
| 1993-01-06 |
265.2590 |
| 1993-01-13 |
266.1290 |
| 1993-01-20 |
266.1470 |
| 1993-01-27 |
266.7150 |
| 1993-02-03 |
267.4470 |
| 1993-02-10 |
268.8030 |
| 1993-02-17 |
270.0480 |
| 1993-02-24 |
270.0090 |
| 1993-03-03 |
270.8380 |
| 1993-03-10 |
271.2500 |
| 1993-03-17 |
271.7830 |
| 1993-03-24 |
272.9290 |
| 1993-03-31 |
273.8900 |
| 1993-04-07 |
274.3590 |
| 1993-04-14 |
275.7940 |
| 1993-04-21 |
276.8700 |
| 1993-04-28 |
276.3080 |
| 1993-05-05 |
276.8750 |
| 1993-05-12 |
277.9780 |
| 1993-05-19 |
278.4460 |
| 1993-05-26 |
278.1260 |
| 1993-06-02 |
280.0430 |
| 1993-06-09 |
280.4070 |
| 1993-06-16 |
281.0810 |
| 1993-06-23 |
282.1980 |
| 1993-06-30 |
283.3540 |
| 1993-07-07 |
283.7140 |
| 1993-07-14 |
284.0130 |
| 1993-07-21 |
285.2860 |
| 1993-07-28 |
285.3920 |
| 1993-08-04 |
286.8040 |
| 1993-08-11 |
286.9980 |
| 1993-08-18 |
288.3610 |
| 1993-08-25 |
289.0260 |
| 1993-09-01 |
286.5800 |
| 1993-09-08 |
288.0630 |
| 1993-09-15 |
288.9620 |
| 1993-09-22 |
289.5640 |
| 1993-09-29 |
288.4220 |
| 1993-10-06 |
289.9710 |
| 1993-10-13 |
290.0220 |
| 1993-10-20 |
292.4920 |
| 1993-10-27 |
291.4870 |
| 1993-11-03 |
292.3550 |
| 1993-11-10 |
292.8740 |
| 1993-11-17 |
292.4710 |
| 1993-11-24 |
291.8920 |
| 1993-12-01 |
293.9850 |
| 1993-12-08 |
295.0880 |
| 1993-12-15 |
296.0750 |
| 1993-12-22 |
294.2080 |
| 1993-12-29 |
294.1540 |
| 1994-01-05 |
300.9720 |
| 1994-01-12 |
301.9190 |
| 1994-01-19 |
302.0230 |
| 1994-01-26 |
302.6730 |
| 1994-02-02 |
303.2910 |
| 1994-02-09 |
303.4550 |
| 1994-02-16 |
307.6930 |
| 1994-02-23 |
308.5600 |
| 1994-03-02 |
304.1420 |
| 1994-03-09 |
307.5930 |
| 1994-03-16 |
310.0510 |
| 1994-03-23 |
313.0060 |
| 1994-03-30 |
314.9660 |
| 1994-04-06 |
301.7050 |
| 1994-04-13 |
301.8880 |
| 1994-04-20 |
301.7580 |
| 1994-04-27 |
301.8170 |
| 1994-05-04 |
300.6680 |
| 1994-05-11 |
300.3740 |
| 1994-05-18 |
300.5180 |
| 1994-05-25 |
300.6130 |
| 1994-06-01 |
303.6480 |
| 1994-06-08 |
303.4300 |
| 1994-06-15 |
303.8730 |
| 1994-06-22 |
304.3990 |
| 1994-06-29 |
304.2910 |
| 1994-07-06 |
305.1960 |
| 1994-07-13 |
306.0790 |
| 1994-07-20 |
306.8550 |
| 1994-07-27 |
307.0260 |
| 1994-08-03 |
307.2530 |
| 1994-08-10 |
307.0320 |
| 1994-08-17 |
308.0350 |
| 1994-08-24 |
309.3750 |
| 1994-08-31 |
309.2390 |
| 1994-09-07 |
310.4040 |
| 1994-09-14 |
311.9060 |
| 1994-09-21 |
311.1900 |
| 1994-09-28 |
310.3040 |
| 1994-10-05 |
311.9550 |
| 1994-10-12 |
312.6410 |
| 1994-10-19 |
313.3890 |
| 1994-10-26 |
312.8790 |
| 1994-11-02 |
312.1350 |
| 1994-11-09 |
312.4940 |
| 1994-11-16 |
312.0920 |
| 1994-11-23 |
311.5420 |
| 1994-11-30 |
311.8240 |
| 1994-12-07 |
312.5900 |
| 1994-12-14 |
312.5110 |
| 1994-12-21 |
311.0740 |
| 1994-12-28 |
310.1330 |
| 1995-01-04 |
311.6540 |
| 1995-01-11 |
312.8360 |
| 1995-01-18 |
314.6660 |
| 1995-01-25 |
314.9280 |
| 1995-02-01 |
315.3740 |
| 1995-02-08 |
315.5820 |
| 1995-02-15 |
316.0040 |
| 1995-02-22 |
317.2410 |
| 1995-03-01 |
318.9640 |
| 1995-03-08 |
320.0520 |
| 1995-03-15 |
319.4560 |
| 1995-03-22 |
320.2700 |
| 1995-03-29 |
320.6220 |
| 1995-04-05 |
321.7500 |
| 1995-04-12 |
323.1230 |
| 1995-04-19 |
323.9540 |
| 1995-04-26 |
323.8720 |
| 1995-05-03 |
325.7010 |
| 1995-05-10 |
327.4260 |
| 1995-05-17 |
327.4480 |
| 1995-05-24 |
328.0220 |
| 1995-05-31 |
329.4510 |
| 1995-06-07 |
329.8880 |
| 1995-06-14 |
330.8490 |
| 1995-06-21 |
331.0910 |
| 1995-06-28 |
331.5240 |
| 1995-07-05 |
333.0620 |
| 1995-07-12 |
334.2270 |
| 1995-07-19 |
334.4600 |
| 1995-07-26 |
333.0730 |
| 1995-08-02 |
334.7080 |
| 1995-08-09 |
334.6250 |
| 1995-08-16 |
334.6560 |
| 1995-08-23 |
334.7960 |
| 1995-08-30 |
335.1550 |
| 1995-09-06 |
337.5110 |
| 1995-09-13 |
338.8430 |
| 1995-09-20 |
339.5450 |
| 1995-09-27 |
340.7390 |
| 1995-10-04 |
341.4040 |
| 1995-10-11 |
342.7380 |
| 1995-10-18 |
343.3890 |
| 1995-10-25 |
344.0200 |
| 1995-11-01 |
343.7140 |
| 1995-11-08 |
344.5950 |
| 1995-11-15 |
345.2000 |
| 1995-11-22 |
345.8780 |
| 1995-11-29 |
345.7450 |
| 1995-12-06 |
346.7560 |
| 1995-12-13 |
347.1700 |
| 1995-12-20 |
347.0690 |
| 1995-12-27 |
345.9410 |
| 1996-01-03 |
346.5930 |
| 1996-01-10 |
348.0810 |
| 1996-01-17 |
348.8850 |
| 1996-01-24 |
350.0340 |
| 1996-01-31 |
351.2200 |
| 1996-02-07 |
351.0080 |
| 1996-02-14 |
352.3430 |
| 1996-02-21 |
352.2470 |
| 1996-02-28 |
352.4930 |
| 1996-03-06 |
352.6130 |
| 1996-03-13 |
353.5530 |
| 1996-03-20 |
353.5330 |
| 1996-03-27 |
353.2450 |
| 1996-04-03 |
357.2510 |
| 1996-04-10 |
359.5960 |
| 1996-04-17 |
359.8670 |
| 1996-04-24 |
361.3160 |
| 1996-05-01 |
359.4420 |
| 1996-05-08 |
359.9600 |
| 1996-05-15 |
360.6260 |
| 1996-05-22 |
361.4190 |
| 1996-05-29 |
362.0070 |
| 1996-06-05 |
362.7820 |
| 1996-06-12 |
364.3050 |
| 1996-06-19 |
364.2540 |
| 1996-06-26 |
363.4900 |
| 1996-07-03 |
363.3240 |
| 1996-07-10 |
362.8600 |
| 1996-07-17 |
362.8790 |
| 1996-07-24 |
363.6100 |
| 1996-07-31 |
363.2810 |
| 1996-08-07 |
362.2830 |
| 1996-08-14 |
363.1300 |
| 1996-08-21 |
364.2170 |
| 1996-08-28 |
362.4890 |
| 1996-09-04 |
365.1590 |
| 1996-09-11 |
366.8880 |
| 1996-09-18 |
367.4220 |
| 1996-09-25 |
365.2810 |
| 1996-10-02 |
367.5490 |
| 1996-10-09 |
369.3710 |
| 1996-10-16 |
369.8320 |
| 1996-10-23 |
369.8800 |
| 1996-10-30 |
369.3870 |
| 1996-11-06 |
370.5850 |
| 1996-11-13 |
372.1110 |
| 1996-11-20 |
373.6620 |
| 1996-11-27 |
373.2660 |
| 1996-12-04 |
375.4730 |
| 1996-12-11 |
375.6980 |
| 1996-12-18 |
375.4790 |
| 1996-12-25 |
375.1410 |
| 1997-01-01 |
372.8610 |
| 1997-01-08 |
373.6380 |
| 1997-01-15 |
375.0490 |
| 1997-01-22 |
377.4780 |
| 1997-01-29 |
378.1340 |
| 1997-02-05 |
379.2540 |
| 1997-02-12 |
380.6270 |
| 1997-02-19 |
381.2510 |
| 1997-02-26 |
384.9460 |
| 1997-03-05 |
387.5460 |
| 1997-03-12 |
385.7840 |
| 1997-03-19 |
387.6660 |
| 1997-03-26 |
388.5960 |
| 1997-04-02 |
387.0330 |
| 1997-04-09 |
387.9570 |
| 1997-04-16 |
388.9900 |
| 1997-04-23 |
389.3480 |
| 1997-04-30 |
390.9380 |
| 1997-05-07 |
390.6580 |
| 1997-05-14 |
393.8070 |
| 1997-05-21 |
394.3030 |
| 1997-05-28 |
394.2310 |
| 1997-06-04 |
396.6920 |
| 1997-06-11 |
396.9600 |
| 1997-06-18 |
396.9760 |
| 1997-06-25 |
396.7780 |
| 1997-07-02 |
398.0990 |
| 1997-07-09 |
399.6910 |
| 1997-07-16 |
400.0540 |
| 1997-07-23 |
400.9710 |
| 1997-07-30 |
400.9050 |
| 1997-08-06 |
402.3440 |
| 1997-08-13 |
403.5090 |
| 1997-08-20 |
405.1610 |
| 1997-08-27 |
405.8820 |
| 1997-09-03 |
406.5130 |
| 1997-09-10 |
407.7390 |
| 1997-09-17 |
408.6840 |
| 1997-09-24 |
409.5730 |
| 1997-10-01 |
411.2720 |
| 1997-10-08 |
413.0210 |
| 1997-10-15 |
414.7250 |
| 1997-10-22 |
415.3800 |
| 1997-10-29 |
413.9670 |
| 1997-11-05 |
414.4170 |
| 1997-11-12 |
415.0800 |
| 1997-11-19 |
415.8870 |
| 1997-11-26 |
413.6460 |
| 1997-12-03 |
413.7900 |
| 1997-12-10 |
413.9020 |
| 1997-12-17 |
409.0140 |
| 1997-12-24 |
413.8250 |
| 1997-12-31 |
416.8390 |
| 1998-01-07 |
412.0090 |
| 1998-01-14 |
415.3710 |
| 1998-01-21 |
419.7730 |
| 1998-01-28 |
419.6490 |
| 1998-02-04 |
419.0880 |
| 1998-02-11 |
419.0560 |
| 1998-02-18 |
424.7740 |
| 1998-02-25 |
425.5240 |
| 1998-03-04 |
422.5180 |
| 1998-03-11 |
423.5330 |
| 1998-03-18 |
425.1050 |
| 1998-03-25 |
422.3020 |
| 1998-04-01 |
426.6550 |
| 1998-04-08 |
425.8290 |
| 1998-04-15 |
428.0790 |
| 1998-04-22 |
427.8430 |
| 1998-04-29 |
427.5160 |
| 1998-05-06 |
427.6670 |
| 1998-05-13 |
430.4780 |
| 1998-05-20 |
430.3410 |
| 1998-05-27 |
431.0840 |
| 1998-06-03 |
429.7230 |
| 1998-06-10 |
431.8120 |
| 1998-06-17 |
432.4730 |
| 1998-06-24 |
432.7730 |
| 1998-07-01 |
434.8740 |
| 1998-07-08 |
438.2410 |
| 1998-07-15 |
438.7100 |
| 1998-07-22 |
439.8990 |
| 1998-07-29 |
440.5060 |
| 1998-08-05 |
438.1550 |
| 1998-08-12 |
442.1490 |
| 1998-08-19 |
441.3730 |
| 1998-08-26 |
443.9560 |
| 1998-09-02 |
444.5520 |
| 1998-09-09 |
446.3610 |
| 1998-09-16 |
447.4770 |
| 1998-09-23 |
450.3580 |
| 1998-09-30 |
450.3760 |
| 1998-10-07 |
452.9680 |
| 1998-10-14 |
449.9240 |
| 1998-10-21 |
450.5970 |
| 1998-10-28 |
449.2500 |
| 1998-11-04 |
448.0000 |
| 1998-11-11 |
448.2090 |
| 1998-11-18 |
450.2530 |
| 1998-11-25 |
449.7980 |
| 1998-12-02 |
451.3620 |
| 1998-12-09 |
451.6100 |
| 1998-12-16 |
451.5570 |
| 1998-12-23 |
449.2380 |
| 1998-12-30 |
449.0340 |
| 1999-01-06 |
452.8230 |
| 1999-01-13 |
453.5940 |
| 1999-01-20 |
456.9160 |
| 1999-01-27 |
460.8480 |
| 1999-02-03 |
461.5660 |
| 1999-02-10 |
462.5620 |
| 1999-02-17 |
463.3670 |
| 1999-02-24 |
461.8540 |
| 1999-03-03 |
465.3420 |
| 1999-03-10 |
465.5820 |
| 1999-03-17 |
467.1570 |
| 1999-03-24 |
466.4490 |
| 1999-03-31 |
465.0710 |
| 1999-04-07 |
465.0930 |
| 1999-04-14 |
467.9980 |
| 1999-04-21 |
466.6760 |
| 1999-04-28 |
465.3900 |
| 1999-05-05 |
465.7280 |
| 1999-05-12 |
467.4320 |
| 1999-05-19 |
465.3890 |
| 1999-05-26 |
467.7400 |
| 1999-06-02 |
464.6150 |
| 1999-06-09 |
462.9950 |
| 1999-06-16 |
464.9510 |
| 1999-06-23 |
462.5490 |
| 1999-06-30 |
457.7600 |
| 1999-07-07 |
458.6920 |
| 1999-07-14 |
462.1140 |
| 1999-07-21 |
463.4610 |
| 1999-07-28 |
463.4470 |
| 1999-08-04 |
464.2570 |
| 1999-08-11 |
468.3300 |
| 1999-08-18 |
470.7290 |
| 1999-08-25 |
466.5620 |
| 1999-09-01 |
464.5770 |
| 1999-09-08 |
467.1580 |
| 1999-09-15 |
466.4030 |
| 1999-09-22 |
473.0520 |
| 1999-09-29 |
464.0720 |
| 1999-10-06 |
461.9530 |
| 1999-10-13 |
452.0430 |
| 1999-10-20 |
459.2880 |
| 1999-10-27 |
460.0450 |
| 1999-11-03 |
462.3880 |
| 1999-11-10 |
462.6910 |
| 1999-11-17 |
464.3760 |
| 1999-11-24 |
466.0800 |
| 1999-12-01 |
465.8990 |
| 1999-12-08 |
471.8130 |
| 1999-12-15 |
470.5880 |
| 1999-12-22 |
467.7030 |
| 1999-12-29 |
462.2420 |
| 2000-01-05 |
463.1010 |
| 2000-01-12 |
466.4680 |
| 2000-01-19 |
471.5850 |
| 2000-01-26 |
474.2470 |
| 2000-02-02 |
474.9980 |
| 2000-02-09 |
477.2230 |
| 2000-02-16 |
478.3060 |
| 2000-02-23 |
479.1840 |
| 2000-03-01 |
481.0270 |
| 2000-03-08 |
485.2170 |
| 2000-03-15 |
484.1180 |
| 2000-03-22 |
487.0360 |
| 2000-03-29 |
486.8160 |
| 2000-04-05 |
483.4340 |
| 2000-04-12 |
484.2170 |
| 2000-04-19 |
481.8710 |
| 2000-04-26 |
478.6220 |
| 2000-05-03 |
478.8870 |
| 2000-05-10 |
481.2470 |
| 2000-05-17 |
481.1960 |
| 2000-05-24 |
484.2130 |
| 2000-05-31 |
487.4120 |
| 2000-06-07 |
491.4650 |
| 2000-06-14 |
493.3480 |
| 2000-06-21 |
494.0910 |
| 2000-06-28 |
494.1040 |
| 2000-07-05 |
497.1820 |
| 2000-07-12 |
499.7590 |
| 2000-07-19 |
498.8500 |
| 2000-07-26 |
497.2100 |
| 2000-08-02 |
499.5820 |
| 2000-08-09 |
500.2750 |
| 2000-08-16 |
501.6450 |
| 2000-08-23 |
503.6640 |
| 2000-08-30 |
502.3870 |
| 2000-09-06 |
506.8080 |
| 2000-09-13 |
506.8200 |
| 2000-09-20 |
510.0500 |
| 2000-09-27 |
508.5370 |
| 2000-10-04 |
513.6420 |
| 2000-10-11 |
514.2550 |
| 2000-10-18 |
516.9330 |
| 2000-10-25 |
515.5290 |
| 2000-11-01 |
515.7980 |
| 2000-11-08 |
517.8130 |
| 2000-11-15 |
517.1680 |
| 2000-11-22 |
517.6920 |
| 2000-11-29 |
517.8160 |
| 2000-12-06 |
522.3230 |
| 2000-12-13 |
523.0370 |
| 2000-12-20 |
519.0280 |
| 2000-12-27 |
516.2380 |
| 2001-01-03 |
521.2450 |
| 2001-01-10 |
522.4580 |
| 2001-01-17 |
523.4280 |
| 2001-01-24 |
525.1580 |
| 2001-01-31 |
528.5830 |
| 2001-02-07 |
529.6490 |
| 2001-02-14 |
531.8400 |
| 2001-02-21 |
532.0590 |
| 2001-02-28 |
533.6350 |
| 2001-03-07 |
535.6380 |
| 2001-03-14 |
537.8230 |
| 2001-03-21 |
538.5140 |
| 2001-03-28 |
537.2100 |
| 2001-04-04 |
541.4630 |
| 2001-04-11 |
542.7240 |
| 2001-04-18 |
542.6190 |
| 2001-04-25 |
543.9490 |
| 2001-05-02 |
541.8890 |
| 2001-05-09 |
544.6800 |
| 2001-05-16 |
545.6480 |
| 2001-05-23 |
546.5080 |
| 2001-05-30 |
547.0970 |
| 2001-06-06 |
548.1940 |
| 2001-06-13 |
549.9210 |
| 2001-06-20 |
549.9160 |
| 2001-06-27 |
550.9400 |
| 2001-07-04 |
557.3040 |
| 2001-07-11 |
552.4300 |
| 2001-07-18 |
556.6270 |
| 2001-07-25 |
566.6190 |
| 2001-08-01 |
570.1400 |
| 2001-08-08 |
573.0370 |
| 2001-08-15 |
576.9690 |
| 2001-08-22 |
579.9050 |
| 2001-08-29 |
579.9220 |
| 2001-09-05 |
581.5800 |
| 2001-09-12 |
581.6610 |
| 2001-09-19 |
583.1270 |
| 2001-09-26 |
589.3590 |
| 2001-10-03 |
577.3480 |
| 2001-10-10 |
594.1960 |
| 2001-10-17 |
594.4330 |
| 2001-10-24 |
595.5890 |
| 2001-10-31 |
599.7500 |
| 2001-11-07 |
597.9980 |
| 2001-11-14 |
597.7100 |
| 2001-11-21 |
596.2530 |
| 2001-11-28 |
594.6970 |
| 2001-12-05 |
592.5860 |
| 2001-12-12 |
594.9170 |
| 2001-12-19 |
585.1280 |
| 2001-12-26 |
588.7910 |
| 2002-01-02 |
590.1930 |
| 2002-01-09 |
587.2860 |
| 2002-01-16 |
587.8880 |
| 2002-01-23 |
593.2390 |
| 2002-01-30 |
593.4190 |
| 2002-02-06 |
588.2840 |
| 2002-02-13 |
585.6800 |
| 2002-02-20 |
581.9520 |
| 2002-02-27 |
582.2290 |
| 2002-03-06 |
578.0400 |
| 2002-03-13 |
580.4290 |
| 2002-03-20 |
581.9740 |
| 2002-03-27 |
576.2650 |
| 2002-04-03 |
573.9290 |
| 2002-04-10 |
573.7180 |
| 2002-04-17 |
575.2560 |
| 2002-04-24 |
582.4810 |
| 2002-05-01 |
579.8790 |
| 2002-05-08 |
577.3080 |
| 2002-05-15 |
584.0900 |
| 2002-05-22 |
586.4240 |
| 2002-05-29 |
593.0210 |
| 2002-06-05 |
586.1180 |
| 2002-06-12 |
590.5670 |
| 2002-06-19 |
601.7310 |
| 2002-06-26 |
598.1880 |
| 2002-07-03 |
595.0850 |
| 2002-07-10 |
592.3860 |
| 2002-07-17 |
593.7890 |
| 2002-07-24 |
594.6720 |
| 2002-07-31 |
596.9400 |
| 2002-08-07 |
593.9310 |
| 2002-08-14 |
601.2630 |
| 2002-08-21 |
604.3120 |
| 2002-08-28 |
603.9070 |
| 2002-09-04 |
609.0660 |
| 2002-09-11 |
599.0650 |
| 2002-09-18 |
611.7480 |
| 2002-09-25 |
614.4120 |
| 2002-10-02 |
609.5580 |
| 2002-10-09 |
612.5710 |
| 2002-10-16 |
612.4480 |
| 2002-10-23 |
618.8630 |
| 2002-10-30 |
616.2650 |
| 2002-11-06 |
619.2160 |
| 2002-11-13 |
616.2870 |
| 2002-11-20 |
626.3950 |
| 2002-11-27 |
625.9010 |
| 2002-12-04 |
627.7400 |
| 2002-12-11 |
631.4010 |
| 2002-12-18 |
639.0530 |
| 2002-12-25 |
632.8400 |
| 2003-01-01 |
630.1450 |
| 2003-01-08 |
621.0190 |
| 2003-01-15 |
621.3690 |
| 2003-01-22 |
625.7210 |
| 2003-01-29 |
623.8620 |
| 2003-02-05 |
630.6030 |
| 2003-02-12 |
632.9820 |
| 2003-02-19 |
636.9580 |
| 2003-02-26 |
639.6650 |
| 2003-03-05 |
639.4370 |
| 2003-03-12 |
638.3610 |
| 2003-03-19 |
639.1130 |
| 2003-03-26 |
653.6090 |
| 2003-04-02 |
653.1880 |
| 2003-04-09 |
653.7910 |
| 2003-04-16 |
653.0040 |
| 2003-04-23 |
654.2160 |
| 2003-04-30 |
659.5430 |
| 2003-05-07 |
668.6200 |
| 2003-05-14 |
671.1860 |
| 2003-05-21 |
674.9540 |
| 2003-05-28 |
674.8410 |
| 2003-06-04 |
673.5200 |
| 2003-06-11 |
679.2180 |
| 2003-06-18 |
670.9170 |
| 2003-06-25 |
679.8500 |
| 2003-07-02 |
671.1900 |
| 2003-07-09 |
674.5040 |
| 2003-07-16 |
674.7220 |
| 2003-07-23 |
679.7870 |
| 2003-07-30 |
675.1430 |
| 2003-08-06 |
673.3780 |
| 2003-08-13 |
676.7980 |
| 2003-08-20 |
682.1010 |
| 2003-08-27 |
678.2010 |
| 2003-09-03 |
673.7800 |
| 2003-09-10 |
685.1490 |
| 2003-09-17 |
680.4490 |
| 2003-09-24 |
677.5370 |
| 2003-10-01 |
678.2420 |
| 2003-10-08 |
675.9470 |
| 2003-10-15 |
681.3570 |
| 2003-10-22 |
682.0080 |
| 2003-10-29 |
690.5200 |
| 2003-11-05 |
687.5410 |
| 2003-11-12 |
698.0650 |
| 2003-11-19 |
694.7070 |
| 2003-11-26 |
693.5740 |
| 2003-12-03 |
689.3590 |
| 2003-12-10 |
699.6140 |
| 2003-12-17 |
697.7000 |
| 2003-12-24 |
703.9230 |
| 2003-12-31 |
702.7440 |
| 2004-01-07 |
702.4910 |
| 2004-01-14 |
705.4610 |
| 2004-01-21 |
704.4660 |
| 2004-01-28 |
705.0340 |
| 2004-02-04 |
707.1270 |
| 2004-02-11 |
704.6180 |
| 2004-02-18 |
712.2590 |
| 2004-02-25 |
713.6550 |
| 2004-03-03 |
712.1570 |
| 2004-03-10 |
713.0830 |
| 2004-03-17 |
719.0430 |
| 2004-03-24 |
720.2750 |
| 2004-03-31 |
727.9770 |
| 2004-04-07 |
750.1080 |
| 2004-04-14 |
749.1900 |
| 2004-04-21 |
752.0890 |
| 2004-04-28 |
752.2490 |
| 2004-05-05 |
748.1120 |
| 2004-05-12 |
752.9600 |
| 2004-05-19 |
748.0710 |
| 2004-05-26 |
755.6930 |
| 2004-06-02 |
717.9220 |
| 2004-06-09 |
718.4130 |
| 2004-06-16 |
720.0300 |
| 2004-06-23 |
721.6120 |
| 2004-06-30 |
718.1190 |
| 2004-07-07 |
729.6180 |
| 2004-07-14 |
735.7540 |
| 2004-07-21 |
743.2170 |
| 2004-07-28 |
748.8960 |
| 2004-08-04 |
752.0690 |
| 2004-08-11 |
752.9710 |
| 2004-08-18 |
755.5050 |
| 2004-08-25 |
761.2710 |
| 2004-09-01 |
768.0910 |
| 2004-09-08 |
773.3570 |
| 2004-09-15 |
775.3100 |
| 2004-09-22 |
776.6760 |
| 2004-09-29 |
777.8400 |
| 2004-10-06 |
796.8170 |
| 2004-10-13 |
799.4930 |
| 2004-10-20 |
801.0190 |
| 2004-10-27 |
802.0320 |
| 2004-11-03 |
803.7030 |
| 2004-11-10 |
807.3000 |
| 2004-11-17 |
810.2040 |
| 2004-11-24 |
808.7220 |
| 2004-12-01 |
807.7290 |
| 2004-12-08 |
808.9830 |
| 2004-12-15 |
817.3820 |
| 2004-12-22 |
808.7600 |
| 2004-12-29 |
812.4600 |
| 2005-01-05 |
820.0770 |
| 2005-01-12 |
825.6310 |
| 2005-01-19 |
820.7620 |
| 2005-01-26 |
825.0900 |
| 2005-02-02 |
820.7110 |
| 2005-02-09 |
826.8370 |
| 2005-02-16 |
831.7390 |
| 2005-02-23 |
831.6270 |
| 2005-03-02 |
830.9950 |
| 2005-03-09 |
838.7620 |
| 2005-03-16 |
841.4620 |
| 2005-03-23 |
843.5780 |
| 2005-03-30 |
840.0460 |
| 2005-04-06 |
845.3300 |
| 2005-04-13 |
846.1530 |
| 2005-04-20 |
844.8410 |
| 2005-04-27 |
845.4220 |
| 2005-05-04 |
846.0180 |
| 2005-05-11 |
844.2330 |
| 2005-05-18 |
854.3360 |
| 2005-05-25 |
858.2710 |
| 2005-06-01 |
862.5980 |
| 2005-06-08 |
862.1830 |
| 2005-06-15 |
864.0430 |
| 2005-06-22 |
865.5990 |
| 2005-06-29 |
855.8920 |
| 2005-07-06 |
859.2790 |
| 2005-07-13 |
861.8330 |
| 2005-07-20 |
867.2410 |
| 2005-07-27 |
867.6640 |
| 2005-08-03 |
869.1810 |
| 2005-08-10 |
866.6690 |
| 2005-08-17 |
872.9040 |
| 2005-08-24 |
872.5060 |
| 2005-08-31 |
871.3670 |
| 2005-09-07 |
870.1580 |
| 2005-09-14 |
876.6750 |
| 2005-09-21 |
874.3160 |
| 2005-09-28 |
875.2480 |
| 2005-10-05 |
864.7280 |
| 2005-10-12 |
868.6180 |
| 2005-10-19 |
872.2860 |
| 2005-10-26 |
873.0710 |
| 2005-11-02 |
871.6810 |
| 2005-11-09 |
874.0390 |
| 2005-11-16 |
877.5070 |
| 2005-11-23 |
879.1240 |
| 2005-11-30 |
878.9310 |
| 2005-12-07 |
881.2250 |
| 2005-12-14 |
880.8980 |
| 2005-12-21 |
880.2980 |
| 2005-12-28 |
884.0440 |
| 2006-01-04 |
880.8000 |
| 2006-01-11 |
887.1950 |
| 2006-01-18 |
891.3710 |
| 2006-01-25 |
892.3600 |
| 2006-02-01 |
892.0800 |
| 2006-02-08 |
895.6100 |
| 2006-02-15 |
900.0450 |
| 2006-02-22 |
900.8940 |
| 2006-03-01 |
903.7120 |
| 2006-03-08 |
909.8030 |
| 2006-03-15 |
913.2270 |
| 2006-03-22 |
918.3550 |
| 2006-03-29 |
921.7990 |
| 2006-04-05 |
921.6480 |
| 2006-04-12 |
925.8410 |
| 2006-04-19 |
925.0150 |
| 2006-04-26 |
925.3760 |
| 2006-05-03 |
923.5030 |
| 2006-05-10 |
931.5440 |
| 2006-05-17 |
933.5320 |
| 2006-05-24 |
935.7460 |
| 2006-05-31 |
933.2240 |
| 2006-06-07 |
935.9650 |
| 2006-06-14 |
937.3440 |
| 2006-06-21 |
934.8520 |
| 2006-06-28 |
933.5400 |
| 2006-07-05 |
936.3420 |
| 2006-07-12 |
940.1070 |
| 2006-07-19 |
946.6970 |
| 2006-07-26 |
951.2740 |
| 2006-08-02 |
948.0340 |
| 2006-08-09 |
948.7730 |
| 2006-08-16 |
953.6710 |
| 2006-08-23 |
952.0510 |
| 2006-08-30 |
954.7650 |
| 2006-09-06 |
961.8320 |
| 2006-09-13 |
964.7470 |
| 2006-09-20 |
971.7520 |
| 2006-09-27 |
969.5060 |
| 2006-10-04 |
1008.3530 |
| 2006-10-11 |
1010.7760 |
| 2006-10-18 |
1013.3950 |
| 2006-10-25 |
1013.9550 |
| 2006-11-01 |
1010.9430 |
| 2006-11-08 |
1014.7020 |
| 2006-11-15 |
1013.9090 |
| 2006-11-22 |
1017.8700 |
| 2006-11-29 |
1018.9320 |
| 2006-12-06 |
1019.1260 |
| 2006-12-13 |
1027.5550 |
| 2006-12-20 |
1025.9150 |
| 2006-12-27 |
1024.1510 |
| 2007-01-03 |
1031.8830 |
| 2007-01-10 |
1030.8750 |
| 2007-01-17 |
1034.6910 |
| 2007-01-24 |
1036.2520 |
| 2007-01-31 |
1035.8950 |
| 2007-02-07 |
1036.3930 |
| 2007-02-14 |
1037.1150 |
| 2007-02-21 |
1040.0500 |
| 2007-02-28 |
1040.0510 |
| 2007-03-07 |
1043.2910 |
| 2007-03-14 |
1039.7510 |
| 2007-03-21 |
1042.3530 |
| 2007-03-28 |
1040.2140 |
| 2007-04-04 |
1038.1820 |
| 2007-04-11 |
1040.9060 |
| 2007-04-18 |
1043.9030 |
| 2007-04-25 |
1043.7520 |
| 2007-05-02 |
1048.2460 |
| 2007-05-09 |
1047.9590 |
| 2007-05-16 |
1050.1050 |
| 2007-05-23 |
1051.1100 |
| 2007-05-30 |
1050.6160 |
| 2007-06-06 |
1049.3000 |
| 2007-06-13 |
1049.5240 |
| 2007-06-20 |
1050.9610 |
| 2007-06-27 |
1050.1770 |
| 2007-07-04 |
1050.7610 |
| 2007-07-11 |
1054.1960 |
| 2007-07-18 |
1057.5770 |
| 2007-07-25 |
1063.8470 |
| 2007-08-01 |
1072.9050 |
| 2007-08-08 |
1077.6270 |
| 2007-08-15 |
1082.3470 |
| 2007-08-22 |
1088.3500 |
| 2007-08-29 |
1089.5910 |
| 2007-09-05 |
1098.6940 |
| 2007-09-12 |
1107.2470 |
| 2007-09-19 |
1115.9330 |
| 2007-09-26 |
1115.8170 |
| 2007-10-03 |
1101.0510 |
| 2007-10-10 |
1102.9240 |
| 2007-10-17 |
1123.1960 |
| 2007-10-24 |
1124.0480 |
| 2007-10-31 |
1126.2710 |
| 2007-11-07 |
1128.4510 |
| 2007-11-14 |
1128.7750 |
| 2007-11-21 |
1126.1910 |
| 2007-11-28 |
1128.0350 |
| 2007-12-05 |
1124.8940 |
| 2007-12-12 |
1125.8440 |
| 2007-12-19 |
1125.4650 |
| 2007-12-26 |
1129.4650 |
| 2008-01-02 |
1130.5820 |
| 2008-01-09 |
1149.1760 |
| 2008-01-16 |
1151.9710 |
| 2008-01-23 |
1151.5410 |
| 2008-01-30 |
1153.3940 |
| 2008-02-06 |
1149.4920 |
| 2008-02-13 |
1161.1590 |
| 2008-02-20 |
1156.5120 |
| 2008-02-27 |
1152.6290 |
| 2008-03-05 |
1143.7300 |
| 2008-03-12 |
1153.7270 |
| 2008-03-19 |
1152.8650 |
| 2008-03-26 |
1152.4420 |
| 2008-04-02 |
1156.7920 |
| 2008-04-09 |
1159.8000 |
| 2008-04-16 |
1156.6250 |
| 2008-04-23 |
1161.1770 |
| 2008-04-30 |
1162.8920 |
| 2008-05-07 |
1164.0040 |
| 2008-05-14 |
1167.1590 |
| 2008-05-21 |
1168.7730 |
| 2008-05-28 |
1164.0720 |
| 2008-06-04 |
1161.2160 |
| 2008-06-11 |
1163.4750 |
| 2008-06-18 |
1165.2780 |
| 2008-06-25 |
1164.8460 |
| 2008-07-02 |
1156.7110 |
| 2008-07-09 |
1165.6300 |
| 2008-07-16 |
1165.7660 |
| 2008-07-23 |
1158.1880 |
| 2008-07-30 |
1168.8430 |
| 2008-08-06 |
1156.7450 |
| 2008-08-13 |
1160.3960 |
| 2008-08-20 |
1166.5880 |
| 2008-08-27 |
1171.7020 |
| 2008-09-03 |
1162.3390 |
| 2008-09-10 |
1170.3450 |
| 2008-09-17 |
1178.7290 |
| 2008-09-24 |
1176.6190 |
| 2008-10-01 |
1177.7330 |
| 2008-10-08 |
1181.4790 |
| 2008-10-15 |
1174.5200 |
| 2008-10-22 |
1182.0120 |
| 2008-10-29 |
1170.6190 |
| 2008-11-05 |
1163.3160 |
| 2008-11-12 |
1166.3810 |
| 2008-11-19 |
1168.2390 |
| 2008-11-26 |
1167.1140 |
| 2008-12-03 |
1182.8950 |
| 2008-12-10 |
1189.7410 |
| 2008-12-17 |
1191.8340 |
| 2008-12-24 |
1184.9730 |
| 2008-12-31 |
1160.7760 |
| 2009-01-07 |
1153.8740 |
| 2009-01-14 |
1165.2050 |
| 2009-01-21 |
1162.8720 |
| 2009-01-28 |
1172.3450 |
| 2009-02-04 |
1184.3490 |
| 2009-02-11 |
1194.6240 |
| 2009-02-18 |
1200.9220 |
| 2009-02-25 |
1195.7160 |
| 2009-03-04 |
1191.6330 |
| 2009-03-11 |
1198.6690 |
| 2009-03-18 |
1207.8210 |
| 2009-03-25 |
1203.9580 |
| 2009-04-01 |
1220.7250 |
| 2009-04-08 |
1211.5260 |
| 2009-04-15 |
1213.3530 |
| 2009-04-22 |
1214.3450 |
| 2009-04-29 |
1229.9280 |
| 2009-05-06 |
1232.8150 |
| 2009-05-13 |
1239.2660 |
| 2009-05-20 |
1228.6230 |
| 2009-05-27 |
1220.8660 |
| 2009-06-03 |
1219.3290 |
| 2009-06-10 |
1214.9880 |
| 2009-06-17 |
1232.4230 |
| 2009-06-24 |
1231.0020 |
| 2009-07-01 |
1248.0840 |
| 2009-07-08 |
1265.6940 |
| 2009-07-15 |
1254.6460 |
| 2009-07-22 |
1265.7080 |
| 2009-07-29 |
1277.0570 |
| 2009-08-05 |
1250.8510 |
| 2009-08-12 |
1259.0280 |
| 2009-08-19 |
1275.1000 |
| 2009-08-26 |
1270.5740 |
| 2009-09-02 |
1267.8060 |
| 2009-09-09 |
1270.1180 |
| 2009-09-16 |
1275.7580 |
| 2009-09-23 |
1281.8880 |
| 2009-09-30 |
1304.0600 |
| 2009-10-07 |
1298.0890 |
| 2009-10-14 |
1302.4640 |
| 2009-10-21 |
1289.2610 |
| 2009-10-28 |
1295.0980 |
| 2009-11-04 |
1309.2490 |
| 2009-11-11 |
1306.2100 |
| 2009-11-18 |
1313.7220 |
| 2009-11-25 |
1303.0120 |
| 2009-12-02 |
1300.6090 |
| 2009-12-09 |
1314.0090 |
| 2009-12-16 |
1312.6970 |
| 2009-12-23 |
1300.4740 |
| 2009-12-30 |
1309.5020 |
| 2010-01-06 |
1291.2910 |
| 2010-01-13 |
1299.4030 |
| 2010-01-20 |
1321.7610 |
| 2010-01-27 |
1322.0290 |
| 2010-02-03 |
1315.4670 |
| 2010-02-10 |
1314.9770 |
| 2010-02-17 |
1321.4650 |
| 2010-02-24 |
1326.5830 |
| 2010-03-03 |
1317.0640 |
| 2010-03-10 |
1315.4380 |
| 2010-03-17 |
1319.4870 |
| 2010-03-24 |
1321.9300 |
| 2010-03-31 |
1297.1980 |
| 2010-04-07 |
1294.7200 |
| 2010-04-14 |
1305.0300 |
| 2010-04-21 |
1313.4480 |
| 2010-04-28 |
1317.1660 |
| 2010-05-05 |
1307.9090 |
| 2010-05-12 |
1311.0060 |
| 2010-05-19 |
1319.7070 |
| 2010-05-26 |
1325.7280 |
| 2010-06-02 |
1314.4230 |
| 2010-06-09 |
1320.4360 |
| 2010-06-16 |
1322.5350 |
| 2010-06-23 |
1330.9180 |
| 2010-06-30 |
1323.6220 |
| 2010-07-07 |
1317.0110 |
| 2010-07-14 |
1327.3130 |
| 2010-07-21 |
1333.9140 |
| 2010-07-28 |
1337.9200 |
| 2010-08-04 |
1331.4510 |
| 2010-08-11 |
1339.5120 |
| 2010-08-18 |
1345.5980 |
| 2010-08-25 |
1351.3220 |
| 2010-09-01 |
1347.6060 |
| 2010-09-08 |
1349.3460 |
| 2010-09-15 |
1349.4700 |
| 2010-09-22 |
1352.1720 |
| 2010-09-29 |
1337.7830 |
| 2010-10-06 |
1329.8180 |
| 2010-10-13 |
1338.4340 |
| 2010-10-20 |
1340.5060 |
| 2010-10-27 |
1340.0310 |
| 2010-11-03 |
1336.3490 |
| 2010-11-10 |
1339.7000 |
| 2010-11-17 |
1341.5290 |
| 2010-11-24 |
1343.8030 |
| 2010-12-01 |
1345.7560 |
| 2010-12-08 |
1345.0060 |
| 2010-12-15 |
1345.7180 |
| 2010-12-22 |
1349.9140 |
| 2010-12-29 |
1356.9180 |
| 2011-01-05 |
1335.0630 |
| 2011-01-12 |
1341.8610 |
| 2011-01-19 |
1351.7870 |
| 2011-01-26 |
1354.4100 |
| 2011-02-02 |
1341.0700 |
| 2011-02-09 |
1344.8200 |
| 2011-02-16 |
1349.9920 |
| 2011-02-23 |
1359.6940 |
| 2011-03-02 |
1350.9020 |
| 2011-03-09 |
1356.8150 |
| 2011-03-16 |
1362.0290 |
| 2011-03-23 |
1361.9610 |
| 2011-03-30 |
1362.9730 |
| 2011-04-06 |
1363.7300 |
| 2011-04-13 |
1369.1800 |
| 2011-04-20 |
1374.0430 |
| 2011-04-27 |
1381.9430 |
| 2011-05-04 |
1375.7560 |
| 2011-05-11 |
1384.9910 |
| 2011-05-18 |
1392.1810 |
| 2011-05-25 |
1398.5110 |
| 2011-06-01 |
1399.1280 |
| 2011-06-08 |
1409.3000 |
| 2011-06-15 |
1410.0610 |
| 2011-06-22 |
1421.1120 |
| 2011-06-29 |
1409.8160 |
| 2011-07-06 |
1378.0140 |
| 2011-07-13 |
1385.0450 |
| 2011-07-20 |
1391.5040 |
| 2011-07-27 |
1392.2980 |
| 2011-08-03 |
1391.5550 |
| 2011-08-10 |
1398.2040 |
| 2011-08-17 |
1421.3690 |
| 2011-08-24 |
1427.8650 |
| 2011-08-31 |
1431.3140 |
| 2011-09-07 |
1428.7430 |
| 2011-09-14 |
1435.6090 |
| 2011-09-21 |
1438.5580 |
| 2011-09-28 |
1437.3290 |
| 2011-10-05 |
1418.4490 |
| 2011-10-12 |
1417.9790 |
| 2011-10-19 |
1417.2870 |
| 2011-10-26 |
1425.6650 |
| 2011-11-02 |
1419.5500 |
| 2011-11-09 |
1423.0020 |
| 2011-11-16 |
1428.6970 |
| 2011-11-23 |
1428.5210 |
| 2011-11-30 |
1423.3430 |
| 2011-12-07 |
1425.6800 |
| 2011-12-14 |
1427.4020 |
| 2011-12-21 |
1422.7560 |
| 2011-12-28 |
1427.3760 |
| 2012-01-04 |
1411.2310 |
| 2012-01-11 |
1414.0360 |
| 2012-01-18 |
1418.7190 |
| 2012-01-25 |
1427.9670 |
| 2012-02-01 |
1452.7330 |
| 2012-02-08 |
1454.6170 |
| 2012-02-15 |
1458.8400 |
| 2012-02-22 |
1467.6830 |
| 2012-02-29 |
1462.8680 |
| 2012-03-07 |
1466.9690 |
| 2012-03-14 |
1466.2570 |
| 2012-03-21 |
1476.9720 |
| 2012-03-28 |
1480.1910 |
| 2012-04-04 |
1444.6700 |
| 2012-04-11 |
1452.7070 |
| 2012-04-18 |
1443.9410 |
| 2012-04-25 |
1449.5140 |
| 2012-05-02 |
1447.1050 |
| 2012-05-09 |
1452.7980 |
| 2012-05-16 |
1456.4380 |
| 2012-05-23 |
1461.7230 |
| 2012-05-30 |
1464.1110 |
| 2012-06-06 |
1458.1420 |
| 2012-06-13 |
1463.9260 |
| 2012-06-20 |
1465.1480 |
| 2012-06-27 |
1471.8900 |
| 2012-07-04 |
1463.1380 |
| 2012-07-11 |
1464.4830 |
| 2012-07-18 |
1468.6860 |
| 2012-07-25 |
1476.9870 |
| 2012-08-01 |
1470.1560 |
| 2012-08-08 |
1469.2390 |
| 2012-08-15 |
1472.3720 |
| 2012-08-22 |
1481.1850 |
| 2012-08-29 |
1485.9800 |
| 2012-09-05 |
1484.7700 |
| 2012-09-12 |
1487.5950 |
| 2012-09-19 |
1496.0620 |
| 2012-09-26 |
1496.4750 |
| 2012-10-03 |
1487.4460 |
| 2012-10-10 |
1492.3610 |
| 2012-10-17 |
1491.7970 |
| 2012-10-24 |
1501.8840 |
| 2012-10-31 |
1500.3780 |
| 2012-11-07 |
1506.5720 |
| 2012-11-14 |
1511.5940 |
| 2012-11-21 |
1516.1680 |
| 2012-11-28 |
1516.4020 |
| 2012-12-05 |
1507.6560 |
| 2012-12-12 |
1504.6700 |
| 2012-12-19 |
1518.3870 |
| 2012-12-26 |
1517.7350 |
| 2013-01-02 |
1492.5250 |
| 2013-01-09 |
1476.2860 |
| 2013-01-16 |
1483.8020 |
| 2013-01-23 |
1504.5260 |
| 2013-01-30 |
1502.5640 |
| 2013-02-06 |
1498.5440 |
| 2013-02-13 |
1500.1010 |
| 2013-02-20 |
1502.8720 |
| 2013-02-27 |
1505.9140 |
| 2013-03-06 |
1502.6750 |
| 2013-03-13 |
1504.4710 |
| 2013-03-20 |
1505.6440 |
| 2013-03-27 |
1506.6410 |
| 2013-04-03 |
1510.8030 |
| 2013-04-10 |
1513.7680 |
| 2013-04-17 |
1514.2420 |
| 2013-04-24 |
1508.4140 |
| 2013-05-01 |
1512.6020 |
| 2013-05-08 |
1513.3300 |
| 2013-05-15 |
1514.7290 |
| 2013-05-22 |
1520.9310 |
| 2013-05-29 |
1517.3690 |
| 2013-06-05 |
1510.6140 |
| 2013-06-12 |
1513.2580 |
| 2013-06-19 |
1513.6740 |
| 2013-06-26 |
1497.1890 |
| 2013-07-03 |
1483.3750 |
| 2013-07-10 |
1483.0810 |
| 2013-07-17 |
1488.8160 |
| 2013-07-24 |
1494.2910 |
| 2013-07-31 |
1491.0240 |
| 2013-08-07 |
1491.5040 |
| 2013-08-14 |
1495.2170 |
| 2013-08-21 |
1497.2130 |
| 2013-08-28 |
1501.4970 |
| 2013-09-04 |
1490.6360 |
| 2013-09-11 |
1494.2090 |
| 2013-09-18 |
1499.0670 |
| 2013-09-25 |
1503.4570 |
| 2013-10-02 |
1497.2510 |
| 2013-10-09 |
1499.5010 |
| 2013-10-16 |
1499.1260 |
| 2013-10-23 |
1506.9580 |
| 2013-10-30 |
1509.6840 |
| 2013-11-06 |
1519.4630 |
| 2013-11-13 |
1514.5640 |
| 2013-11-20 |
1515.3320 |
| 2013-11-27 |
1522.0060 |
| 2013-12-04 |
1515.0870 |
| 2013-12-11 |
1519.2560 |
| 2013-12-18 |
1518.5160 |
| 2013-12-25 |
1515.4180 |
| 2014-01-01 |
1517.6620 |
| 2014-01-08 |
1517.6300 |
| 2014-01-15 |
1523.5640 |
| 2014-01-22 |
1526.0700 |
| 2014-01-29 |
1539.1960 |
| 2014-02-05 |
1532.5950 |
| 2014-02-12 |
1537.7230 |
| 2014-02-19 |
1542.4810 |
| 2014-02-26 |
1548.1650 |
| 2014-03-05 |
1547.0550 |
| 2014-03-12 |
1549.6090 |
| 2014-03-19 |
1551.8480 |
| 2014-03-26 |
1553.6190 |
| 2014-04-02 |
1536.4410 |
| 2014-04-09 |
1543.9800 |
| 2014-04-16 |
1552.0860 |
| 2014-04-23 |
1554.9240 |
| 2014-04-30 |
1557.1170 |
| 2014-05-07 |
1560.6040 |
| 2014-05-14 |
1565.9580 |
| 2014-05-21 |
1573.5370 |
| 2014-05-28 |
1580.4040 |
| 2014-06-04 |
1573.4380 |
| 2014-06-11 |
1577.0300 |
| 2014-06-18 |
1582.7260 |
| 2014-06-25 |
1585.9180 |
| 2014-07-02 |
1573.6000 |
| 2014-07-09 |
1572.5630 |
| 2014-07-16 |
1575.2850 |
| 2014-07-23 |
1584.1750 |
| 2014-07-30 |
1584.4660 |
| 2014-08-06 |
1582.1380 |
| 2014-08-13 |
1589.5280 |
| 2014-08-20 |
1595.1980 |
| 2014-08-27 |
1598.3830 |
| 2014-09-03 |
1596.6120 |
| 2014-09-10 |
1595.6200 |
| 2014-09-17 |
1597.5830 |
| 2014-09-24 |
1601.0820 |
| 2014-10-01 |
1586.2480 |
| 2014-10-08 |
1589.6420 |
| 2014-10-15 |
1597.7260 |
| 2014-10-22 |
1596.1790 |
| 2014-10-29 |
1600.0700 |
| 2014-11-05 |
1600.6500 |
| 2014-11-12 |
1604.7880 |
| 2014-11-19 |
1612.4180 |
| 2014-11-26 |
1616.2720 |
| 2014-12-03 |
1612.0650 |
| 2014-12-10 |
1618.0650 |
| 2014-12-17 |
1621.7950 |
| 2014-12-24 |
1616.1480 |
| 2014-12-31 |
1617.9350 |
| 2015-01-07 |
1623.5150 |
| 2015-01-14 |
1632.2750 |
| 2015-01-21 |
1636.0480 |
| 2015-01-28 |
1641.8200 |
| 2015-02-04 |
1634.0990 |
| 2015-02-11 |
1635.4290 |
| 2015-02-18 |
1640.1980 |
| 2015-02-25 |
1651.0890 |
| 2015-03-04 |
1641.8640 |
| 2015-03-11 |
1648.5380 |
| 2015-03-18 |
1651.6910 |
| 2015-03-25 |
1652.0690 |
| 2015-04-01 |
1659.0230 |
| 2015-04-08 |
1663.7890 |
| 2015-04-15 |
1665.7820 |
| 2015-04-22 |
1667.9520 |
| 2015-04-29 |
1666.9800 |
| 2015-05-06 |
1661.7630 |
| 2015-05-13 |
1664.5600 |
| 2015-05-20 |
1674.0790 |
| 2015-05-27 |
1677.8980 |
| 2015-06-03 |
1664.8250 |
| 2015-06-10 |
1665.8120 |
| 2015-06-17 |
1674.3650 |
| 2015-06-24 |
1674.1540 |
| 2015-07-01 |
1654.1280 |
| 2015-07-08 |
1664.6260 |
| 2015-07-15 |
1666.3550 |
| 2015-07-22 |
1668.6160 |
| 2015-07-29 |
1674.2570 |
| 2015-08-05 |
1671.8640 |
| 2015-08-12 |
1681.0730 |
| 2015-08-19 |
1684.2190 |
| 2015-08-26 |
1689.4150 |
| 2015-09-02 |
1685.0780 |
| 2015-09-09 |
1689.1870 |
| 2015-09-16 |
1689.9030 |
| 2015-09-23 |
1700.8790 |
| 2015-09-30 |
1685.6820 |
| 2015-10-07 |
1685.4350 |
| 2015-10-14 |
1694.2050 |
| 2015-10-21 |
1695.4420 |
| 2015-10-28 |
1695.7260 |
| 2015-11-04 |
1693.2850 |
| 2015-11-11 |
1689.1270 |
| 2015-11-18 |
1700.9900 |
| 2015-11-25 |
1702.5880 |
| 2015-12-02 |
1703.6380 |
| 2015-12-09 |
1706.9590 |
| 2015-12-16 |
1707.4700 |
| 2015-12-23 |
1711.2140 |
| 2015-12-30 |
1703.0670 |
| 2016-01-06 |
1701.3700 |
| 2016-01-13 |
1709.6820 |
| 2016-01-20 |
1709.5550 |
| 2016-01-27 |
1715.7640 |
| 2016-02-03 |
1715.8450 |
| 2016-02-10 |
1716.9530 |
| 2016-02-17 |
1721.7590 |
| 2016-02-24 |
1719.2840 |
| 2016-03-02 |
1703.5390 |
| 2016-03-09 |
1712.5530 |
| 2016-03-16 |
1711.1460 |
| 2016-03-23 |
1711.6140 |
| 2016-03-30 |
1720.0340 |
| 2016-04-06 |
1715.8710 |
| 2016-04-13 |
1719.7200 |
| 2016-04-20 |
1722.9340 |
| 2016-04-27 |
1718.5060 |
| 2016-05-04 |
1720.8800 |
| 2016-05-11 |
1729.0510 |
| 2016-05-18 |
1729.9170 |
| 2016-05-25 |
1734.3630 |
| 2016-06-01 |
1725.9810 |
| 2016-06-08 |
1731.9810 |
| 2016-06-15 |
1738.7360 |
| 2016-06-22 |
1759.3690 |
| 2016-06-29 |
1744.4030 |
| 2016-07-06 |
1746.8640 |
| 2016-07-13 |
1751.0250 |
| 2016-07-20 |
1752.2570 |
| 2016-07-27 |
1753.3040 |
| 2016-08-03 |
1746.7000 |
| 2016-08-10 |
1751.8800 |
| 2016-08-17 |
1752.6560 |
| 2016-08-24 |
1757.6100 |
| 2016-08-31 |
1753.6050 |
| 2016-09-07 |
1757.2880 |
| 2016-09-14 |
1761.2040 |
| 2016-09-21 |
1764.9210 |
| 2016-09-28 |
1763.9980 |
| 2016-10-05 |
1758.9580 |
| 2016-10-12 |
1762.9020 |
| 2016-10-19 |
1767.1850 |
| 2016-10-26 |
1767.2300 |
| 2016-11-02 |
1759.0100 |
| 2016-11-09 |
1755.0880 |
| 2016-11-16 |
1754.9100 |
| 2016-11-23 |
1750.8440 |
| 2016-11-30 |
1741.4770 |
| 2016-12-07 |
1745.4620 |
| 2016-12-14 |
1747.1280 |
| 2016-12-21 |
1748.8110 |
| 2016-12-28 |
1752.6160 |
| 2017-01-04 |
1745.4640 |
| 2017-01-11 |
1753.4690 |
| 2017-01-18 |
1756.1560 |
| 2017-01-25 |
1753.3530 |
| 2017-02-01 |
1752.0710 |
| 2017-02-08 |
1759.5930 |
| 2017-02-15 |
1761.2130 |
| 2017-02-22 |
1767.8760 |
| 2017-03-01 |
1764.0280 |
| 2017-03-08 |
1761.7350 |
| 2017-03-15 |
1763.5930 |
| 2017-03-22 |
1770.0130 |
| 2017-03-29 |
1767.8310 |
| 2017-04-05 |
1767.9440 |
| 2017-04-12 |
1772.8290 |
| 2017-04-19 |
1779.0340 |
| 2017-04-26 |
1778.3930 |
| 2017-05-03 |
1777.7830 |
| 2017-05-10 |
1779.9120 |
| 2017-05-17 |
1793.1790 |
| 2017-05-24 |
1799.7410 |
| 2017-05-31 |
1797.2840 |
| 2017-06-07 |
1803.3830 |
| 2017-06-14 |
1809.1800 |
| 2017-06-21 |
1813.6640 |
| 2017-06-28 |
1807.2190 |
| 2017-07-05 |
1810.8680 |
| 2017-07-12 |
1818.3210 |
| 2017-07-19 |
1822.9100 |
| 2017-07-26 |
1828.3340 |
| 2017-08-02 |
1824.7970 |
| 2017-08-09 |
1832.4300 |
| 2017-08-16 |
1837.8850 |
| 2017-08-23 |
1843.2130 |
| 2017-08-30 |
1843.8480 |
| 2017-09-06 |
1846.1140 |
| 2017-09-13 |
1847.8030 |
| 2017-09-20 |
1852.6230 |
| 2017-09-27 |
1855.2370 |
| 2017-10-04 |
1833.2150 |
| 2017-10-11 |
1834.9920 |
| 2017-10-18 |
1839.0980 |
| 2017-10-25 |
1844.7230 |
| 2017-11-01 |
1834.7790 |
| 2017-11-08 |
1835.2860 |
| 2017-11-15 |
1840.8660 |
| 2017-11-22 |
1842.8850 |
| 2017-11-29 |
1838.3350 |
| 2017-12-06 |
1838.6920 |
| 2017-12-13 |
1843.9970 |
| 2017-12-20 |
1843.2310 |
| 2017-12-27 |
1843.0250 |
| 2018-01-03 |
1802.3840 |
| 2018-01-10 |
1800.8170 |
| 2018-01-17 |
1794.2480 |
| 2018-01-24 |
1795.5990 |
| 2018-01-31 |
1787.0910 |
| 2018-02-07 |
1786.7080 |
| 2018-02-14 |
1786.4000 |
| 2018-02-21 |
1792.5360 |
| 2018-02-28 |
1793.3490 |
| 2018-03-07 |
1794.6370 |
| 2018-03-14 |
1796.8810 |
| 2018-03-21 |
1806.7360 |
| 2018-03-28 |
1798.5160 |
| 2018-04-04 |
1792.2680 |
| 2018-04-11 |
1800.2780 |
| 2018-04-18 |
1803.9730 |
| 2018-04-25 |
1806.2360 |
| 2018-05-02 |
1796.1400 |
| 2018-05-09 |
1801.1270 |
| 2018-05-16 |
1804.9630 |
| 2018-05-23 |
1815.9600 |
| 2018-05-30 |
1825.3530 |
| 2018-06-06 |
1819.0050 |
| 2018-06-13 |
1826.7040 |
| 2018-06-20 |
1832.0440 |
| 2018-06-27 |
1834.7480 |
| 2018-07-04 |
1826.6730 |
| 2018-07-11 |
1835.3420 |
| 2018-07-18 |
1840.6040 |
| 2018-07-25 |
1842.2500 |
| 2018-08-01 |
1834.2530 |
| 2018-08-08 |
1839.5730 |
| 2018-08-15 |
1843.5300 |
| 2018-08-22 |
1854.8750 |
| 2018-08-29 |
1851.2340 |
| 2018-09-05 |
1844.1480 |
| 2018-09-12 |
1844.4440 |
| 2018-09-19 |
1846.1520 |
| 2018-09-26 |
1848.2330 |
| 2018-10-03 |
1854.0580 |
| 2018-10-10 |
1858.0120 |
| 2018-10-17 |
1867.6600 |
| 2018-10-24 |
1871.0680 |
| 2018-10-31 |
1868.9480 |
| 2018-11-07 |
1870.2260 |
| 2018-11-14 |
1879.8050 |
| 2018-11-21 |
1889.7060 |
| 2018-11-28 |
1890.4120 |
| 2018-12-05 |
1884.4900 |
| 2018-12-12 |
1891.3320 |
| 2018-12-19 |
1887.1620 |
| 2018-12-26 |
1879.2870 |
| 2019-01-02 |
1868.2750 |
| 2019-01-09 |
1864.5290 |
| 2019-01-16 |
1865.7610 |
| 2019-01-23 |
1865.8910 |
| 2019-01-30 |
1889.0920 |
| 2019-02-06 |
1885.6110 |
| 2019-02-13 |
1889.1340 |
| 2019-02-20 |
1904.8220 |
| 2019-02-27 |
1902.2610 |
| 2019-03-06 |
1899.3150 |
| 2019-03-13 |
1907.1320 |
| 2019-03-20 |
1915.8110 |
| 2019-03-27 |
1921.0700 |
| 2019-04-03 |
1907.0660 |
| 2019-04-10 |
1913.5250 |
| 2019-04-17 |
1917.0100 |
| 2019-04-24 |
1920.6970 |
| 2019-05-01 |
1920.6870 |
| 2019-05-08 |
1922.6650 |
| 2019-05-15 |
1937.5250 |
| 2019-05-22 |
1938.0990 |
| 2019-05-29 |
1946.6030 |
| 2019-06-05 |
1948.4240 |
| 2019-06-12 |
1955.8970 |
| 2019-06-19 |
1966.2780 |
| 2019-06-26 |
1969.3820 |
| 2019-07-03 |
1974.4620 |
| 2019-07-10 |
1978.9010 |
| 2019-07-17 |
1986.2690 |
| 2019-07-24 |
1996.9980 |
| 2019-07-31 |
1990.2070 |
| 2019-08-07 |
1999.0800 |
| 2019-08-14 |
2006.2290 |
| 2019-08-21 |
2014.0780 |
| 2019-08-28 |
2019.3750 |
| 2019-09-04 |
2024.9640 |
| 2019-09-11 |
2020.1820 |
| 2019-09-18 |
2009.7490 |
| 2019-09-25 |
2011.2560 |
| 2019-10-02 |
1999.4420 |
| 2019-10-09 |
2008.0260 |
| 2019-10-16 |
2012.3150 |
| 2019-10-23 |
2017.4410 |
| 2019-10-30 |
2016.9190 |
| 2019-11-06 |
2014.2070 |
| 2019-11-13 |
2019.7280 |
| 2019-11-20 |
2031.2650 |
| 2019-11-27 |
2038.1400 |
| 2019-12-04 |
2037.0300 |
| 2019-12-11 |
2048.5520 |
| 2019-12-18 |
2048.9300 |
| 2019-12-25 |
2056.7200 |
| 2020-01-01 |
2036.8120 |
| 2020-01-08 |
2035.5760 |
| 2020-01-15 |
2040.4760 |
| 2020-01-22 |
2053.7730 |
| 2020-01-29 |
2064.6970 |
| 2020-02-05 |
2046.2690 |
| 2020-02-12 |
2050.4960 |
| 2020-02-19 |
2069.0940 |
| 2020-02-26 |
2078.7310 |
| 2020-03-04 |
2087.8540 |
| 2020-03-11 |
2090.1610 |
| 2020-03-18 |
2070.9190 |
| 2020-03-25 |
2081.4650 |
| 2020-04-01 |
1954.8480 |
| 2020-04-08 |
1940.6680 |
| 2020-04-15 |
1954.0980 |
| 2020-04-22 |
1964.6500 |
| 2020-04-29 |
1971.1790 |
| 2020-05-06 |
1933.0970 |
| 2020-05-13 |
1941.7420 |
| 2020-05-20 |
1954.2050 |
| 2020-05-27 |
1957.5790 |
| 2020-06-03 |
1955.4120 |
| 2020-06-10 |
1968.0260 |
| 2020-06-17 |
1973.0280 |
| 2020-06-24 |
1983.6160 |
| 2020-07-01 |
1980.7000 |
| 2020-07-08 |
1958.2710 |
| 2020-07-15 |
1961.3610 |
| 2020-07-22 |
1974.6870 |
| 2020-07-29 |
1982.5410 |
| 2020-08-05 |
1981.2100 |
| 2020-08-12 |
1994.9480 |
| 2020-08-19 |
1981.6650 |
| 2020-08-26 |
2001.7120 |
| 2020-09-02 |
2005.5210 |
| 2020-09-09 |
2019.6640 |
| 2020-09-16 |
2021.9980 |
| 2020-09-23 |
2030.3500 |
| 2020-09-30 |
2000.9550 |
| 2020-10-07 |
1999.3950 |
| 2020-10-14 |
2006.1580 |
| 2020-10-21 |
2015.7100 |
| 2020-10-28 |
2019.7270 |
| 2020-11-04 |
2012.2240 |
| 2020-11-11 |
2040.9220 |
| 2020-11-18 |
2042.6710 |
| 2020-11-25 |
2049.6380 |
| 2020-12-02 |
2050.2290 |
| 2020-12-09 |
2061.7820 |
| 2020-12-16 |
2072.0480 |
| 2020-12-23 |
2072.1270 |
| 2020-12-30 |
2059.7790 |
| 2021-01-06 |
2102.3880 |
| 2021-01-13 |
2102.8530 |
| 2021-01-20 |
2111.8010 |
| 2021-01-27 |
2119.3750 |
| 2021-02-03 |
2106.2120 |
| 2021-02-10 |
2110.0410 |
| 2021-02-17 |
2090.0480 |
| 2021-02-24 |
2093.6650 |
| 2021-03-03 |
2074.5170 |
| 2021-03-10 |
2068.3310 |
| 2021-03-17 |
2075.4180 |
| 2021-03-24 |
2084.1260 |
| 2021-03-31 |
2079.7050 |
| 2021-04-07 |
2089.4910 |
| 2021-04-14 |
2094.8120 |
| 2021-04-21 |
2108.3720 |
| 2021-04-28 |
2104.1310 |
| 2021-05-05 |
2108.5640 |
| 2021-05-12 |
2106.3560 |
| 2021-05-19 |
2112.7550 |
| 2021-05-26 |
2125.5180 |
| 2021-06-02 |
2114.6770 |
| 2021-06-09 |
2127.0840 |
| 2021-06-16 |
2121.0310 |
| 2021-06-23 |
2115.9690 |
| 2021-06-30 |
2153.0900 |
| 2021-07-07 |
2168.2250 |
| 2021-07-14 |
2158.1970 |
| 2021-07-21 |
2168.3230 |
| 2021-07-28 |
2172.2080 |
| 2021-08-04 |
2180.6960 |
| 2021-08-11 |
2171.9020 |
| 2021-08-18 |
2187.3360 |
| 2021-08-25 |
2215.2760 |
| 2021-09-01 |
2189.4040 |
| 2021-09-08 |
2179.6250 |
| 2021-09-15 |
2195.1640 |
| 2021-09-22 |
2202.0680 |
| 2021-09-29 |
2178.6660 |
| 2021-10-06 |
2167.7000 |
| 2021-10-13 |
2174.8300 |
| 2021-10-20 |
2173.9110 |
| 2021-10-27 |
2173.2960 |
| 2021-11-03 |
2168.8060 |
| 2021-11-10 |
2167.7610 |
| 2021-11-17 |
2167.7460 |
| 2021-11-24 |
2163.4420 |
| 2021-12-01 |
2173.3960 |
| 2021-12-08 |
2163.1190 |
| 2021-12-15 |
2169.0460 |
| 2021-12-22 |
2153.9710 |
| 2021-12-29 |
2158.1580 |
| 2022-01-05 |
2173.6680 |
| 2022-01-12 |
2185.1170 |
| 2022-01-19 |
2182.0490 |
| 2022-01-26 |
2192.9620 |
| 2022-02-02 |
2176.3780 |
| 2022-02-09 |
2186.6580 |
| 2022-02-16 |
2183.5890 |
| 2022-02-23 |
2185.9830 |
| 2022-03-02 |
2177.8290 |
| 2022-03-09 |
2179.5470 |
| 2022-03-16 |
2178.9240 |
| 2022-03-23 |
2170.5810 |
| 2022-03-30 |
2151.4160 |
| 2022-04-06 |
2142.9090 |
| 2022-04-13 |
2148.0460 |
| 2022-04-20 |
2140.4280 |
| 2022-04-27 |
2147.3640 |
| 2022-05-04 |
2098.7860 |
| 2022-05-11 |
2110.2920 |
| 2022-05-18 |
2123.5380 |
| 2022-05-25 |
2139.2860 |
| 2022-06-01 |
2147.6850 |
| 2022-06-08 |
2125.4920 |
| 2022-06-15 |
2110.4210 |
| 2022-06-22 |
2118.8810 |
| 2022-06-29 |
2138.5810 |
| 2022-07-06 |
2137.6330 |
| 2022-07-13 |
2124.7740 |
| 2022-07-20 |
2125.3140 |
| 2022-07-27 |
2157.3320 |
| 2022-08-03 |
2174.2030 |
| 2022-08-10 |
2171.2490 |
| 2022-08-17 |
2152.9430 |
| 2022-08-24 |
2159.5870 |
| 2022-08-31 |
2142.3300 |
| 2022-09-07 |
2153.4190 |
| 2022-09-14 |
2127.6480 |
| 2022-09-21 |
2131.8450 |
| 2022-09-28 |
2118.7020 |
| 2022-10-05 |
2088.7420 |
| 2022-10-12 |
2076.2430 |
| 2022-10-19 |
2076.9840 |
| 2022-10-26 |
2093.0480 |
| 2022-11-02 |
2077.8880 |
| 2022-11-09 |
2077.1420 |
| 2022-11-16 |
2094.7220 |
| 2022-11-23 |
2097.1660 |
| 2022-11-30 |
2106.4140 |
| 2022-12-07 |
2129.8900 |
| 2022-12-14 |
2139.5280 |
| 2022-12-21 |
2138.1910 |
| 2022-12-28 |
2123.6430 |
| 2023-01-04 |
2135.4480 |
| 2023-01-11 |
2145.0000 |
| 2023-01-18 |
2173.6810 |
| 2023-01-25 |
2161.6240 |
| 2023-02-01 |
2173.9330 |
| 2023-02-08 |
2179.2230 |
| 2023-02-15 |
2184.4640 |
| 2023-02-22 |
2185.4360 |
| 2023-03-01 |
2163.3020 |
| 2023-03-08 |
2157.7890 |
| 2023-03-15 |
2180.9990 |
| 2023-03-22 |
2178.1760 |
| 2023-03-29 |
2189.5150 |
| 2023-04-05 |
2168.0980 |
| 2023-04-12 |
2163.3980 |
| 2023-04-19 |
2165.4060 |
| 2023-04-26 |
2215.2950 |
| 2023-05-03 |
2227.7370 |
| 2023-05-10 |
2288.8670 |
| 2023-05-17 |
2279.7290 |
| 2023-05-24 |
2281.3660 |
| 2023-05-31 |
2275.7540 |
| 2023-06-07 |
2166.8210 |
| 2023-06-14 |
2167.2750 |
| 2023-06-21 |
2174.0910 |
| 2023-06-28 |
2175.1940 |
| 2023-07-05 |
2152.4100 |
| 2023-07-12 |
2151.0520 |
| 2023-07-19 |
2166.5600 |
| 2023-07-26 |
2165.1040 |
| 2023-08-02 |
2148.6050 |
| 2023-08-09 |
2155.9820 |
| 2023-08-16 |
2156.6140 |
| 2023-08-23 |
2158.9640 |
| 2023-08-30 |
2160.6070 |
| 2023-09-06 |
2151.5400 |
| 2023-09-13 |
2162.4720 |
| 2023-09-20 |
2166.7090 |
| 2023-09-27 |
2168.1650 |
| 2023-10-04 |
2135.4820 |
| 2023-10-11 |
2159.3170 |
| 2023-10-18 |
2141.1610 |
| 2023-10-25 |
2171.0020 |
| 2023-11-01 |
2127.0490 |
| 2023-11-08 |
2151.3190 |
| 2023-11-15 |
2148.8850 |
| 2023-11-22 |
2159.2960 |
| 2023-11-29 |
2171.2240 |
| 2023-12-06 |
2180.5600 |
| 2023-12-13 |
2191.5050 |
| 2023-12-20 |
2168.5520 |
| 2023-12-27 |
2168.6660 |
| 2024-01-03 |
2152.3130 |
| 2024-01-10 |
2186.3550 |
| 2024-01-17 |
2206.5030 |
| 2024-01-24 |
2211.3950 |
| 2024-01-31 |
2220.2860 |
| 2024-02-07 |
2206.6000 |
| 2024-02-14 |
2215.2860 |
| 2024-02-21 |
2218.2850 |
| 2024-02-28 |
2229.9450 |
| 2024-03-06 |
2221.7350 |
| 2024-03-13 |
2231.1110 |
| 2024-03-20 |
2233.9510 |
| 2024-03-27 |
2222.6400 |
| 2024-04-03 |
2221.0560 |
| 2024-04-10 |
2222.2480 |
| 2024-04-17 |
2213.3780 |
| 2024-04-24 |
2211.7560 |
| 2024-05-01 |
2188.0550 |
| 2024-05-08 |
2201.2950 |
| 2024-05-15 |
2214.3470 |
| 2024-05-22 |
2209.1320 |
| 2024-05-29 |
2216.9650 |
| 2024-06-05 |
2226.9920 |
| 2024-06-12 |
2238.7440 |
| 2024-06-19 |
2252.6160 |
