Table Data - Residual (Assets Less Liabilities), All Commercial Banks
| Title | Residual (Assets Less Liabilities), All Commercial Banks |
|---|---|
| Series ID | RALACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:28 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 35.6326 |
| 1973-01-10 | 39.3053 |
| 1973-01-17 | 38.5497 |
| 1973-01-24 | 40.2578 |
| 1973-01-31 | 40.1502 |
| 1973-02-07 | 41.5819 |
| 1973-02-14 | 40.3245 |
| 1973-02-21 | 38.7985 |
| 1973-02-28 | 40.7094 |
| 1973-03-07 | 41.6491 |
| 1973-03-14 | 41.5791 |
| 1973-03-21 | 41.8816 |
| 1973-03-28 | 42.8119 |
| 1973-04-04 | 41.5311 |
| 1973-04-11 | 42.9671 |
| 1973-04-18 | 41.4324 |
| 1973-04-25 | 43.0212 |
| 1973-05-02 | 42.3203 |
| 1973-05-09 | 43.9209 |
| 1973-05-16 | 42.9509 |
| 1973-05-23 | 44.4228 |
| 1973-05-30 | 43.1390 |
| 1973-06-06 | 44.4095 |
| 1973-06-13 | 44.7731 |
| 1973-06-20 | 44.1669 |
| 1973-06-27 | 45.0089 |
| 1973-07-04 | 42.2575 |
| 1973-07-11 | 45.1838 |
| 1973-07-18 | 44.1858 |
| 1973-07-25 | 45.3275 |
| 1973-08-01 | 44.7271 |
| 1973-08-08 | 46.7827 |
| 1973-08-15 | 45.2579 |
| 1973-08-22 | 46.7058 |
| 1973-08-29 | 47.9295 |
| 1973-09-05 | 44.8374 |
| 1973-09-12 | 46.3282 |
| 1973-09-19 | 46.2486 |
| 1973-09-26 | 46.6354 |
| 1973-10-03 | 46.0552 |
| 1973-10-10 | 45.2750 |
| 1973-10-17 | 45.8894 |
| 1973-10-24 | 45.2245 |
| 1973-10-31 | 45.5797 |
| 1973-11-07 | 46.0254 |
| 1973-11-14 | 45.1672 |
| 1973-11-21 | 45.6207 |
| 1973-11-28 | 47.0408 |
| 1973-12-05 | 46.6196 |
| 1973-12-12 | 46.4236 |
| 1973-12-19 | 45.5174 |
| 1973-12-26 | 45.5623 |
| 1974-01-02 | 42.7379 |
| 1974-01-09 | 46.3469 |
| 1974-01-16 | 45.6069 |
| 1974-01-23 | 47.4530 |
| 1974-01-30 | 47.9162 |
| 1974-02-06 | 48.6607 |
| 1974-02-13 | 47.7410 |
| 1974-02-20 | 46.9370 |
| 1974-02-27 | 48.9868 |
| 1974-03-06 | 49.1176 |
| 1974-03-13 | 49.8902 |
| 1974-03-20 | 49.2003 |
| 1974-03-27 | 50.4743 |
| 1974-04-03 | 49.5597 |
| 1974-04-10 | 50.7756 |
| 1974-04-17 | 48.8993 |
| 1974-04-24 | 50.9505 |
| 1974-05-01 | 50.3232 |
| 1974-05-08 | 52.0814 |
| 1974-05-15 | 50.1421 |
| 1974-05-22 | 52.8711 |
| 1974-05-29 | 51.1856 |
| 1974-06-05 | 52.8863 |
| 1974-06-12 | 53.0844 |
| 1974-06-19 | 52.7210 |
| 1974-06-26 | 53.1316 |
| 1974-07-03 | 51.4078 |
| 1974-07-10 | 53.1047 |
| 1974-07-17 | 52.7324 |
| 1974-07-24 | 54.6082 |
| 1974-07-31 | 55.5403 |
| 1974-08-07 | 55.8825 |
| 1974-08-14 | 55.8622 |
| 1974-08-21 | 55.6193 |
| 1974-08-28 | 56.1024 |
| 1974-09-04 | 53.7389 |
| 1974-09-11 | 56.1752 |
| 1974-09-18 | 56.0560 |
| 1974-09-25 | 56.9761 |
| 1974-10-02 | 55.8470 |
| 1974-10-09 | 57.1174 |
| 1974-10-16 | 52.4742 |
| 1974-10-23 | 56.6695 |
| 1974-10-30 | 55.5049 |
| 1974-11-06 | 54.5179 |
| 1974-11-13 | 55.0679 |
| 1974-11-20 | 56.2392 |
| 1974-11-27 | 55.5055 |
| 1974-12-04 | 56.4959 |
| 1974-12-11 | 57.3410 |
| 1974-12-18 | 56.7543 |
| 1974-12-25 | 55.5084 |
| 1975-01-01 | 51.8202 |
| 1975-01-08 | 55.4502 |
| 1975-01-15 | 54.1647 |
| 1975-01-22 | 55.8179 |
| 1975-01-29 | 56.7457 |
| 1975-02-05 | 55.3352 |
| 1975-02-12 | 55.5792 |
| 1975-02-19 | 54.4521 |
| 1975-02-26 | 56.4352 |
| 1975-03-05 | 54.7609 |
| 1975-03-12 | 55.8690 |
| 1975-03-19 | 55.0226 |
| 1975-03-26 | 56.2949 |
| 1975-04-02 | 55.2504 |
| 1975-04-09 | 56.7079 |
| 1975-04-16 | 54.8457 |
| 1975-04-23 | 56.3899 |
| 1975-04-30 | 56.5103 |
| 1975-05-07 | 58.0348 |
| 1975-05-14 | 56.4974 |
| 1975-05-21 | 55.8552 |
| 1975-05-28 | 54.7291 |
| 1975-06-04 | 55.7862 |
| 1975-06-11 | 56.5307 |
| 1975-06-18 | 55.4033 |
| 1975-06-25 | 56.1046 |
| 1975-07-02 | 54.9004 |
| 1975-07-09 | 55.9604 |
| 1975-07-16 | 54.9109 |
| 1975-07-23 | 55.5955 |
| 1975-07-30 | 56.1685 |
| 1975-08-06 | 56.6857 |
| 1975-08-13 | 57.2581 |
| 1975-08-20 | 57.1472 |
| 1975-08-27 | 57.4613 |
| 1975-09-03 | 54.8679 |
| 1975-09-10 | 58.1524 |
| 1975-09-17 | 57.0060 |
| 1975-09-24 | 57.9199 |
| 1975-10-01 | 57.0304 |
| 1975-10-08 | 58.4372 |
| 1975-10-15 | 54.0950 |
| 1975-10-22 | 57.7320 |
| 1975-10-29 | 58.0752 |
| 1975-11-05 | 56.7795 |
| 1975-11-12 | 54.7092 |
| 1975-11-19 | 58.1955 |
| 1975-11-26 | 56.8357 |
| 1975-12-03 | 57.8317 |
| 1975-12-10 | 59.1670 |
| 1975-12-17 | 56.9641 |
| 1975-12-24 | 56.2978 |
| 1975-12-31 | 54.6894 |
| 1976-01-07 | 55.2778 |
| 1976-01-14 | 56.3510 |
| 1976-01-21 | 56.4589 |
| 1976-01-28 | 57.0167 |
| 1976-02-04 | 56.3623 |
| 1976-02-11 | 58.3730 |
| 1976-02-18 | 54.4540 |
| 1976-02-25 | 57.7625 |
| 1976-03-03 | 57.0262 |
| 1976-03-10 | 59.3938 |
| 1976-03-17 | 57.3976 |
| 1976-03-24 | 59.0620 |
| 1976-03-31 | 56.3937 |
| 1976-04-07 | 59.4482 |
| 1976-04-14 | 58.6309 |
| 1976-04-21 | 58.6696 |
| 1976-04-28 | 60.2001 |
| 1976-05-05 | 59.9382 |
| 1976-05-12 | 60.4042 |
| 1976-05-19 | 60.5925 |
| 1976-05-26 | 61.4802 |
| 1976-06-02 | 58.0582 |
| 1976-06-09 | 62.1269 |
| 1976-06-16 | 59.4793 |
| 1976-06-23 | 61.4617 |
| 1976-06-30 | 61.6533 |
| 1976-07-07 | 58.9102 |
| 1976-07-14 | 62.5815 |
| 1976-07-21 | 62.6221 |
| 1976-07-28 | 63.6493 |
| 1976-08-04 | 62.5818 |
| 1976-08-11 | 63.7995 |
| 1976-08-18 | 62.3918 |
| 1976-08-25 | 63.1640 |
| 1976-09-01 | 61.6959 |
| 1976-09-08 | 61.3090 |
| 1976-09-15 | 60.9701 |
| 1976-09-22 | 63.0729 |
| 1976-09-29 | 64.3370 |
| 1976-10-06 | 63.8451 |
| 1976-10-13 | 61.5826 |
| 1976-10-20 | 62.8383 |
| 1976-10-27 | 63.9166 |
| 1976-11-03 | 62.7249 |
| 1976-11-10 | 65.6266 |
| 1976-11-17 | 64.1677 |
| 1976-11-24 | 64.1879 |
| 1976-12-01 | 64.2932 |
| 1976-12-08 | 65.8753 |
| 1976-12-15 | 62.3405 |
| 1976-12-22 | 62.4665 |
| 1976-12-29 | 63.5531 |
| 1977-01-05 | 60.9799 |
| 1977-01-12 | 63.1321 |
| 1977-01-19 | 63.6037 |
| 1977-01-26 | 64.6672 |
| 1977-02-02 | 64.3512 |
| 1977-02-09 | 66.9484 |
| 1977-02-16 | 65.5836 |
| 1977-02-23 | 63.7031 |
| 1977-03-02 | 64.5681 |
| 1977-03-09 | 66.6845 |
| 1977-03-16 | 63.9098 |
| 1977-03-23 | 64.4631 |
| 1977-03-30 | 64.7403 |
| 1977-04-06 | 64.2038 |
| 1977-04-13 | 63.7152 |
| 1977-04-20 | 62.4743 |
| 1977-04-27 | 62.6875 |
| 1977-05-04 | 62.4337 |
| 1977-05-11 | 64.1698 |
| 1977-05-18 | 63.5605 |
| 1977-05-25 | 64.5952 |
| 1977-06-01 | 61.2776 |
| 1977-06-08 | 66.4043 |
| 1977-06-15 | 61.9762 |
| 1977-06-22 | 65.0674 |
| 1977-06-29 | 64.9023 |
| 1977-07-06 | 62.3759 |
| 1977-07-13 | 65.2795 |
| 1977-07-20 | 63.7831 |
| 1977-07-27 | 65.1552 |
| 1977-08-03 | 63.8697 |
| 1977-08-10 | 66.7362 |
| 1977-08-17 | 65.3968 |
| 1977-08-24 | 68.4728 |
| 1977-08-31 | 65.5361 |
| 1977-09-07 | 64.8011 |
| 1977-09-14 | 66.8085 |
| 1977-09-21 | 67.2578 |
| 1977-09-28 | 68.3764 |
| 1977-10-05 | 66.3897 |
| 1977-10-12 | 65.0939 |
| 1977-10-19 | 67.4827 |
| 1977-10-26 | 67.5915 |
| 1977-11-02 | 67.7208 |
| 1977-11-09 | 69.8022 |
| 1977-11-16 | 65.9569 |
| 1977-11-23 | 66.4129 |
| 1977-11-30 | 67.3552 |
| 1977-12-07 | 68.1969 |
| 1977-12-14 | 67.2350 |
| 1977-12-21 | 65.5182 |
| 1977-12-28 | 64.3858 |
| 1978-01-04 | 61.5212 |
| 1978-01-11 | 68.3006 |
| 1978-01-18 | 66.6328 |
| 1978-01-25 | 68.6937 |
| 1978-02-01 | 68.1379 |
| 1978-02-08 | 69.3172 |
| 1978-02-15 | 67.5054 |
| 1978-02-22 | 66.1736 |
| 1978-03-01 | 67.8315 |
| 1978-03-08 | 70.8702 |
| 1978-03-15 | 68.6352 |
| 1978-03-22 | 69.7811 |
| 1978-03-29 | 69.7250 |
| 1978-04-05 | 68.4923 |
| 1978-04-12 | 70.4334 |
| 1978-04-19 | 69.8505 |
| 1978-04-26 | 70.9607 |
| 1978-05-03 | 70.2284 |
| 1978-05-10 | 72.1891 |
| 1978-05-17 | 71.6790 |
| 1978-05-24 | 72.0354 |
| 1978-05-31 | 68.9598 |
| 1978-06-07 | 73.5281 |
| 1978-06-14 | 72.3837 |
| 1978-06-21 | 71.5750 |
| 1978-06-28 | 72.2882 |
| 1978-07-05 | 69.6795 |
| 1978-07-12 | 72.9951 |
| 1978-07-19 | 72.1670 |
| 1978-07-26 | 75.6882 |
| 1978-08-02 | 74.6456 |
| 1978-08-09 | 75.9394 |
| 1978-08-16 | 73.8476 |
| 1978-08-23 | 76.4259 |
| 1978-08-30 | 76.6219 |
| 1978-09-06 | 73.1671 |
| 1978-09-13 | 76.0107 |
| 1978-09-20 | 75.8796 |
| 1978-09-27 | 77.2674 |
| 1978-10-04 | 75.0285 |
| 1978-10-11 | 74.3903 |
| 1978-10-18 | 76.5993 |
| 1978-10-25 | 78.0101 |
| 1978-11-01 | 77.5168 |
| 1978-11-08 | 79.2009 |
| 1978-11-15 | 76.9008 |
| 1978-11-22 | 77.9033 |
| 1978-11-29 | 79.1716 |
| 1978-12-06 | 78.7031 |
| 1978-12-13 | 79.5921 |
| 1978-12-20 | 78.9301 |
| 1978-12-27 | 74.4055 |
| 1979-01-03 | 91.6307 |
| 1979-01-10 | 90.3836 |
| 1979-01-17 | 90.1855 |
| 1979-01-24 | 95.1632 |
| 1979-01-31 | 91.5782 |
| 1979-02-07 | 94.2863 |
| 1979-02-14 | 94.1618 |
| 1979-02-21 | 94.3459 |
| 1979-02-28 | 96.5540 |
| 1979-03-07 | 97.9978 |
| 1979-03-14 | 97.8757 |
| 1979-03-21 | 98.0763 |
| 1979-03-28 | 99.6556 |
| 1979-04-04 | 93.3080 |
| 1979-04-11 | 94.4704 |
| 1979-04-18 | 95.0989 |
| 1979-04-25 | 95.3996 |
| 1979-05-02 | 97.5683 |
| 1979-05-09 | 99.2633 |
| 1979-05-16 | 100.0101 |
| 1979-05-23 | 102.6987 |
| 1979-05-30 | 102.5799 |
| 1979-06-06 | 107.6914 |
| 1979-06-13 | 103.3293 |
| 1979-06-20 | 103.4943 |
| 1979-06-27 | 105.0968 |
| 1979-07-04 | 104.8437 |
| 1979-07-11 | 103.8124 |
| 1979-07-18 | 104.0712 |
| 1979-07-25 | 106.2481 |
| 1979-08-01 | 110.9214 |
| 1979-08-08 | 107.6338 |
| 1979-08-15 | 108.5922 |
| 1979-08-22 | 109.1715 |
| 1979-08-29 | 112.4770 |
| 1979-09-05 | 114.7420 |
| 1979-09-12 | 112.5984 |
| 1979-09-19 | 112.7690 |
| 1979-09-26 | 114.0951 |
| 1979-10-03 | 115.7606 |
| 1979-10-10 | 112.1795 |
| 1979-10-17 | 114.2026 |
| 1979-10-24 | 115.8208 |
| 1979-10-31 | 116.6184 |
| 1979-11-07 | 117.1193 |
| 1979-11-14 | 113.8080 |
| 1979-11-21 | 116.7721 |
| 1979-11-28 | 118.6826 |
| 1979-12-05 | 117.9936 |
| 1979-12-12 | 114.3249 |
| 1979-12-19 | 115.7269 |
| 1979-12-26 | 114.3460 |
| 1980-01-02 | 108.4113 |
| 1980-01-09 | 111.8193 |
| 1980-01-16 | 113.0378 |
| 1980-01-23 | 113.3516 |
| 1980-01-30 | 114.2647 |
| 1980-02-06 | 115.5883 |
| 1980-02-13 | 113.9267 |
| 1980-02-20 | 114.4605 |
| 1980-02-27 | 119.7835 |
| 1980-03-05 | 118.9602 |
| 1980-03-12 | 120.3353 |
| 1980-03-19 | 120.0715 |
| 1980-03-26 | 124.4505 |
| 1980-04-02 | 124.6265 |
| 1980-04-09 | 122.0225 |
| 1980-04-16 | 120.4579 |
| 1980-04-23 | 121.6095 |
| 1980-04-30 | 120.5041 |
| 1980-05-07 | 122.5898 |
| 1980-05-14 | 118.9765 |
| 1980-05-21 | 120.8467 |
| 1980-05-28 | 117.9811 |
| 1980-06-04 | 117.6448 |
| 1980-06-11 | 116.3496 |
| 1980-06-18 | 115.9778 |
| 1980-06-25 | 118.3385 |
| 1980-07-02 | 113.6532 |
| 1980-07-09 | 114.2941 |
| 1980-07-16 | 113.2513 |
| 1980-07-23 | 113.4872 |
| 1980-07-30 | 114.9389 |
| 1980-08-06 | 116.1550 |
| 1980-08-13 | 115.2996 |
| 1980-08-20 | 114.8557 |
| 1980-08-27 | 114.8613 |
| 1980-09-03 | 115.1816 |
| 1980-09-10 | 114.2608 |
| 1980-09-17 | 113.2899 |
| 1980-09-24 | 114.3383 |
| 1980-10-01 | 114.1246 |
| 1980-10-08 | 114.9073 |
| 1980-10-15 | 112.4444 |
| 1980-10-22 | 116.0416 |
| 1980-10-29 | 116.3978 |
| 1980-11-05 | 121.0584 |
| 1980-11-12 | 114.2293 |
| 1980-11-19 | 116.6733 |
| 1980-11-26 | 120.2190 |
| 1980-12-03 | 118.7577 |
| 1980-12-10 | 120.1070 |
| 1980-12-17 | 122.8777 |
| 1980-12-24 | 117.5369 |
| 1980-12-31 | 117.0156 |
| 1981-01-07 | 113.2742 |
| 1981-01-14 | 112.9351 |
| 1981-01-21 | 118.4932 |
| 1981-01-28 | 121.3712 |
| 1981-02-04 | 117.5752 |
| 1981-02-11 | 116.7451 |
| 1981-02-18 | 118.7480 |
| 1981-02-25 | 121.7947 |
| 1981-03-04 | 121.5949 |
| 1981-03-11 | 120.1636 |
| 1981-03-18 | 121.1123 |
| 1981-03-25 | 123.0972 |
| 1981-04-01 | 119.6480 |
| 1981-04-08 | 122.0719 |
| 1981-04-15 | 123.2543 |
| 1981-04-22 | 120.7266 |
| 1981-04-29 | 123.6458 |
| 1981-05-06 | 126.1057 |
| 1981-05-13 | 126.7893 |
| 1981-05-20 | 128.9240 |
| 1981-05-27 | 128.9561 |
| 1981-06-03 | 130.5454 |
| 1981-06-10 | 128.3015 |
| 1981-06-17 | 127.7364 |
| 1981-06-24 | 129.4182 |
| 1981-07-01 | 122.9733 |
| 1981-07-08 | 122.7025 |
| 1981-07-15 | 123.5376 |
| 1981-07-22 | 128.3237 |
| 1981-07-29 | 131.2105 |
| 1981-08-05 | 127.9399 |
| 1981-08-12 | 125.8734 |
| 1981-08-19 | 127.9485 |
| 1981-08-26 | 130.4362 |
| 1981-09-02 | 128.6034 |
| 1981-09-09 | 125.3856 |
| 1981-09-16 | 126.7261 |
| 1981-09-23 | 129.7539 |
| 1981-09-30 | 128.4926 |
| 1981-10-07 | 127.8195 |
| 1981-10-14 | 124.7777 |
| 1981-10-21 | 129.3102 |
| 1981-10-28 | 131.1447 |
| 1981-11-04 | 130.3263 |
| 1981-11-11 | 130.9214 |
| 1981-11-18 | 133.7904 |
| 1981-11-25 | 133.4798 |
| 1981-12-02 | 133.1915 |
| 1981-12-09 | 120.8964 |
| 1981-12-16 | 117.7282 |
| 1981-12-23 | 111.2870 |
| 1981-12-30 | 108.3123 |
| 1982-01-06 | 103.2341 |
| 1982-01-13 | 104.1375 |
| 1982-01-20 | 104.1394 |
| 1982-01-27 | 106.7959 |
| 1982-02-03 | 105.6364 |
| 1982-02-10 | 105.8030 |
| 1982-02-17 | 105.4768 |
| 1982-02-24 | 109.3978 |
| 1982-03-03 | 105.1625 |
| 1982-03-10 | 105.3552 |
| 1982-03-17 | 105.9539 |
| 1982-03-24 | 105.1309 |
| 1982-03-31 | 105.0543 |
| 1982-04-07 | 104.5539 |
| 1982-04-14 | 105.1836 |
| 1982-04-21 | 105.4546 |
| 1982-04-28 | 106.6018 |
| 1982-05-05 | 106.2030 |
| 1982-05-12 | 106.5690 |
| 1982-05-19 | 107.4070 |
| 1982-05-26 | 109.8131 |
| 1982-06-02 | 107.7431 |
| 1982-06-09 | 111.1605 |
| 1982-06-16 | 107.7778 |
| 1982-06-23 | 111.7950 |
| 1982-06-30 | 110.0082 |
| 1982-07-07 | 106.0526 |
| 1982-07-14 | 107.3106 |
| 1982-07-21 | 106.5601 |
| 1982-07-28 | 107.9608 |
| 1982-08-04 | 106.1888 |
| 1982-08-11 | 107.6264 |
| 1982-08-18 | 107.5549 |
| 1982-08-25 | 106.7547 |
| 1982-09-01 | 106.7150 |
| 1982-09-08 | 102.3666 |
| 1982-09-15 | 102.4321 |
| 1982-09-22 | 103.4522 |
| 1982-09-29 | 105.9866 |
| 1982-10-06 | 101.0536 |
| 1982-10-13 | 100.1532 |
| 1982-10-20 | 103.8461 |
| 1982-10-27 | 106.8398 |
| 1982-11-03 | 104.4414 |
| 1982-11-10 | 105.1056 |
| 1982-11-17 | 106.4633 |
| 1982-11-24 | 107.4624 |
| 1982-12-01 | 106.2797 |
| 1982-12-08 | 108.2638 |
| 1982-12-15 | 106.2968 |
| 1982-12-22 | 104.2906 |
| 1982-12-29 | 102.6726 |
| 1983-01-05 | 99.8757 |
| 1983-01-12 | 97.1739 |
| 1983-01-19 | 98.7691 |
| 1983-01-26 | 99.4488 |
| 1983-02-02 | 99.6091 |
| 1983-02-09 | 100.6634 |
| 1983-02-16 | 98.3611 |
| 1983-02-23 | 97.7449 |
| 1983-03-02 | 96.1962 |
| 1983-03-09 | 97.5173 |
| 1983-03-16 | 96.1625 |
| 1983-03-23 | 98.7755 |
| 1983-03-30 | 100.3333 |
| 1983-04-06 | 97.8364 |
| 1983-04-13 | 100.2232 |
| 1983-04-20 | 98.3708 |
| 1983-04-27 | 101.6019 |
| 1983-05-04 | 101.0071 |
| 1983-05-11 | 101.8407 |
| 1983-05-18 | 102.9734 |
| 1983-05-25 | 106.9773 |
| 1983-06-01 | 103.7438 |
| 1983-06-08 | 106.4137 |
| 1983-06-15 | 103.5704 |
| 1983-06-22 | 104.7174 |
| 1983-06-29 | 103.8143 |
| 1983-07-06 | 98.4128 |
| 1983-07-13 | 104.1788 |
| 1983-07-20 | 107.5519 |
| 1983-07-27 | 109.2964 |
| 1983-08-03 | 109.6337 |
| 1983-08-10 | 111.3019 |
| 1983-08-17 | 112.8202 |
| 1983-08-24 | 114.4328 |
| 1983-08-31 | 117.4207 |
| 1983-09-07 | 113.7489 |
| 1983-09-14 | 112.4111 |
| 1983-09-21 | 113.2751 |
| 1983-09-28 | 115.1394 |
| 1983-10-05 | 110.7268 |
| 1983-10-12 | 110.9783 |
| 1983-10-19 | 114.1154 |
| 1983-10-26 | 115.1885 |
| 1983-11-02 | 114.7323 |
| 1983-11-09 | 115.7011 |
| 1983-11-16 | 119.0794 |
| 1983-11-23 | 120.8378 |
| 1983-11-30 | 122.9405 |
| 1983-12-07 | 121.6542 |
| 1983-12-14 | 124.4791 |
| 1983-12-21 | 122.1246 |
| 1983-12-28 | 125.2937 |
| 1984-01-04 | 135.3456 |
| 1984-01-11 | 132.0416 |
| 1984-01-18 | 131.9496 |
| 1984-01-25 | 133.4268 |
| 1984-02-01 | 132.4968 |
| 1984-02-08 | 131.5588 |
| 1984-02-15 | 131.7082 |
| 1984-02-22 | 134.4261 |
| 1984-02-29 | 132.8199 |
| 1984-03-07 | 131.7350 |
| 1984-03-14 | 137.8895 |
| 1984-03-21 | 137.5749 |
| 1984-03-28 | 134.4883 |
| 1984-04-04 | 135.1378 |
| 1984-04-11 | 135.4198 |
| 1984-04-18 | 140.9085 |
| 1984-04-25 | 144.1891 |
| 1984-05-02 | 143.8712 |
| 1984-05-09 | 143.4812 |
| 1984-05-16 | 139.8749 |
| 1984-05-23 | 142.7512 |
| 1984-05-30 | 142.8830 |
| 1984-06-06 | 138.4798 |
| 1984-06-13 | 137.9659 |
| 1984-06-20 | 141.8613 |
| 1984-06-27 | 144.1500 |
| 1984-07-04 | 139.3918 |
| 1984-07-11 | 137.9086 |
| 1984-07-18 | 140.4686 |
| 1984-07-25 | 143.0258 |
| 1984-08-01 | 139.9903 |
| 1984-08-08 | 138.2811 |
| 1984-08-15 | 135.1997 |
| 1984-08-22 | 142.4085 |
| 1984-08-29 | 143.7476 |
| 1984-09-05 | 139.5176 |
| 1984-09-12 | 141.1518 |
| 1984-09-19 | 142.7144 |
| 1984-09-26 | 145.6184 |
| 1984-10-03 | 139.9237 |
| 1984-10-10 | 141.1967 |
| 1984-10-17 | 143.5708 |
| 1984-10-24 | 143.7150 |
| 1984-10-31 | 143.3364 |
| 1984-11-07 | 142.5176 |
| 1984-11-14 | 147.1325 |
| 1984-11-21 | 147.9457 |
| 1984-11-28 | 150.2020 |
| 1984-12-05 | 147.2076 |
| 1984-12-12 | 152.0799 |
| 1984-12-19 | 150.6903 |
| 1984-12-26 | 151.0744 |
| 1985-01-02 | 146.1959 |
| 1985-01-09 | 148.4186 |
| 1985-01-16 | 148.5174 |
| 1985-01-23 | 149.4925 |
| 1985-01-30 | 151.3782 |
| 1985-02-06 | 150.9905 |
| 1985-02-13 | 153.2759 |
| 1985-02-20 | 155.3892 |
| 1985-02-27 | 155.9058 |
| 1985-03-06 | 155.3986 |
| 1985-03-13 | 157.6218 |
| 1985-03-20 | 155.2679 |
| 1985-03-27 | 156.0130 |
| 1985-04-03 | 157.9250 |
| 1985-04-10 | 158.3490 |
| 1985-04-17 | 158.3050 |
| 1985-04-24 | 158.4720 |
| 1985-05-01 | 158.8450 |
| 1985-05-08 | 159.1810 |
| 1985-05-15 | 159.3040 |
| 1985-05-22 | 159.4070 |
| 1985-05-29 | 159.6220 |
| 1985-06-05 | 160.4030 |
| 1985-06-12 | 160.7440 |
| 1985-06-19 | 160.7770 |
| 1985-06-26 | 160.7190 |
| 1985-07-03 | 161.0900 |
| 1985-07-10 | 161.5350 |
| 1985-07-17 | 161.7410 |
| 1985-07-24 | 162.1980 |
| 1985-07-31 | 162.8870 |
| 1985-08-07 | 163.1920 |
| 1985-08-14 | 163.5430 |
| 1985-08-21 | 163.7770 |
| 1985-08-28 | 163.8050 |
| 1985-09-04 | 164.2560 |
| 1985-09-11 | 164.8780 |
| 1985-09-18 | 164.7330 |
| 1985-09-25 | 164.9100 |
| 1985-10-02 | 165.9980 |
| 1985-10-09 | 166.4660 |
| 1985-10-16 | 166.3330 |
| 1985-10-23 | 166.2110 |
| 1985-10-30 | 165.8880 |
| 1985-11-06 | 166.7430 |
| 1985-11-13 | 166.9470 |
| 1985-11-20 | 166.7030 |
| 1985-11-27 | 166.4420 |
| 1985-12-04 | 167.2260 |
| 1985-12-11 | 167.3350 |
| 1985-12-18 | 167.0950 |
| 1985-12-25 | 167.6220 |
| 1986-01-01 | 167.8540 |
| 1986-01-08 | 168.6200 |
| 1986-01-15 | 169.0290 |
| 1986-01-22 | 169.1030 |
| 1986-01-29 | 169.3580 |
| 1986-02-05 | 170.0170 |
| 1986-02-12 | 170.3370 |
| 1986-02-19 | 170.3550 |
| 1986-02-26 | 170.4970 |
| 1986-03-05 | 171.2520 |
| 1986-03-12 | 171.7480 |
| 1986-03-19 | 171.7670 |
| 1986-03-26 | 172.0550 |
| 1986-04-02 | 172.8210 |
| 1986-04-09 | 173.2820 |
| 1986-04-16 | 172.8570 |
| 1986-04-23 | 172.9840 |
| 1986-04-30 | 173.8290 |
| 1986-05-07 | 174.0180 |
| 1986-05-14 | 174.2140 |
| 1986-05-21 | 174.1810 |
| 1986-05-28 | 174.2020 |
| 1986-06-04 | 174.3950 |
| 1986-06-11 | 174.7440 |
| 1986-06-18 | 174.5050 |
| 1986-06-25 | 174.9130 |
| 1986-07-02 | 174.7050 |
| 1986-07-09 | 175.2630 |
| 1986-07-16 | 175.1880 |
| 1986-07-23 | 175.3720 |
| 1986-07-30 | 175.3990 |
| 1986-08-06 | 176.3910 |
| 1986-08-13 | 176.8520 |
| 1986-08-20 | 176.8660 |
| 1986-08-27 | 176.9180 |
| 1986-09-03 | 177.5080 |
| 1986-09-10 | 178.2160 |
| 1986-09-17 | 177.9200 |
| 1986-09-24 | 178.1910 |
| 1986-10-01 | 178.9180 |
| 1986-10-08 | 178.9800 |
| 1986-10-15 | 178.8400 |
| 1986-10-22 | 179.3050 |
| 1986-10-29 | 179.3500 |
| 1986-11-05 | 180.0700 |
| 1986-11-12 | 180.3820 |
| 1986-11-19 | 179.9290 |
| 1986-11-26 | 180.0560 |
| 1986-12-03 | 180.9760 |
| 1986-12-10 | 181.5010 |
| 1986-12-17 | 181.1780 |
| 1986-12-24 | 181.1680 |
| 1986-12-31 | 182.0610 |
| 1987-01-07 | 181.5470 |
| 1987-01-14 | 182.4160 |
| 1987-01-21 | 182.8990 |
| 1987-01-28 | 182.9580 |
| 1987-02-04 | 182.9380 |
| 1987-02-11 | 183.3170 |
| 1987-02-18 | 183.3130 |
| 1987-02-25 | 183.1910 |
| 1987-03-04 | 183.9720 |
| 1987-03-11 | 184.2740 |
| 1987-03-18 | 184.4090 |
| 1987-03-25 | 185.3870 |
| 1987-04-01 | 186.2930 |
| 1987-04-08 | 186.5660 |
| 1987-04-15 | 186.5200 |
| 1987-04-22 | 186.5150 |
| 1987-04-29 | 186.5440 |
| 1987-05-06 | 187.1040 |
| 1987-05-13 | 187.6940 |
| 1987-05-20 | 187.5720 |
| 1987-05-27 | 187.4300 |
| 1987-06-03 | 183.2880 |
| 1987-06-10 | 183.7960 |
| 1987-06-17 | 181.4720 |
| 1987-06-24 | 181.2950 |
| 1987-07-01 | 174.9680 |
| 1987-07-08 | 176.4200 |
| 1987-07-15 | 176.8340 |
| 1987-07-22 | 176.6410 |
| 1987-07-29 | 176.8690 |
| 1987-08-05 | 177.5020 |
| 1987-08-12 | 178.1560 |
| 1987-08-19 | 177.9480 |
| 1987-08-26 | 178.1890 |
| 1987-09-02 | 178.8460 |
| 1987-09-09 | 182.1540 |
| 1987-09-16 | 179.4780 |
| 1987-09-23 | 179.5920 |
| 1987-09-30 | 180.6390 |
| 1987-10-07 | 180.9330 |
| 1987-10-14 | 181.6390 |
| 1987-10-21 | 181.5240 |
| 1987-10-28 | 181.5030 |
| 1987-11-04 | 181.8450 |
| 1987-11-11 | 182.2990 |
| 1987-11-18 | 182.0320 |
| 1987-11-25 | 181.1450 |
| 1987-12-02 | 181.9890 |
| 1987-12-09 | 182.8490 |
| 1987-12-16 | 182.2990 |
| 1987-12-23 | 182.3320 |
| 1987-12-30 | 182.1470 |
| 1988-01-06 | 181.2800 |
| 1988-01-13 | 182.1670 |
| 1988-01-20 | 182.1150 |
| 1988-01-27 | 182.3500 |
| 1988-02-03 | 183.0740 |
| 1988-02-10 | 183.0440 |
| 1988-02-17 | 182.7750 |
| 1988-02-24 | 182.9700 |
| 1988-03-02 | 183.7520 |
| 1988-03-09 | 183.3950 |
| 1988-03-16 | 183.5680 |
| 1988-03-23 | 183.7830 |
| 1988-03-30 | 183.1210 |
| 1988-04-06 | 184.5640 |
| 1988-04-13 | 185.0240 |
| 1988-04-20 | 185.0680 |
| 1988-04-27 | 185.0520 |
| 1988-05-04 | 186.0640 |
| 1988-05-11 | 186.7710 |
| 1988-05-18 | 186.9260 |
| 1988-05-25 | 186.6290 |
| 1988-06-01 | 187.9970 |
| 1988-06-08 | 188.8480 |
| 1988-06-15 | 188.6060 |
| 1988-06-22 | 188.7450 |
| 1988-06-29 | 189.0000 |
| 1988-07-06 | 189.5850 |
| 1988-07-13 | 190.4830 |
| 1988-07-20 | 190.6600 |
| 1988-07-27 | 190.4600 |
| 1988-08-03 | 190.9970 |
| 1988-08-10 | 191.5640 |
| 1988-08-17 | 191.9010 |
| 1988-08-24 | 192.4170 |
| 1988-08-31 | 193.0550 |
| 1988-09-07 | 192.9810 |
| 1988-09-14 | 194.0490 |
| 1988-09-21 | 194.5320 |
| 1988-09-28 | 194.3320 |
| 1988-10-05 | 194.3050 |
| 1988-10-12 | 195.1240 |
| 1988-10-19 | 194.7050 |
| 1988-10-26 | 194.5570 |
| 1988-11-02 | 194.7130 |
| 1988-11-09 | 195.2340 |
| 1988-11-16 | 194.9880 |
| 1988-11-23 | 196.1180 |
| 1988-11-30 | 196.7530 |
| 1988-12-07 | 197.3010 |
| 1988-12-14 | 197.5950 |
| 1988-12-21 | 197.5790 |
| 1988-12-28 | 196.4060 |
| 1989-01-04 | 197.3980 |
| 1989-01-11 | 198.9350 |
| 1989-01-18 | 199.1010 |
| 1989-01-25 | 198.9740 |
| 1989-02-01 | 198.8420 |
| 1989-02-08 | 199.6020 |
| 1989-02-15 | 199.9850 |
| 1989-02-22 | 200.3480 |
| 1989-03-01 | 200.4590 |
| 1989-03-08 | 201.4970 |
| 1989-03-15 | 201.8370 |
| 1989-03-22 | 202.0710 |
| 1989-03-29 | 202.1190 |
| 1989-04-05 | 202.5780 |
| 1989-04-12 | 203.7880 |
| 1989-04-19 | 203.5500 |
| 1989-04-26 | 203.6590 |
| 1989-05-03 | 203.8710 |
| 1989-05-10 | 204.9880 |
| 1989-05-17 | 205.4710 |
| 1989-05-24 | 205.8600 |
| 1989-05-31 | 206.1340 |
| 1989-06-07 | 206.9440 |
| 1989-06-14 | 207.4580 |
| 1989-06-21 | 207.2760 |
| 1989-06-28 | 207.7030 |
| 1989-07-05 | 207.9210 |
| 1989-07-12 | 208.3640 |
| 1989-07-19 | 208.7080 |
| 1989-07-26 | 208.6950 |
| 1989-08-02 | 209.1630 |
| 1989-08-09 | 209.6130 |
| 1989-08-16 | 210.0890 |
| 1989-08-23 | 210.2710 |
| 1989-08-30 | 210.6670 |
| 1989-09-06 | 212.0460 |
| 1989-09-13 | 211.8380 |
| 1989-09-20 | 211.4450 |
| 1989-09-27 | 210.7170 |
| 1989-10-04 | 206.0770 |
| 1989-10-11 | 206.1840 |
| 1989-10-18 | 206.9670 |
| 1989-10-25 | 206.8330 |
| 1989-11-01 | 207.4670 |
| 1989-11-08 | 207.4380 |
| 1989-11-15 | 207.1990 |
| 1989-11-22 | 207.9270 |
| 1989-11-29 | 207.8780 |
| 1989-12-06 | 208.1080 |
| 1989-12-13 | 208.3070 |
| 1989-12-20 | 208.4800 |
| 1989-12-27 | 208.5670 |
| 1990-01-03 | 207.1190 |
| 1990-01-10 | 208.9110 |
| 1990-01-17 | 207.7460 |
| 1990-01-24 | 207.5850 |
| 1990-01-31 | 208.6710 |
| 1990-02-07 | 208.8910 |
| 1990-02-14 | 209.6280 |
| 1990-02-21 | 209.5370 |
| 1990-02-28 | 210.1150 |
| 1990-03-07 | 210.8490 |
| 1990-03-14 | 211.3510 |
| 1990-03-21 | 211.2500 |
| 1990-03-28 | 211.7600 |
| 1990-04-04 | 212.8700 |
| 1990-04-11 | 213.1670 |
| 1990-04-18 | 212.5790 |
| 1990-04-25 | 212.7680 |
| 1990-05-02 | 212.7410 |
| 1990-05-09 | 213.4870 |
| 1990-05-16 | 213.5140 |
| 1990-05-23 | 213.7530 |
| 1990-05-30 | 213.5440 |
| 1990-06-06 | 215.1250 |
| 1990-06-13 | 215.6230 |
| 1990-06-20 | 215.8680 |
| 1990-06-27 | 215.8880 |
| 1990-07-04 | 216.3430 |
| 1990-07-11 | 217.4610 |
| 1990-07-18 | 217.4810 |
| 1990-07-25 | 217.4660 |
| 1990-08-01 | 216.5630 |
| 1990-08-08 | 217.2640 |
| 1990-08-15 | 216.7170 |
| 1990-08-22 | 217.8130 |
| 1990-08-29 | 218.2890 |
| 1990-09-05 | 218.2730 |
| 1990-09-12 | 219.2720 |
| 1990-09-19 | 219.3510 |
| 1990-09-26 | 219.2870 |
| 1990-10-03 | 219.2920 |
| 1990-10-10 | 219.3370 |
| 1990-10-17 | 218.5510 |
| 1990-10-24 | 218.6440 |
| 1990-10-31 | 218.8880 |
| 1990-11-07 | 218.4650 |
| 1990-11-14 | 218.6770 |
| 1990-11-21 | 217.9540 |
| 1990-11-28 | 218.2700 |
| 1990-12-05 | 218.1870 |
| 1990-12-12 | 218.6700 |
| 1990-12-19 | 218.3920 |
| 1990-12-26 | 219.8400 |
| 1991-01-02 | 219.1020 |
| 1991-01-09 | 220.4810 |
| 1991-01-16 | 220.9040 |
| 1991-01-23 | 221.2870 |
| 1991-01-30 | 221.0310 |
| 1991-02-06 | 221.6130 |
| 1991-02-13 | 222.6560 |
| 1991-02-20 | 222.6890 |
| 1991-02-27 | 222.8090 |
| 1991-03-06 | 223.0970 |
| 1991-03-13 | 224.6200 |
| 1991-03-20 | 224.3640 |
| 1991-03-27 | 225.9030 |
| 1991-04-03 | 225.8010 |
| 1991-04-10 | 226.3650 |
| 1991-04-17 | 226.3650 |
| 1991-04-24 | 227.0380 |
| 1991-05-01 | 226.1450 |
| 1991-05-08 | 227.5540 |
| 1991-05-15 | 227.7840 |
| 1991-05-22 | 228.4720 |
| 1991-05-29 | 229.0440 |
| 1991-06-05 | 229.2440 |
| 1991-06-12 | 229.8170 |
| 1991-06-19 | 229.1680 |
| 1991-06-26 | 229.0850 |
| 1991-07-03 | 229.3880 |
| 1991-07-10 | 229.5520 |
| 1991-07-17 | 229.5430 |
| 1991-07-24 | 230.3220 |
| 1991-07-31 | 229.6770 |
| 1991-08-07 | 230.0690 |
| 1991-08-14 | 230.5790 |
| 1991-08-21 | 231.0630 |
| 1991-08-28 | 230.7710 |
| 1991-09-04 | 231.0080 |
| 1991-09-11 | 231.4020 |
| 1991-09-18 | 232.1710 |
| 1991-09-25 | 232.0750 |
| 1991-10-02 | 231.3240 |
| 1991-10-09 | 232.6390 |
| 1991-10-16 | 232.1460 |
| 1991-10-23 | 232.5620 |
| 1991-10-30 | 231.6790 |
| 1991-11-06 | 232.5130 |
| 1991-11-13 | 233.0380 |
| 1991-11-20 | 233.6250 |
| 1991-11-27 | 232.8980 |
| 1991-12-04 | 233.6150 |
| 1991-12-11 | 233.9970 |
| 1991-12-18 | 233.8830 |
| 1991-12-25 | 233.1060 |
| 1992-01-01 | 232.6660 |
| 1992-01-08 | 234.6910 |
| 1992-01-15 | 235.3790 |
| 1992-01-22 | 236.8960 |
| 1992-01-29 | 238.2650 |
| 1992-02-05 | 238.2730 |
| 1992-02-12 | 239.1350 |
| 1992-02-19 | 239.6940 |
| 1992-02-26 | 240.0170 |
| 1992-03-04 | 240.7260 |
| 1992-03-11 | 241.2190 |
| 1992-03-18 | 241.8200 |
| 1992-03-25 | 242.2120 |
| 1992-04-01 | 242.1970 |
| 1992-04-08 | 243.0150 |
| 1992-04-15 | 243.4310 |
| 1992-04-22 | 246.1600 |
| 1992-04-29 | 245.5260 |
| 1992-05-06 | 245.3040 |
| 1992-05-13 | 246.1460 |
| 1992-05-20 | 245.9870 |
| 1992-05-27 | 245.9370 |
| 1992-06-03 | 247.1430 |
| 1992-06-10 | 248.1630 |
| 1992-06-17 | 249.0590 |
| 1992-06-24 | 249.5300 |
| 1992-07-01 | 251.9600 |
| 1992-07-08 | 251.8040 |
| 1992-07-15 | 252.9690 |
| 1992-07-22 | 253.6240 |
| 1992-07-29 | 253.7800 |
| 1992-08-05 | 254.8720 |
| 1992-08-12 | 255.6960 |
| 1992-08-19 | 256.2070 |
| 1992-08-26 | 256.9460 |
| 1992-09-02 | 257.0030 |
| 1992-09-09 | 257.9980 |
| 1992-09-16 | 258.2100 |
| 1992-09-23 | 259.4220 |
| 1992-09-30 | 260.2210 |
| 1992-10-07 | 260.2990 |
| 1992-10-14 | 260.9620 |
| 1992-10-21 | 261.1500 |
| 1992-10-28 | 260.8020 |
| 1992-11-04 | 261.6230 |
| 1992-11-11 | 262.2210 |
| 1992-11-18 | 262.4050 |
| 1992-11-25 | 262.1880 |
| 1992-12-02 | 263.2360 |
| 1992-12-09 | 263.9230 |
| 1992-12-16 | 263.7030 |
| 1992-12-23 | 264.4440 |
| 1992-12-30 | 265.9440 |
| 1993-01-06 | 266.8500 |
| 1993-01-13 | 267.6750 |
| 1993-01-20 | 267.6510 |
| 1993-01-27 | 268.1770 |
| 1993-02-03 | 268.8630 |
| 1993-02-10 | 270.1750 |
| 1993-02-17 | 271.3750 |
| 1993-02-24 | 271.2860 |
| 1993-03-03 | 272.0660 |
| 1993-03-10 | 272.4400 |
| 1993-03-17 | 272.9230 |
| 1993-03-24 | 274.0000 |
| 1993-03-31 | 274.9140 |
| 1993-04-07 | 275.3850 |
| 1993-04-14 | 276.8320 |
| 1993-04-21 | 277.9170 |
| 1993-04-28 | 277.3650 |
| 1993-05-05 | 277.9330 |
| 1993-05-12 | 279.0470 |
| 1993-05-19 | 279.5360 |
| 1993-05-26 | 279.1940 |
| 1993-06-02 | 281.1240 |
| 1993-06-09 | 281.4940 |
| 1993-06-16 | 282.1810 |
| 1993-06-23 | 283.3060 |
| 1993-06-30 | 284.4130 |
| 1993-07-07 | 284.7730 |
| 1993-07-14 | 285.0870 |
| 1993-07-21 | 286.3720 |
| 1993-07-28 | 286.4910 |
| 1993-08-04 | 287.8340 |
| 1993-08-11 | 288.0430 |
| 1993-08-18 | 289.4160 |
| 1993-08-25 | 290.0910 |
| 1993-09-01 | 287.6350 |
| 1993-09-08 | 289.1310 |
| 1993-09-15 | 290.0480 |
| 1993-09-22 | 290.6630 |
| 1993-09-29 | 289.5320 |
| 1993-10-06 | 291.0950 |
| 1993-10-13 | 291.1480 |
| 1993-10-20 | 293.6230 |
| 1993-10-27 | 292.6200 |
| 1993-11-03 | 293.4940 |
| 1993-11-10 | 294.0160 |
| 1993-11-17 | 293.6150 |
| 1993-11-24 | 293.0440 |
| 1993-12-01 | 295.0870 |
| 1993-12-08 | 296.1970 |
| 1993-12-15 | 297.1860 |
| 1993-12-22 | 295.3240 |
| 1993-12-29 | 295.2740 |
| 1994-01-05 | 302.0850 |
| 1994-01-12 | 303.1030 |
| 1994-01-19 | 303.2770 |
| 1994-01-26 | 303.9980 |
| 1994-02-02 | 304.6870 |
| 1994-02-09 | 304.9190 |
| 1994-02-16 | 309.2300 |
| 1994-02-23 | 310.1670 |
| 1994-03-02 | 305.8210 |
| 1994-03-09 | 309.3410 |
| 1994-03-16 | 311.8700 |
| 1994-03-23 | 314.8960 |
| 1994-03-30 | 316.9280 |
| 1994-04-06 | 303.7370 |
| 1994-04-13 | 303.9650 |
| 1994-04-20 | 303.8870 |
| 1994-04-27 | 303.9940 |
| 1994-05-04 | 302.8880 |
| 1994-05-11 | 302.6430 |
| 1994-05-18 | 302.8360 |
| 1994-05-25 | 302.9800 |
| 1994-06-01 | 306.0590 |
| 1994-06-08 | 305.8890 |
| 1994-06-15 | 306.3770 |
| 1994-06-22 | 306.9520 |
| 1994-06-29 | 306.8940 |
| 1994-07-06 | 307.8310 |
| 1994-07-13 | 308.7220 |
| 1994-07-20 | 309.5080 |
| 1994-07-27 | 309.6880 |
| 1994-08-03 | 309.9220 |
| 1994-08-10 | 309.7100 |
| 1994-08-17 | 310.7200 |
| 1994-08-24 | 312.0730 |
| 1994-08-31 | 311.9400 |
| 1994-09-07 | 313.1180 |
| 1994-09-14 | 314.6270 |
| 1994-09-21 | 313.9210 |
| 1994-09-28 | 313.0380 |
| 1994-10-05 | 314.7020 |
| 1994-10-12 | 315.4210 |
| 1994-10-19 | 316.2040 |
| 1994-10-26 | 315.7230 |
| 1994-11-02 | 315.0130 |
| 1994-11-09 | 315.4020 |
| 1994-11-16 | 315.0320 |
| 1994-11-23 | 314.5110 |
| 1994-11-30 | 314.8260 |
| 1994-12-07 | 315.6210 |
| 1994-12-14 | 315.5740 |
| 1994-12-21 | 314.1690 |
| 1994-12-28 | 313.2600 |
| 1995-01-04 | 314.8120 |
| 1995-01-11 | 315.9750 |
| 1995-01-18 | 317.7930 |
| 1995-01-25 | 318.0390 |
| 1995-02-01 | 318.4680 |
| 1995-02-08 | 318.6610 |
| 1995-02-15 | 319.0670 |
| 1995-02-22 | 320.6880 |
| 1995-03-01 | 322.1300 |
| 1995-03-08 | 323.7670 |
| 1995-03-15 | 323.4200 |
| 1995-03-22 | 324.6920 |
| 1995-03-29 | 325.0290 |
| 1995-04-05 | 324.7070 |
| 1995-04-12 | 326.1020 |
| 1995-04-19 | 326.9530 |
| 1995-04-26 | 326.8900 |
| 1995-05-03 | 328.7430 |
| 1995-05-10 | 330.4880 |
| 1995-05-17 | 330.5280 |
| 1995-05-24 | 331.1250 |
| 1995-05-31 | 332.5700 |
| 1995-06-07 | 333.0280 |
| 1995-06-14 | 334.0130 |
| 1995-06-21 | 334.2740 |
| 1995-06-28 | 334.7270 |
| 1995-07-05 | 336.2860 |
| 1995-07-12 | 337.4880 |
| 1995-07-19 | 337.7620 |
| 1995-07-26 | 336.4090 |
| 1995-08-02 | 338.0880 |
| 1995-08-09 | 338.0400 |
| 1995-08-16 | 338.1100 |
| 1995-08-23 | 338.2840 |
| 1995-08-30 | 338.6820 |
| 1995-09-06 | 341.0770 |
| 1995-09-13 | 342.4510 |
| 1995-09-20 | 343.1870 |
| 1995-09-27 | 344.4260 |
| 1995-10-04 | 345.1250 |
| 1995-10-11 | 346.4470 |
| 1995-10-18 | 347.0860 |
| 1995-10-25 | 347.7060 |
| 1995-11-01 | 347.3880 |
| 1995-11-08 | 348.2630 |
| 1995-11-15 | 348.8530 |
| 1995-11-22 | 349.5240 |
| 1995-11-29 | 349.3820 |
| 1995-12-06 | 350.3830 |
| 1995-12-13 | 350.7850 |
| 1995-12-20 | 350.6720 |
| 1995-12-27 | 349.5340 |
| 1996-01-03 | 350.1760 |
| 1996-01-10 | 351.6820 |
| 1996-01-17 | 352.5020 |
| 1996-01-24 | 353.6690 |
| 1996-01-31 | 354.8730 |
| 1996-02-07 | 354.6780 |
| 1996-02-14 | 356.0340 |
| 1996-02-21 | 355.9560 |
| 1996-02-28 | 356.2190 |
| 1996-03-06 | 356.3540 |
| 1996-03-13 | 357.3190 |
| 1996-03-20 | 357.3130 |
| 1996-03-27 | 357.0420 |
| 1996-04-03 | 361.0640 |
| 1996-04-10 | 363.4360 |
| 1996-04-17 | 363.7340 |
| 1996-04-24 | 365.2070 |
| 1996-05-01 | 363.3590 |
| 1996-05-08 | 363.9030 |
| 1996-05-15 | 364.5930 |
| 1996-05-22 | 365.4070 |
| 1996-05-29 | 366.0190 |
| 1996-06-05 | 366.8240 |
| 1996-06-12 | 368.3700 |
| 1996-06-19 | 368.3460 |
| 1996-06-26 | 367.6110 |
| 1996-07-03 | 367.4670 |
| 1996-07-10 | 366.9230 |
| 1996-07-17 | 366.8640 |
| 1996-07-24 | 367.5170 |
| 1996-07-31 | 367.1040 |
| 1996-08-07 | 366.0290 |
| 1996-08-14 | 366.7970 |
| 1996-08-21 | 367.8060 |
| 1996-08-28 | 365.9980 |
| 1996-09-04 | 368.5880 |
| 1996-09-11 | 370.2390 |
| 1996-09-18 | 370.6950 |
| 1996-09-25 | 368.4790 |
| 1996-10-02 | 370.6360 |
| 1996-10-09 | 372.4070 |
| 1996-10-16 | 372.8240 |
| 1996-10-23 | 372.8220 |
| 1996-10-30 | 372.2780 |
| 1996-11-06 | 373.4320 |
| 1996-11-13 | 374.9180 |
| 1996-11-20 | 376.4180 |
| 1996-11-27 | 375.9720 |
| 1996-12-04 | 378.1350 |
| 1996-12-11 | 378.3090 |
| 1996-12-18 | 378.0430 |
| 1996-12-25 | 377.6590 |
| 1997-01-01 | 375.3280 |
| 1997-01-08 | 376.1400 |
| 1997-01-15 | 377.5890 |
| 1997-01-22 | 380.0540 |
| 1997-01-29 | 380.7490 |
| 1997-02-05 | 381.9050 |
| 1997-02-12 | 383.3140 |
| 1997-02-19 | 383.9780 |
| 1997-02-26 | 387.7070 |
| 1997-03-05 | 390.3460 |
| 1997-03-12 | 388.6210 |
| 1997-03-19 | 390.5370 |
| 1997-03-26 | 391.5080 |
| 1997-04-02 | 389.9800 |
| 1997-04-09 | 390.9040 |
| 1997-04-16 | 391.9450 |
| 1997-04-23 | 392.3050 |
| 1997-04-30 | 393.8960 |
| 1997-05-07 | 393.6200 |
| 1997-05-14 | 396.7710 |
| 1997-05-21 | 397.2720 |
| 1997-05-28 | 397.1990 |
| 1997-06-04 | 399.6640 |
| 1997-06-11 | 399.9360 |
| 1997-06-18 | 399.9530 |
| 1997-06-25 | 399.7630 |
| 1997-07-02 | 401.0830 |
| 1997-07-09 | 402.6980 |
| 1997-07-16 | 403.0700 |
| 1997-07-23 | 404.0080 |
| 1997-07-30 | 403.9640 |
| 1997-08-06 | 405.4170 |
| 1997-08-13 | 406.6010 |
| 1997-08-20 | 408.2650 |
| 1997-08-27 | 409.0050 |
| 1997-09-03 | 409.6560 |
| 1997-09-10 | 410.8990 |
| 1997-09-17 | 411.8630 |
| 1997-09-24 | 412.7660 |
| 1997-10-01 | 414.4840 |
| 1997-10-08 | 416.2400 |
| 1997-10-15 | 417.9500 |
| 1997-10-22 | 418.6110 |
| 1997-10-29 | 417.2070 |
| 1997-11-05 | 417.6630 |
| 1997-11-12 | 418.3290 |
| 1997-11-19 | 419.1440 |
| 1997-11-26 | 416.9080 |
| 1997-12-03 | 417.0570 |
| 1997-12-10 | 417.1800 |
| 1997-12-17 | 412.2950 |
| 1997-12-24 | 417.1150 |
| 1997-12-31 | 420.1350 |
| 1998-01-07 | 415.3080 |
| 1998-01-14 | 418.6690 |
| 1998-01-21 | 423.0670 |
| 1998-01-28 | 422.9410 |
| 1998-02-04 | 422.3770 |
| 1998-02-11 | 422.3460 |
| 1998-02-18 | 428.0620 |
| 1998-02-25 | 428.8070 |
| 1998-03-04 | 425.8040 |
| 1998-03-11 | 426.8140 |
| 1998-03-18 | 428.3820 |
| 1998-03-25 | 425.5790 |
| 1998-04-01 | 429.9300 |
| 1998-04-08 | 429.1140 |
| 1998-04-15 | 431.3690 |
| 1998-04-22 | 431.1360 |
| 1998-04-29 | 430.8150 |
| 1998-05-06 | 430.9730 |
| 1998-05-13 | 433.7930 |
| 1998-05-20 | 433.6590 |
| 1998-05-27 | 434.4110 |
| 1998-06-03 | 433.0540 |
| 1998-06-10 | 435.1470 |
| 1998-06-17 | 435.8170 |
| 1998-06-24 | 436.1210 |
| 1998-07-01 | 438.2280 |
| 1998-07-08 | 441.5980 |
| 1998-07-15 | 442.0760 |
| 1998-07-22 | 443.2680 |
| 1998-07-29 | 443.8800 |
| 1998-08-05 | 441.5350 |
| 1998-08-12 | 445.5300 |
| 1998-08-19 | 444.7580 |
| 1998-08-26 | 447.3480 |
| 1998-09-02 | 447.9450 |
| 1998-09-09 | 449.7610 |
| 1998-09-16 | 450.8760 |
| 1998-09-23 | 453.7590 |
| 1998-09-30 | 453.7850 |
| 1998-10-07 | 456.3750 |
| 1998-10-14 | 453.3310 |
| 1998-10-21 | 454.0070 |
| 1998-10-28 | 452.6620 |
| 1998-11-04 | 451.4080 |
| 1998-11-11 | 451.6200 |
| 1998-11-18 | 453.6630 |
| 1998-11-25 | 453.2100 |
| 1998-12-02 | 454.7730 |
| 1998-12-09 | 455.0220 |
| 1998-12-16 | 454.9690 |
| 1998-12-23 | 452.6550 |
| 1998-12-30 | 452.4500 |
| 1999-01-06 | 456.2370 |
| 1999-01-13 | 457.0150 |
| 1999-01-20 | 460.3410 |
| 1999-01-27 | 464.2810 |
| 1999-02-03 | 465.0040 |
| 1999-02-10 | 466.0050 |
| 1999-02-17 | 466.8170 |
| 1999-02-24 | 465.3070 |
| 1999-03-03 | 468.8010 |
| 1999-03-10 | 469.0430 |
| 1999-03-17 | 470.6240 |
| 1999-03-24 | 469.9240 |
| 1999-03-31 | 468.5500 |
| 1999-04-07 | 468.5690 |
| 1999-04-14 | 471.4700 |
| 1999-04-21 | 470.1390 |
| 1999-04-28 | 468.8420 |
| 1999-05-05 | 469.1700 |
| 1999-05-12 | 470.8700 |
| 1999-05-19 | 468.8170 |
| 1999-05-26 | 471.1590 |
| 1999-06-02 | 468.0240 |
| 1999-06-09 | 466.3980 |
| 1999-06-16 | 468.3430 |
| 1999-06-23 | 465.9320 |
| 1999-06-30 | 461.1360 |
| 1999-07-07 | 462.0690 |
| 1999-07-14 | 465.4700 |
| 1999-07-21 | 466.7920 |
| 1999-07-28 | 466.7610 |
| 1999-08-04 | 467.5430 |
| 1999-08-11 | 471.6010 |
| 1999-08-18 | 473.9740 |
| 1999-08-25 | 469.7880 |
| 1999-09-01 | 467.7820 |
| 1999-09-08 | 470.3460 |
| 1999-09-15 | 469.5630 |
| 1999-09-22 | 476.1940 |
| 1999-09-29 | 467.1880 |
| 1999-10-06 | 465.0500 |
| 1999-10-13 | 455.1390 |
| 1999-10-20 | 462.3760 |
| 1999-10-27 | 463.1290 |
| 1999-11-03 | 465.4680 |
| 1999-11-10 | 465.7620 |
| 1999-11-17 | 467.4410 |
| 1999-11-24 | 469.1420 |
| 1999-12-01 | 468.9380 |
| 1999-12-08 | 474.8460 |
| 1999-12-15 | 473.6160 |
| 1999-12-22 | 470.7310 |
| 1999-12-29 | 465.2550 |
| 2000-01-05 | 466.1090 |
| 2000-01-12 | 469.4810 |
| 2000-01-19 | 474.6110 |
| 2000-01-26 | 477.2760 |
| 2000-02-02 | 478.0380 |
| 2000-02-09 | 480.2650 |
| 2000-02-16 | 481.3500 |
| 2000-02-23 | 482.1910 |
| 2000-03-01 | 484.0390 |
| 2000-03-08 | 488.2400 |
| 2000-03-15 | 487.1510 |
| 2000-03-22 | 490.0710 |
| 2000-03-29 | 489.8650 |
| 2000-04-05 | 486.4890 |
| 2000-04-12 | 487.2650 |
| 2000-04-19 | 484.9100 |
| 2000-04-26 | 481.6490 |
| 2000-05-03 | 481.9050 |
| 2000-05-10 | 484.2570 |
| 2000-05-17 | 484.2000 |
| 2000-05-24 | 487.2090 |
| 2000-05-31 | 490.3980 |
| 2000-06-07 | 494.4330 |
| 2000-06-14 | 496.2990 |
| 2000-06-21 | 497.0320 |
| 2000-06-28 | 497.0370 |
| 2000-07-05 | 500.1060 |
| 2000-07-12 | 502.6890 |
| 2000-07-19 | 501.7830 |
| 2000-07-26 | 500.1520 |
| 2000-08-02 | 502.5350 |
| 2000-08-09 | 503.2300 |
| 2000-08-16 | 504.6060 |
| 2000-08-23 | 506.6340 |
| 2000-08-30 | 505.3660 |
| 2000-09-06 | 509.7910 |
| 2000-09-13 | 509.7050 |
| 2000-09-20 | 512.9410 |
| 2000-09-27 | 511.4360 |
| 2000-10-04 | 516.5460 |
| 2000-10-11 | 517.1170 |
| 2000-10-18 | 519.7490 |
| 2000-10-25 | 518.3030 |
| 2000-11-01 | 518.5280 |
| 2000-11-08 | 520.4960 |
| 2000-11-15 | 519.8090 |
| 2000-11-22 | 520.2910 |
| 2000-11-29 | 520.3710 |
| 2000-12-06 | 524.8310 |
| 2000-12-13 | 525.5010 |
| 2000-12-20 | 521.4470 |
| 2000-12-27 | 518.6130 |
| 2001-01-03 | 523.5770 |
| 2001-01-10 | 524.7970 |
| 2001-01-17 | 525.7630 |
| 2001-01-24 | 527.4970 |
| 2001-01-31 | 530.9240 |
| 2001-02-07 | 531.9890 |
| 2001-02-14 | 534.1840 |
| 2001-02-21 | 534.4100 |
| 2001-02-28 | 535.9860 |
| 2001-03-07 | 537.9870 |
| 2001-03-14 | 540.1770 |
| 2001-03-21 | 540.8720 |
| 2001-03-28 | 539.5640 |
| 2001-04-04 | 543.8200 |
| 2001-04-11 | 545.0820 |
| 2001-04-18 | 544.9760 |
| 2001-04-25 | 546.3050 |
| 2001-05-02 | 544.2470 |
| 2001-05-09 | 547.0380 |
| 2001-05-16 | 548.0050 |
| 2001-05-23 | 548.8650 |
| 2001-05-30 | 549.4540 |
| 2001-06-06 | 550.5520 |
| 2001-06-13 | 552.2820 |
| 2001-06-20 | 552.2760 |
| 2001-06-27 | 553.3010 |
| 2001-07-04 | 559.6620 |
| 2001-07-11 | 554.7890 |
| 2001-07-18 | 558.9900 |
| 2001-07-25 | 568.9880 |
| 2001-08-01 | 572.5080 |
| 2001-08-08 | 575.4100 |
| 2001-08-15 | 579.3400 |
| 2001-08-22 | 582.2770 |
| 2001-08-29 | 582.2960 |
| 2001-09-05 | 583.9570 |
| 2001-09-12 | 584.0420 |
| 2001-09-19 | 585.5100 |
| 2001-09-26 | 591.7470 |
| 2001-10-03 | 579.7230 |
| 2001-10-10 | 596.5840 |
| 2001-10-17 | 596.8340 |
| 2001-10-24 | 598.0060 |
| 2001-10-31 | 602.1820 |
| 2001-11-07 | 600.4430 |
| 2001-11-14 | 600.1650 |
| 2001-11-21 | 598.7280 |
| 2001-11-28 | 597.1850 |
| 2001-12-05 | 595.0640 |
| 2001-12-12 | 597.4090 |
| 2001-12-19 | 587.6340 |
| 2001-12-26 | 591.3130 |
| 2002-01-02 | 592.7280 |
| 2002-01-09 | 589.8210 |
| 2002-01-16 | 590.4260 |
| 2002-01-23 | 595.7820 |
| 2002-01-30 | 595.9670 |
| 2002-02-06 | 590.8360 |
| 2002-02-13 | 588.2350 |
| 2002-02-20 | 584.5040 |
| 2002-02-27 | 584.7900 |
| 2002-03-06 | 580.6030 |
| 2002-03-13 | 582.9950 |
| 2002-03-20 | 584.5470 |
| 2002-03-27 | 578.8390 |
| 2002-04-03 | 576.5050 |
| 2002-04-10 | 576.2930 |
| 2002-04-17 | 577.8310 |
| 2002-04-24 | 585.0600 |
| 2002-05-01 | 582.4570 |
| 2002-05-08 | 579.8880 |
| 2002-05-15 | 586.6720 |
| 2002-05-22 | 589.0020 |
| 2002-05-29 | 595.6050 |
| 2002-06-05 | 588.7010 |
| 2002-06-12 | 593.1510 |
| 2002-06-19 | 604.3160 |
| 2002-06-26 | 600.7740 |
| 2002-07-03 | 597.6730 |
| 2002-07-10 | 594.9770 |
| 2002-07-17 | 596.3800 |
| 2002-07-24 | 597.2630 |
| 2002-07-31 | 599.5330 |
| 2002-08-07 | 596.5260 |
| 2002-08-14 | 603.8610 |
| 2002-08-21 | 606.9060 |
| 2002-08-28 | 606.5010 |
| 2002-09-04 | 611.6620 |
| 2002-09-11 | 601.6630 |
| 2002-09-18 | 614.3460 |
| 2002-09-25 | 617.0150 |
| 2002-10-02 | 612.1620 |
| 2002-10-09 | 615.1660 |
| 2002-10-16 | 615.0390 |
| 2002-10-23 | 621.4440 |
| 2002-10-30 | 618.8410 |
| 2002-11-06 | 621.7850 |
| 2002-11-13 | 618.8480 |
| 2002-11-20 | 628.9490 |
| 2002-11-27 | 628.4550 |
| 2002-12-04 | 630.2880 |
| 2002-12-11 | 633.9400 |
| 2002-12-18 | 641.5850 |
| 2002-12-25 | 635.3640 |
| 2003-01-01 | 632.6630 |
| 2003-01-08 | 623.5300 |
| 2003-01-15 | 623.8760 |
| 2003-01-22 | 628.2210 |
| 2003-01-29 | 626.3630 |
| 2003-02-05 | 633.0970 |
| 2003-02-12 | 635.4730 |
| 2003-02-19 | 639.4420 |
| 2003-02-26 | 642.1480 |
| 2003-03-05 | 641.9150 |
| 2003-03-12 | 640.8380 |
| 2003-03-19 | 641.5870 |
| 2003-03-26 | 656.0750 |
| 2003-04-02 | 655.6510 |
| 2003-04-09 | 656.2570 |
| 2003-04-16 | 655.4700 |
| 2003-04-23 | 656.6810 |
| 2003-04-30 | 662.0150 |
| 2003-05-07 | 671.0910 |
| 2003-05-14 | 673.6600 |
| 2003-05-21 | 677.4300 |
| 2003-05-28 | 677.3170 |
| 2003-06-04 | 675.9990 |
| 2003-06-11 | 681.7010 |
| 2003-06-18 | 673.4010 |
| 2003-06-25 | 682.3330 |
| 2003-07-02 | 673.6760 |
| 2003-07-09 | 676.9910 |
| 2003-07-16 | 677.2110 |
| 2003-07-23 | 682.2760 |
| 2003-07-30 | 677.6290 |
| 2003-08-06 | 675.8670 |
| 2003-08-13 | 679.2880 |
| 2003-08-20 | 684.5890 |
| 2003-08-27 | 680.6890 |
| 2003-09-03 | 676.2700 |
| 2003-09-10 | 687.6360 |
| 2003-09-17 | 682.9380 |
| 2003-09-24 | 680.0270 |
| 2003-10-01 | 680.7330 |
| 2003-10-08 | 678.4350 |
| 2003-10-15 | 683.8460 |
| 2003-10-22 | 684.4970 |
| 2003-10-29 | 693.0100 |
| 2003-11-05 | 690.0340 |
| 2003-11-12 | 700.5540 |
| 2003-11-19 | 697.1990 |
| 2003-11-26 | 696.0640 |
| 2003-12-03 | 691.8530 |
| 2003-12-10 | 702.1060 |
| 2003-12-17 | 700.1910 |
| 2003-12-24 | 706.4170 |
| 2003-12-31 | 705.2380 |
| 2004-01-07 | 704.9900 |
| 2004-01-14 | 707.9700 |
| 2004-01-21 | 706.9860 |
| 2004-01-28 | 707.5640 |
| 2004-02-04 | 709.6640 |
| 2004-02-11 | 707.1720 |
| 2004-02-18 | 714.8300 |
| 2004-02-25 | 716.2270 |
| 2004-03-03 | 714.7390 |
| 2004-03-10 | 715.6750 |
| 2004-03-17 | 721.6500 |
| 2004-03-24 | 722.8890 |
| 2004-03-31 | 730.6060 |
| 2004-04-07 | 752.7390 |
| 2004-04-14 | 751.8170 |
| 2004-04-21 | 754.7180 |
| 2004-04-28 | 754.8740 |
| 2004-05-05 | 750.7350 |
| 2004-05-12 | 755.5810 |
| 2004-05-19 | 750.6930 |
| 2004-05-26 | 758.3140 |
| 2004-06-02 | 720.5410 |
| 2004-06-09 | 721.0320 |
| 2004-06-16 | 722.6450 |
| 2004-06-23 | 724.2270 |
| 2004-06-30 | 720.7320 |
| 2004-07-07 | 732.2310 |
| 2004-07-14 | 738.3820 |
| 2004-07-21 | 745.8540 |
| 2004-07-28 | 751.5480 |
| 2004-08-04 | 754.7270 |
| 2004-08-11 | 755.6380 |
| 2004-08-18 | 758.0650 |
| 2004-08-25 | 763.8470 |
| 2004-09-01 | 770.6770 |
| 2004-09-08 | 775.9530 |
| 2004-09-15 | 777.9210 |
| 2004-09-22 | 779.3010 |
| 2004-09-29 | 780.4720 |
| 2004-10-06 | 799.4610 |
| 2004-10-13 | 802.1360 |
| 2004-10-20 | 803.6630 |
| 2004-10-27 | 804.6690 |
| 2004-11-03 | 806.3370 |
| 2004-11-10 | 809.9350 |
| 2004-11-17 | 812.8370 |
| 2004-11-24 | 811.3500 |
| 2004-12-01 | 810.3550 |
| 2004-12-08 | 811.6080 |
| 2004-12-15 | 820.0030 |
| 2004-12-22 | 811.3760 |
| 2004-12-29 | 815.0800 |
| 2005-01-05 | 822.6570 |
| 2005-01-12 | 828.2340 |
| 2005-01-19 | 823.3870 |
| 2005-01-26 | 827.7460 |
| 2005-02-02 | 823.3860 |
| 2005-02-09 | 829.5380 |
| 2005-02-16 | 834.4670 |
| 2005-02-23 | 834.3790 |
| 2005-03-02 | 833.7670 |
| 2005-03-09 | 841.5620 |
| 2005-03-16 | 844.2840 |
| 2005-03-23 | 846.4230 |
| 2005-03-30 | 842.9200 |
| 2005-04-06 | 848.2270 |
| 2005-04-13 | 849.0450 |
| 2005-04-20 | 847.7250 |
| 2005-04-27 | 848.3040 |
| 2005-05-04 | 848.8990 |
| 2005-05-11 | 847.1090 |
| 2005-05-18 | 857.2010 |
| 2005-05-25 | 861.1300 |
| 2005-06-01 | 865.4500 |
| 2005-06-08 | 865.0290 |
| 2005-06-15 | 866.8870 |
| 2005-06-22 | 868.4370 |
| 2005-06-29 | 858.7240 |
| 2005-07-06 | 862.1080 |
| 2005-07-13 | 864.6620 |
| 2005-07-20 | 870.0710 |
| 2005-07-27 | 870.4970 |
| 2005-08-03 | 871.9960 |
| 2005-08-10 | 869.4860 |
| 2005-08-17 | 875.7230 |
| 2005-08-24 | 875.3290 |
| 2005-08-31 | 874.1890 |
| 2005-09-07 | 872.9850 |
| 2005-09-14 | 879.5010 |
| 2005-09-21 | 877.1430 |
| 2005-09-28 | 878.0790 |
| 2005-10-05 | 867.5640 |
| 2005-10-12 | 871.4560 |
| 2005-10-19 | 875.1270 |
| 2005-10-26 | 875.9100 |
| 2005-11-02 | 874.5210 |
| 2005-11-09 | 876.8830 |
| 2005-11-16 | 880.3510 |
| 2005-11-23 | 881.9700 |
| 2005-11-30 | 881.7800 |
| 2005-12-07 | 884.0770 |
| 2005-12-14 | 883.7520 |
| 2005-12-21 | 883.1500 |
| 2005-12-28 | 886.8940 |
| 2006-01-04 | 883.6560 |
| 2006-01-11 | 890.0540 |
| 2006-01-18 | 894.2320 |
| 2006-01-25 | 895.2210 |
| 2006-02-01 | 894.9410 |
| 2006-02-08 | 898.4730 |
| 2006-02-15 | 902.9070 |
| 2006-02-22 | 903.7560 |
| 2006-03-01 | 906.5760 |
| 2006-03-08 | 912.6690 |
| 2006-03-15 | 916.0890 |
| 2006-03-22 | 921.2130 |
| 2006-03-29 | 924.6570 |
| 2006-04-05 | 924.5100 |
| 2006-04-12 | 928.7090 |
| 2006-04-19 | 927.8880 |
| 2006-04-26 | 928.2500 |
| 2006-05-03 | 926.3810 |
| 2006-05-10 | 934.4260 |
| 2006-05-17 | 936.4210 |
| 2006-05-24 | 938.6400 |
| 2006-05-31 | 936.1240 |
| 2006-06-07 | 938.8690 |
| 2006-06-14 | 940.2500 |
| 2006-06-21 | 937.7620 |
| 2006-06-28 | 936.4540 |
| 2006-07-05 | 939.2630 |
| 2006-07-12 | 943.0300 |
| 2006-07-19 | 949.6200 |
| 2006-07-26 | 954.1970 |
| 2006-08-02 | 950.9560 |
| 2006-08-09 | 951.6990 |
| 2006-08-16 | 956.6020 |
| 2006-08-23 | 954.9790 |
| 2006-08-30 | 957.6940 |
| 2006-09-06 | 964.7680 |
| 2006-09-13 | 967.6810 |
| 2006-09-20 | 974.6850 |
| 2006-09-27 | 972.4420 |
| 2006-10-04 | 1011.2890 |
| 2006-10-11 | 1013.7160 |
| 2006-10-18 | 1016.3370 |
| 2006-10-25 | 1016.9020 |
| 2006-11-01 | 1013.8990 |
| 2006-11-08 | 1017.6560 |
| 2006-11-15 | 1016.8690 |
| 2006-11-22 | 1020.8340 |
| 2006-11-29 | 1021.9020 |
| 2006-12-06 | 1022.0970 |
| 2006-12-13 | 1030.5310 |
| 2006-12-20 | 1028.8990 |
| 2006-12-27 | 1027.1380 |
| 2007-01-03 | 1034.1350 |
| 2007-01-10 | 1033.1290 |
| 2007-01-17 | 1036.9510 |
| 2007-01-24 | 1038.5140 |
| 2007-01-31 | 1038.1630 |
| 2007-02-07 | 1038.6650 |
| 2007-02-14 | 1039.3860 |
| 2007-02-21 | 1042.3260 |
| 2007-02-28 | 1042.3240 |
| 2007-03-07 | 1045.5720 |
| 2007-03-14 | 1042.0310 |
| 2007-03-21 | 1044.6340 |
| 2007-03-28 | 1042.4990 |
| 2007-04-04 | 1040.4750 |
| 2007-04-11 | 1043.2090 |
| 2007-04-18 | 1046.2100 |
| 2007-04-25 | 1046.0720 |
| 2007-05-02 | 1050.5730 |
| 2007-05-09 | 1050.2960 |
| 2007-05-16 | 1052.4530 |
| 2007-05-23 | 1053.4690 |
| 2007-05-30 | 1052.9850 |
| 2007-06-06 | 1051.6790 |
| 2007-06-13 | 1051.9080 |
| 2007-06-20 | 1053.3560 |
| 2007-06-27 | 1052.5790 |
| 2007-07-04 | 1053.1750 |
| 2007-07-11 | 1056.6140 |
| 2007-07-18 | 1059.9990 |
| 2007-07-25 | 1066.2710 |
| 2007-08-01 | 1075.3380 |
| 2007-08-08 | 1080.0660 |
| 2007-08-15 | 1084.7890 |
| 2007-08-22 | 1090.7970 |
| 2007-08-29 | 1092.0440 |
| 2007-09-05 | 1101.1480 |
| 2007-09-12 | 1109.7090 |
| 2007-09-19 | 1118.3990 |
| 2007-09-26 | 1118.2900 |
| 2007-10-03 | 1103.5260 |
| 2007-10-10 | 1105.4410 |
| 2007-10-17 | 1125.7700 |
| 2007-10-24 | 1126.6660 |
| 2007-10-31 | 1128.9380 |
| 2007-11-07 | 1131.1710 |
| 2007-11-14 | 1131.5380 |
| 2007-11-21 | 1129.0020 |
| 2007-11-28 | 1130.8920 |
| 2007-12-05 | 1127.7980 |
| 2007-12-12 | 1128.7970 |
| 2007-12-19 | 1128.4680 |
| 2007-12-26 | 1132.5210 |
| 2008-01-02 | 1133.6780 |
| 2008-01-09 | 1152.2770 |
| 2008-01-16 | 1155.0810 |
| 2008-01-23 | 1154.6540 |
| 2008-01-30 | 1156.5160 |
| 2008-02-06 | 1152.6220 |
| 2008-02-13 | 1164.2920 |
| 2008-02-20 | 1159.6530 |
| 2008-02-27 | 1155.7760 |
| 2008-03-05 | 1146.8880 |
| 2008-03-12 | 1156.8780 |
| 2008-03-19 | 1156.0210 |
| 2008-03-26 | 1155.6090 |
| 2008-04-02 | 1159.9610 |
| 2008-04-09 | 1162.9290 |
| 2008-04-16 | 1159.7140 |
| 2008-04-23 | 1164.2260 |
| 2008-04-30 | 1165.8980 |
| 2008-05-07 | 1166.9700 |
| 2008-05-14 | 1170.0910 |
| 2008-05-21 | 1171.6570 |
| 2008-05-28 | 1166.9220 |
| 2008-06-04 | 1164.0280 |
| 2008-06-11 | 1166.2420 |
| 2008-06-18 | 1168.0070 |
| 2008-06-25 | 1167.5340 |
| 2008-07-02 | 1159.3590 |
| 2008-07-09 | 1168.2810 |
| 2008-07-16 | 1168.4160 |
| 2008-07-23 | 1160.8470 |
| 2008-07-30 | 1171.5070 |
| 2008-08-06 | 1159.4100 |
| 2008-08-13 | 1163.0610 |
| 2008-08-20 | 1169.2600 |
| 2008-08-27 | 1174.3750 |
| 2008-09-03 | 1165.0140 |
| 2008-09-10 | 1173.0230 |
| 2008-09-17 | 1181.4110 |
| 2008-09-24 | 1179.3030 |
| 2008-10-01 | 1180.4210 |
| 2008-10-08 | 1184.1680 |
| 2008-10-15 | 1177.2120 |
| 2008-10-22 | 1184.7050 |
| 2008-10-29 | 1173.3140 |
| 2008-11-05 | 1166.0160 |
| 2008-11-12 | 1169.0800 |
| 2008-11-19 | 1170.9420 |
| 2008-11-26 | 1169.8190 |
| 2008-12-03 | 1185.6010 |
| 2008-12-10 | 1192.4510 |
| 2008-12-17 | 1194.5430 |
| 2008-12-24 | 1187.6860 |
| 2008-12-31 | 1163.4910 |
| 2009-01-07 | 1156.5900 |
| 2009-01-14 | 1167.9360 |
| 2009-01-21 | 1165.6200 |
| 2009-01-28 | 1175.1100 |
| 2009-02-04 | 1187.1320 |
| 2009-02-11 | 1197.4230 |
| 2009-02-18 | 1203.7420 |
| 2009-02-25 | 1198.5490 |
| 2009-03-04 | 1194.4860 |
| 2009-03-11 | 1201.5390 |
| 2009-03-18 | 1210.7090 |
| 2009-03-25 | 1206.8630 |
| 2009-04-01 | 1223.6480 |
| 2009-04-08 | 1214.4530 |
| 2009-04-15 | 1216.2870 |
| 2009-04-22 | 1217.2860 |
| 2009-04-29 | 1232.8710 |
| 2009-05-06 | 1235.6930 |
| 2009-05-13 | 1242.1480 |
| 2009-05-20 | 1231.5140 |
| 2009-05-27 | 1223.7590 |
| 2009-06-03 | 1222.2300 |
| 2009-06-10 | 1217.8910 |
| 2009-06-17 | 1235.3300 |
| 2009-06-24 | 1233.9150 |
| 2009-07-01 | 1249.9530 |
| 2009-07-08 | 1267.5590 |
| 2009-07-15 | 1256.5260 |
| 2009-07-22 | 1267.5710 |
| 2009-07-29 | 1278.9150 |
| 2009-08-05 | 1252.6080 |
| 2009-08-12 | 1260.7910 |
| 2009-08-19 | 1276.8680 |
| 2009-08-26 | 1272.3500 |
| 2009-09-02 | 1269.5550 |
| 2009-09-09 | 1271.8710 |
| 2009-09-16 | 1277.5040 |
| 2009-09-23 | 1283.6440 |
| 2009-09-30 | 1305.7900 |
| 2009-10-07 | 1299.8250 |
| 2009-10-14 | 1304.1960 |
| 2009-10-21 | 1290.9910 |
| 2009-10-28 | 1296.8350 |
| 2009-11-04 | 1310.9650 |
| 2009-11-11 | 1307.9160 |
| 2009-11-18 | 1315.4200 |
| 2009-11-25 | 1304.7020 |
| 2009-12-02 | 1302.2870 |
| 2009-12-09 | 1315.6760 |
| 2009-12-16 | 1314.3430 |
| 2009-12-23 | 1302.1210 |
| 2009-12-30 | 1311.1390 |
| 2010-01-06 | 1288.5180 |
| 2010-01-13 | 1297.3200 |
| 2010-01-20 | 1320.9310 |
| 2010-01-27 | 1322.4500 |
| 2010-02-03 | 1315.5350 |
| 2010-02-10 | 1315.4100 |
| 2010-02-17 | 1322.1710 |
| 2010-02-24 | 1327.7720 |
| 2010-03-03 | 1318.8170 |
| 2010-03-10 | 1317.6890 |
| 2010-03-17 | 1321.8210 |
| 2010-03-24 | 1324.7940 |
| 2010-03-31 | 1302.1830 |
| 2010-04-07 | 1302.0560 |
| 2010-04-14 | 1310.9090 |
| 2010-04-21 | 1319.1980 |
| 2010-04-28 | 1323.5800 |
| 2010-05-05 | 1313.2580 |
| 2010-05-12 | 1317.1950 |
| 2010-05-19 | 1324.5840 |
| 2010-05-26 | 1330.7660 |
| 2010-06-02 | 1318.6360 |
| 2010-06-09 | 1324.3760 |
| 2010-06-16 | 1326.5890 |
| 2010-06-23 | 1333.9330 |
| 2010-06-30 | 1326.4920 |
| 2010-07-07 | 1319.8330 |
| 2010-07-14 | 1331.1960 |
| 2010-07-21 | 1336.9940 |
| 2010-07-28 | 1342.2770 |
| 2010-08-04 | 1335.1700 |
| 2010-08-11 | 1343.5710 |
| 2010-08-18 | 1349.7010 |
| 2010-08-25 | 1355.8230 |
| 2010-09-01 | 1350.9220 |
| 2010-09-08 | 1353.5340 |
| 2010-09-15 | 1354.2320 |
| 2010-09-22 | 1356.2870 |
| 2010-09-29 | 1341.8550 |
| 2010-10-06 | 1332.7650 |
| 2010-10-13 | 1342.3090 |
| 2010-10-20 | 1345.2720 |
| 2010-10-27 | 1345.6640 |
| 2010-11-03 | 1341.3150 |
| 2010-11-10 | 1345.8810 |
| 2010-11-17 | 1347.7780 |
| 2010-11-24 | 1349.3820 |
| 2010-12-01 | 1352.9570 |
| 2010-12-08 | 1351.8030 |
| 2010-12-15 | 1353.4690 |
| 2010-12-22 | 1357.6020 |
| 2010-12-29 | 1364.5090 |
| 2011-01-05 | 1343.2150 |
| 2011-01-12 | 1349.9920 |
| 2011-01-19 | 1352.5180 |
| 2011-01-26 | 1355.1930 |
| 2011-02-02 | 1342.1430 |
| 2011-02-09 | 1345.8190 |
| 2011-02-16 | 1350.6460 |
| 2011-02-23 | 1360.4920 |
| 2011-03-02 | 1352.0230 |
| 2011-03-09 | 1357.5530 |
| 2011-03-16 | 1362.9790 |
| 2011-03-23 | 1363.9810 |
| 2011-03-30 | 1363.1900 |
| 2011-04-06 | 1362.4520 |
| 2011-04-13 | 1368.9430 |
| 2011-04-20 | 1373.7890 |
| 2011-04-27 | 1382.2720 |
| 2011-05-04 | 1376.3780 |
| 2011-05-11 | 1386.5880 |
| 2011-05-18 | 1393.6570 |
| 2011-05-25 | 1400.4070 |
| 2011-06-01 | 1401.3540 |
| 2011-06-08 | 1412.0440 |
| 2011-06-15 | 1412.2550 |
| 2011-06-22 | 1423.7090 |
| 2011-06-29 | 1414.5610 |
| 2011-07-06 | 1375.0340 |
| 2011-07-13 | 1382.8650 |
| 2011-07-20 | 1390.6640 |
| 2011-07-27 | 1390.3990 |
| 2011-08-03 | 1390.8470 |
| 2011-08-10 | 1398.6830 |
| 2011-08-17 | 1421.8980 |
| 2011-08-24 | 1428.4730 |
| 2011-08-31 | 1431.6020 |
| 2011-09-07 | 1414.3710 |
| 2011-09-14 | 1420.9590 |
| 2011-09-21 | 1423.4680 |
| 2011-09-28 | 1422.2740 |
| 2011-10-05 | 1403.7790 |
| 2011-10-12 | 1403.9660 |
| 2011-10-19 | 1402.8660 |
| 2011-10-26 | 1411.8620 |
| 2011-11-02 | 1406.1170 |
| 2011-11-09 | 1410.0560 |
| 2011-11-16 | 1416.0850 |
| 2011-11-23 | 1416.8250 |
| 2011-11-30 | 1411.7050 |
| 2011-12-07 | 1413.9080 |
| 2011-12-14 | 1416.0780 |
| 2011-12-21 | 1419.6000 |
| 2011-12-28 | 1416.4700 |
| 2012-01-04 | 1401.2150 |
| 2012-01-11 | 1404.3300 |
| 2012-01-18 | 1409.0430 |
| 2012-01-25 | 1417.9090 |
| 2012-02-01 | 1443.0800 |
| 2012-02-08 | 1444.1730 |
| 2012-02-15 | 1448.5700 |
| 2012-02-22 | 1457.6220 |
| 2012-02-29 | 1452.4810 |
| 2012-03-07 | 1456.8490 |
| 2012-03-14 | 1456.0530 |
| 2012-03-21 | 1466.7510 |
| 2012-03-28 | 1469.9500 |
| 2012-04-04 | 1434.8020 |
| 2012-04-11 | 1442.8780 |
| 2012-04-18 | 1434.2960 |
| 2012-04-25 | 1439.7760 |
| 2012-05-02 | 1437.3490 |
| 2012-05-09 | 1443.0880 |
| 2012-05-16 | 1447.1770 |
| 2012-05-23 | 1452.8400 |
| 2012-05-30 | 1455.0320 |
| 2012-06-06 | 1449.2730 |
| 2012-06-13 | 1455.2090 |
| 2012-06-20 | 1456.4740 |
| 2012-06-27 | 1463.2130 |
| 2012-07-04 | 1455.1700 |
| 2012-07-11 | 1456.3030 |
| 2012-07-18 | 1460.3890 |
| 2012-07-25 | 1469.5360 |
| 2012-08-01 | 1462.4710 |
| 2012-08-08 | 1461.4090 |
| 2012-08-15 | 1464.4870 |
| 2012-08-22 | 1473.4740 |
| 2012-08-29 | 1478.7590 |
| 2012-09-05 | 1477.5460 |
| 2012-09-12 | 1480.5270 |
| 2012-09-19 | 1488.7650 |
| 2012-09-26 | 1488.7730 |
| 2012-10-03 | 1479.7650 |
| 2012-10-10 | 1485.0730 |
| 2012-10-17 | 1483.9730 |
| 2012-10-24 | 1493.7900 |
| 2012-10-31 | 1492.1580 |
| 2012-11-07 | 1498.0640 |
| 2012-11-14 | 1503.0360 |
| 2012-11-21 | 1507.5240 |
| 2012-11-28 | 1507.2510 |
| 2012-12-05 | 1498.7720 |
| 2012-12-12 | 1495.3120 |
| 2012-12-19 | 1508.9430 |
| 2012-12-26 | 1507.8300 |
| 2013-01-02 | 1487.7530 |
| 2013-01-09 | 1471.6420 |
| 2013-01-16 | 1479.2140 |
| 2013-01-23 | 1500.1000 |
| 2013-01-30 | 1497.9770 |
| 2013-02-06 | 1494.0650 |
| 2013-02-13 | 1495.8570 |
| 2013-02-20 | 1498.8580 |
| 2013-02-27 | 1502.0400 |
| 2013-03-06 | 1499.1320 |
| 2013-03-13 | 1500.9140 |
| 2013-03-20 | 1502.2390 |
| 2013-03-27 | 1503.5160 |
| 2013-04-03 | 1506.5250 |
| 2013-04-10 | 1509.5960 |
| 2013-04-17 | 1509.7030 |
| 2013-04-24 | 1503.6490 |
| 2013-05-01 | 1516.3710 |
| 2013-05-08 | 1516.9270 |
| 2013-05-15 | 1518.0830 |
| 2013-05-22 | 1524.3630 |
| 2013-05-29 | 1520.8870 |
| 2013-06-05 | 1513.4150 |
| 2013-06-12 | 1516.5520 |
| 2013-06-19 | 1517.2870 |
| 2013-06-26 | 1499.4840 |
| 2013-07-03 | 1486.2240 |
| 2013-07-10 | 1485.8540 |
| 2013-07-17 | 1491.2860 |
| 2013-07-24 | 1496.7590 |
| 2013-07-31 | 1493.5340 |
| 2013-08-07 | 1493.9510 |
| 2013-08-14 | 1498.1140 |
| 2013-08-21 | 1499.7160 |
| 2013-08-28 | 1504.1350 |
| 2013-09-04 | 1492.9560 |
| 2013-09-11 | 1496.9220 |
| 2013-09-18 | 1501.5360 |
| 2013-09-25 | 1505.6700 |
| 2013-10-02 | 1499.6030 |
| 2013-10-09 | 1502.2490 |
| 2013-10-16 | 1501.7720 |
| 2013-10-23 | 1509.2680 |
| 2013-10-30 | 1512.7230 |
| 2013-11-06 | 1521.6540 |
| 2013-11-13 | 1516.8680 |
| 2013-11-20 | 1517.6480 |
| 2013-11-27 | 1524.4930 |
| 2013-12-04 | 1517.1740 |
| 2013-12-11 | 1521.4660 |
| 2013-12-18 | 1520.8760 |
| 2013-12-25 | 1518.1510 |
| 2014-01-01 | 1519.6700 |
| 2014-01-08 | 1520.1820 |
| 2014-01-15 | 1526.2600 |
| 2014-01-22 | 1528.5120 |
| 2014-01-29 | 1541.9840 |
| 2014-02-05 | 1535.2630 |
| 2014-02-12 | 1540.8950 |
| 2014-02-19 | 1545.7840 |
| 2014-02-26 | 1551.7460 |
| 2014-03-05 | 1550.7440 |
| 2014-03-12 | 1553.4650 |
| 2014-03-19 | 1555.6660 |
| 2014-03-26 | 1557.5890 |
| 2014-04-02 | 1539.5310 |
| 2014-04-09 | 1547.4930 |
| 2014-04-16 | 1555.1050 |
| 2014-04-23 | 1557.7420 |
| 2014-04-30 | 1560.2220 |
| 2014-05-07 | 1563.2970 |
| 2014-05-14 | 1568.9530 |
| 2014-05-21 | 1576.3010 |
| 2014-05-28 | 1583.7710 |
| 2014-06-04 | 1575.7760 |
| 2014-06-11 | 1579.8830 |
| 2014-06-18 | 1585.4320 |
| 2014-06-25 | 1588.5870 |
| 2014-07-02 | 1576.2540 |
| 2014-07-09 | 1575.3730 |
| 2014-07-16 | 1578.3400 |
| 2014-07-23 | 1587.0890 |
| 2014-07-30 | 1587.5760 |
| 2014-08-06 | 1585.0260 |
| 2014-08-13 | 1592.6120 |
| 2014-08-20 | 1598.2200 |
| 2014-08-27 | 1601.3300 |
| 2014-09-03 | 1599.3530 |
| 2014-09-10 | 1598.5140 |
| 2014-09-17 | 1600.4230 |
| 2014-09-24 | 1603.6570 |
| 2014-10-01 | 1588.4390 |
| 2014-10-08 | 1591.8210 |
| 2014-10-15 | 1600.0180 |
| 2014-10-22 | 1598.0180 |
| 2014-10-29 | 1602.2730 |
| 2014-11-05 | 1602.3820 |
| 2014-11-12 | 1606.4210 |
| 2014-11-19 | 1613.6700 |
| 2014-11-26 | 1617.7500 |
| 2014-12-03 | 1612.8030 |
| 2014-12-10 | 1619.1500 |
| 2014-12-17 | 1622.8200 |
| 2014-12-24 | 1616.9640 |
| 2014-12-31 | 1617.7260 |
| 2015-01-07 | 1625.7890 |
| 2015-01-14 | 1634.6720 |
| 2015-01-21 | 1638.7230 |
| 2015-01-28 | 1643.8370 |
| 2015-02-04 | 1636.7700 |
| 2015-02-11 | 1637.9130 |
| 2015-02-18 | 1642.6360 |
| 2015-02-25 | 1653.2020 |
| 2015-03-04 | 1643.9900 |
| 2015-03-11 | 1650.9240 |
| 2015-03-18 | 1654.1220 |
| 2015-03-25 | 1654.2370 |
| 2015-04-01 | 1661.9540 |
| 2015-04-08 | 1666.8210 |
| 2015-04-15 | 1668.5820 |
| 2015-04-22 | 1671.0880 |
| 2015-04-29 | 1670.9200 |
| 2015-05-06 | 1665.5470 |
| 2015-05-13 | 1668.0630 |
| 2015-05-20 | 1677.6800 |
| 2015-05-27 | 1681.3020 |
| 2015-06-03 | 1669.7490 |
| 2015-06-10 | 1670.8970 |
| 2015-06-17 | 1678.9940 |
| 2015-06-24 | 1678.5030 |
| 2015-07-01 | 1658.3280 |
| 2015-07-08 | 1669.2730 |
| 2015-07-15 | 1671.2620 |
| 2015-07-22 | 1673.5310 |
| 2015-07-29 | 1678.9870 |
| 2015-08-05 | 1676.6440 |
| 2015-08-12 | 1686.3210 |
| 2015-08-19 | 1689.3270 |
| 2015-08-26 | 1694.9430 |
| 2015-09-02 | 1689.8290 |
| 2015-09-09 | 1694.3600 |
| 2015-09-16 | 1695.0170 |
| 2015-09-23 | 1705.0080 |
| 2015-09-30 | 1692.0580 |
| 2015-10-07 | 1690.0640 |
| 2015-10-14 | 1698.8310 |
| 2015-10-21 | 1700.0530 |
| 2015-10-28 | 1700.6450 |
| 2015-11-04 | 1698.4620 |
| 2015-11-11 | 1694.2100 |
| 2015-11-18 | 1706.1430 |
| 2015-11-25 | 1708.0360 |
| 2015-12-02 | 1708.9070 |
| 2015-12-09 | 1712.3150 |
| 2015-12-16 | 1712.3950 |
| 2015-12-23 | 1715.4780 |
| 2015-12-30 | 1707.3470 |
| 2016-01-06 | 1705.8160 |
| 2016-01-13 | 1714.2680 |
| 2016-01-20 | 1714.8190 |
| 2016-01-27 | 1721.0250 |
| 2016-02-03 | 1720.7590 |
| 2016-02-10 | 1722.0270 |
| 2016-02-17 | 1727.3410 |
| 2016-02-24 | 1724.6840 |
| 2016-03-02 | 1709.0590 |
| 2016-03-09 | 1718.1170 |
| 2016-03-16 | 1716.7010 |
| 2016-03-23 | 1716.7160 |
| 2016-03-30 | 1724.5060 |
| 2016-04-06 | 1721.3850 |
| 2016-04-13 | 1725.5760 |
| 2016-04-20 | 1728.9120 |
| 2016-04-27 | 1724.5760 |
| 2016-05-04 | 1726.8970 |
| 2016-05-11 | 1735.1250 |
| 2016-05-18 | 1736.0990 |
| 2016-05-25 | 1740.6780 |
| 2016-06-01 | 1731.9620 |
| 2016-06-08 | 1737.8300 |
| 2016-06-15 | 1744.5210 |
| 2016-06-22 | 1765.0970 |
| 2016-06-29 | 1749.3070 |
| 2016-07-06 | 1751.7280 |
| 2016-07-13 | 1756.0930 |
| 2016-07-20 | 1757.5720 |
| 2016-07-27 | 1758.8320 |
| 2016-08-03 | 1752.1170 |
| 2016-08-10 | 1758.5330 |
| 2016-08-17 | 1759.3650 |
| 2016-08-24 | 1764.3940 |
| 2016-08-31 | 1760.0290 |
| 2016-09-07 | 1763.8520 |
| 2016-09-14 | 1767.9610 |
| 2016-09-21 | 1771.0000 |
| 2016-09-28 | 1769.2670 |
| 2016-10-05 | 1764.8990 |
| 2016-10-12 | 1768.7990 |
| 2016-10-19 | 1773.4680 |
| 2016-10-26 | 1773.3190 |
| 2016-11-02 | 1764.6670 |
| 2016-11-09 | 1760.9890 |
| 2016-11-16 | 1760.5720 |
| 2016-11-23 | 1755.4550 |
| 2016-11-30 | 1745.9010 |
| 2016-12-07 | 1749.6170 |
| 2016-12-14 | 1751.6490 |
| 2016-12-21 | 1753.1370 |
| 2016-12-28 | 1756.7850 |
| 2017-01-04 | 1750.0850 |
| 2017-01-11 | 1758.5350 |
| 2017-01-18 | 1761.2990 |
| 2017-01-25 | 1758.5110 |
| 2017-02-01 | 1757.5170 |
| 2017-02-08 | 1765.0290 |
| 2017-02-15 | 1766.5990 |
| 2017-02-22 | 1772.8620 |
| 2017-03-01 | 1769.0760 |
| 2017-03-08 | 1766.5780 |
| 2017-03-15 | 1768.3010 |
| 2017-03-22 | 1774.4880 |
| 2017-03-29 | 1772.4490 |
| 2017-04-05 | 1772.2770 |
| 2017-04-12 | 1777.0030 |
| 2017-04-19 | 1783.1090 |
| 2017-04-26 | 1782.1690 |
| 2017-05-03 | 1782.3680 |
| 2017-05-10 | 1784.2120 |
| 2017-05-17 | 1797.6860 |
| 2017-05-24 | 1804.1540 |
| 2017-05-31 | 1801.9110 |
| 2017-06-07 | 1808.2090 |
| 2017-06-14 | 1813.7760 |
| 2017-06-21 | 1818.1180 |
| 2017-06-28 | 1811.1740 |
| 2017-07-05 | 1814.7750 |
| 2017-07-12 | 1821.8520 |
| 2017-07-19 | 1826.8830 |
| 2017-07-26 | 1832.0260 |
| 2017-08-02 | 1829.5370 |
| 2017-08-09 | 1837.8760 |
| 2017-08-16 | 1843.0750 |
| 2017-08-23 | 1848.4590 |
| 2017-08-30 | 1848.8800 |
| 2017-09-06 | 1851.5330 |
| 2017-09-13 | 1853.0220 |
| 2017-09-20 | 1857.6300 |
| 2017-09-27 | 1860.2950 |
| 2017-10-04 | 1836.9050 |
| 2017-10-11 | 1840.1770 |
| 2017-10-18 | 1843.7830 |
| 2017-10-25 | 1848.9280 |
| 2017-11-01 | 1838.2340 |
| 2017-11-08 | 1838.2630 |
| 2017-11-15 | 1846.4950 |
| 2017-11-22 | 1850.8690 |
| 2017-11-29 | 1840.3930 |
| 2017-12-06 | 1839.9000 |
| 2017-12-13 | 1844.7700 |
| 2017-12-20 | 1843.2140 |
| 2017-12-27 | 1842.4670 |
| 2018-01-03 | 1804.5110 |
| 2018-01-10 | 1803.0390 |
| 2018-01-17 | 1796.6490 |
| 2018-01-24 | 1798.1220 |
| 2018-01-31 | 1789.7180 |
| 2018-02-07 | 1789.4320 |
| 2018-02-14 | 1789.2060 |
| 2018-02-21 | 1795.4410 |
| 2018-02-28 | 1796.3460 |
| 2018-03-07 | 1797.7590 |
| 2018-03-14 | 1800.1020 |
| 2018-03-21 | 1809.9860 |
| 2018-03-28 | 1801.9300 |
| 2018-04-04 | 1793.9340 |
| 2018-04-11 | 1802.1940 |
| 2018-04-18 | 1806.0270 |
| 2018-04-25 | 1808.5130 |
| 2018-05-02 | 1798.6760 |
| 2018-05-09 | 1803.9290 |
| 2018-05-16 | 1807.9950 |
| 2018-05-23 | 1819.2210 |
| 2018-05-30 | 1828.7940 |
| 2018-06-06 | 1822.6790 |
| 2018-06-13 | 1830.6280 |
| 2018-06-20 | 1836.2590 |
| 2018-06-27 | 1838.5020 |
| 2018-07-04 | 1827.8130 |
| 2018-07-11 | 1836.8030 |
| 2018-07-18 | 1842.4120 |
| 2018-07-25 | 1844.3930 |
| 2018-08-01 | 1836.6780 |
| 2018-08-08 | 1842.2950 |
| 2018-08-15 | 1846.5680 |
| 2018-08-22 | 1858.2290 |
| 2018-08-29 | 1854.9090 |
| 2018-09-05 | 1848.1290 |
| 2018-09-12 | 1848.7570 |
| 2018-09-19 | 1850.7520 |
| 2018-09-26 | 1853.1500 |
| 2018-10-03 | 1859.1000 |
| 2018-10-10 | 1862.8490 |
| 2018-10-17 | 1872.3040 |
| 2018-10-24 | 1875.5020 |
| 2018-10-31 | 1873.2090 |
| 2018-11-07 | 1875.3780 |
| 2018-11-14 | 1884.6190 |
| 2018-11-21 | 1894.8290 |
| 2018-11-28 | 1895.8380 |
| 2018-12-05 | 1890.2860 |
| 2018-12-12 | 1896.8230 |
| 2018-12-19 | 1892.8860 |
| 2018-12-26 | 1885.3130 |
| 2019-01-02 | 1876.5190 |
| 2019-01-09 | 1872.7850 |
| 2019-01-16 | 1872.9650 |
| 2019-01-23 | 1873.0250 |
| 2019-01-30 | 1896.1370 |
| 2019-02-06 | 1892.5780 |
| 2019-02-13 | 1896.0420 |
| 2019-02-20 | 1911.6730 |
| 2019-02-27 | 1909.0440 |
| 2019-03-06 | 1906.0400 |
| 2019-03-13 | 1913.7680 |
| 2019-03-20 | 1922.4020 |
| 2019-03-27 | 1927.6250 |
| 2019-04-03 | 1913.6490 |
| 2019-04-10 | 1920.0490 |
| 2019-04-17 | 1923.5090 |
| 2019-04-24 | 1927.1530 |
| 2019-05-01 | 1927.0930 |
| 2019-05-08 | 1928.9800 |
| 2019-05-15 | 1943.8060 |
| 2019-05-22 | 1944.2580 |
| 2019-05-29 | 1952.6890 |
| 2019-06-05 | 1954.4540 |
| 2019-06-12 | 1961.8560 |
| 2019-06-19 | 1972.1520 |
| 2019-06-26 | 1975.1700 |
| 2019-07-03 | 1980.6370 |
| 2019-07-10 | 1985.0930 |
| 2019-07-17 | 1992.4380 |
| 2019-07-24 | 2003.1610 |
| 2019-07-31 | 1996.3740 |
| 2019-08-07 | 2005.3310 |
| 2019-08-14 | 2012.4800 |
| 2019-08-21 | 2020.3790 |
| 2019-08-28 | 2025.6880 |
| 2019-09-04 | 2031.2650 |
| 2019-09-11 | 2026.4360 |
| 2019-09-18 | 2016.0110 |
| 2019-09-25 | 2017.5200 |
| 2019-10-02 | 2005.2440 |
| 2019-10-09 | 2014.3370 |
| 2019-10-16 | 2017.2490 |
| 2019-10-23 | 2023.1590 |
| 2019-10-30 | 2024.5080 |
| 2019-11-06 | 2021.6560 |
| 2019-11-13 | 2027.0140 |
| 2019-11-20 | 2038.3820 |
| 2019-11-27 | 2045.0330 |
| 2019-12-04 | 2043.8050 |
| 2019-12-11 | 2055.1950 |
| 2019-12-18 | 2055.3570 |
| 2019-12-25 | 2063.0570 |
| 2020-01-01 | 2043.4200 |
| 2020-01-08 | 2041.9120 |
| 2020-01-15 | 2046.5590 |
| 2020-01-22 | 2059.5320 |
| 2020-01-29 | 2069.2280 |
| 2020-02-05 | 2050.5860 |
| 2020-02-12 | 2054.4860 |
| 2020-02-19 | 2072.8490 |
| 2020-02-26 | 2082.2470 |
| 2020-03-04 | 2092.6500 |
| 2020-03-11 | 2094.8530 |
| 2020-03-18 | 2075.5290 |
| 2020-03-25 | 2086.0280 |
| 2020-04-01 | 1959.8570 |
| 2020-04-08 | 1945.5710 |
| 2020-04-15 | 1958.9470 |
| 2020-04-22 | 1969.4420 |
| 2020-04-29 | 1975.9700 |
| 2020-05-06 | 1937.8160 |
| 2020-05-13 | 1946.4770 |
| 2020-05-20 | 1958.8870 |
| 2020-05-27 | 1962.3560 |
| 2020-06-03 | 1960.2590 |
| 2020-06-10 | 1973.9410 |
| 2020-06-17 | 1978.9270 |
| 2020-06-24 | 1989.4440 |
| 2020-07-01 | 1986.4690 |
| 2020-07-08 | 1963.9460 |
| 2020-07-15 | 1966.9090 |
| 2020-07-22 | 1980.1180 |
| 2020-07-29 | 1987.9070 |
| 2020-08-05 | 1986.5400 |
| 2020-08-12 | 2000.2020 |
| 2020-08-19 | 1986.7910 |
| 2020-08-26 | 2006.7060 |
| 2020-09-02 | 2010.4220 |
| 2020-09-09 | 2024.4560 |
| 2020-09-16 | 2026.6540 |
| 2020-09-23 | 2034.9360 |
| 2020-09-30 | 2005.2700 |
| 2020-10-07 | 2003.9510 |
| 2020-10-14 | 2010.9950 |
| 2020-10-21 | 2020.7600 |
| 2020-10-28 | 2024.9640 |
| 2020-11-04 | 2017.6260 |
| 2020-11-11 | 2046.4760 |
| 2020-11-18 | 2048.4560 |
| 2020-11-25 | 2055.5370 |
| 2020-12-02 | 2056.4320 |
| 2020-12-09 | 2068.1670 |
| 2020-12-16 | 2078.7080 |
| 2020-12-23 | 2079.0030 |
| 2020-12-30 | 2066.9190 |
| 2021-01-06 | 2108.9570 |
| 2021-01-13 | 2109.1660 |
| 2021-01-20 | 2117.8690 |
| 2021-01-27 | 2125.0530 |
| 2021-02-03 | 2111.6960 |
| 2021-02-10 | 2115.3010 |
| 2021-02-17 | 2094.9140 |
| 2021-02-24 | 2098.3090 |
| 2021-03-03 | 2078.8910 |
| 2021-03-10 | 2072.5010 |
| 2021-03-17 | 2079.3850 |
| 2021-03-24 | 2087.8050 |
| 2021-03-31 | 2085.3300 |
| 2021-04-07 | 2094.3890 |
| 2021-04-14 | 2098.9270 |
| 2021-04-21 | 2111.7100 |
| 2021-04-28 | 2106.7690 |
| 2021-05-05 | 2110.3920 |
| 2021-05-12 | 2107.4320 |
| 2021-05-19 | 2113.1540 |
| 2021-05-26 | 2125.0770 |
| 2021-06-02 | 2113.5300 |
| 2021-06-09 | 2125.1930 |
| 2021-06-16 | 2118.3690 |
| 2021-06-23 | 2112.5060 |
| 2021-06-30 | 2151.7980 |
| 2021-07-07 | 2166.8510 |
| 2021-07-14 | 2156.6540 |
| 2021-07-21 | 2166.5940 |
| 2021-07-28 | 2170.3320 |
| 2021-08-04 | 2178.6520 |
| 2021-08-11 | 2169.6320 |
| 2021-08-18 | 2184.8930 |
| 2021-08-25 | 2212.7310 |
| 2021-09-01 | 2186.5080 |
| 2021-09-08 | 2176.4610 |
| 2021-09-15 | 2191.9000 |
| 2021-09-22 | 2198.6990 |
| 2021-09-29 | 2175.1440 |
| 2021-10-06 | 2162.7830 |
| 2021-10-13 | 2169.8670 |
| 2021-10-20 | 2169.0680 |
| 2021-10-27 | 2168.5170 |
| 2021-11-03 | 2164.0110 |
| 2021-11-10 | 2163.4200 |
| 2021-11-17 | 2163.5040 |
| 2021-11-24 | 2159.2940 |
| 2021-12-01 | 2169.6670 |
| 2021-12-08 | 2159.4570 |
| 2021-12-15 | 2165.5150 |
| 2021-12-22 | 2150.4830 |
| 2021-12-29 | 2154.8440 |
| 2022-01-05 | 2171.7340 |
| 2022-01-12 | 2182.9210 |
| 2022-01-19 | 2179.9070 |
| 2022-01-26 | 2190.7700 |
| 2022-02-02 | 2174.0330 |
| 2022-02-09 | 2183.4500 |
| 2022-02-16 | 2180.2540 |
| 2022-02-23 | 2182.5560 |
| 2022-03-02 | 2174.8970 |
| 2022-03-09 | 2176.5100 |
| 2022-03-16 | 2175.7820 |
| 2022-03-23 | 2167.3930 |
| 2022-03-30 | 2147.6600 |
| 2022-04-06 | 2139.2370 |
| 2022-04-13 | 2144.3220 |
| 2022-04-20 | 2136.6330 |
| 2022-04-27 | 2143.5390 |
| 2022-05-04 | 2094.8610 |
| 2022-05-11 | 2106.2950 |
| 2022-05-18 | 2119.4900 |
| 2022-05-25 | 2135.1770 |
| 2022-06-01 | 2143.6330 |
| 2022-06-08 | 2121.3510 |
| 2022-06-15 | 2106.1220 |
| 2022-06-22 | 2114.5980 |
| 2022-06-29 | 2134.2460 |
| 2022-07-06 | 2132.3180 |
| 2022-07-13 | 2119.4980 |
| 2022-07-20 | 2120.1100 |
| 2022-07-27 | 2152.2330 |
| 2022-08-03 | 2169.2030 |
| 2022-08-10 | 2166.0720 |
| 2022-08-17 | 2147.6760 |
| 2022-08-24 | 2154.3180 |
| 2022-08-31 | 2136.9630 |
| 2022-09-07 | 2148.0950 |
| 2022-09-14 | 2122.2800 |
| 2022-09-21 | 2126.5550 |
| 2022-09-28 | 2113.6200 |
| 2022-10-05 | 2080.2750 |
| 2022-10-12 | 2070.0520 |
| 2022-10-19 | 2073.1410 |
| 2022-10-26 | 2092.8150 |
| 2022-11-02 | 2080.0500 |
| 2022-11-09 | 2082.8280 |
| 2022-11-16 | 2100.4320 |
| 2022-11-23 | 2102.9580 |
| 2022-11-30 | 2112.3480 |
| 2022-12-07 | 2135.9850 |
| 2022-12-14 | 2145.8740 |
| 2022-12-21 | 2144.6440 |
| 2022-12-28 | 2136.5490 |
| 2023-01-04 | 2148.8490 |
| 2023-01-11 | 2157.5700 |
| 2023-01-18 | 2185.3940 |
| 2023-01-25 | 2172.5290 |
| 2023-02-01 | 2183.8350 |
| 2023-02-08 | 2187.7390 |
| 2023-02-15 | 2193.1680 |
| 2023-02-22 | 2193.2140 |
| 2023-03-01 | 2169.4150 |
| 2023-03-08 | 2164.0270 |
| 2023-03-15 | 2187.3090 |
| 2023-03-22 | 2184.7840 |
| 2023-03-29 | 2196.3650 |
| 2023-04-05 | 2175.1760 |
| 2023-04-12 | 2170.1810 |
| 2023-04-19 | 2171.9240 |
| 2023-04-26 | 2221.6180 |
| 2023-05-03 | 2233.8240 |
| 2023-05-10 | 2294.7280 |
| 2023-05-17 | 2285.0110 |
| 2023-05-24 | 2286.4230 |
| 2023-05-31 | 2280.4750 |
| 2023-06-07 | 2171.1840 |
| 2023-06-14 | 2171.3720 |
| 2023-06-21 | 2177.7970 |
| 2023-06-28 | 2180.4030 |
| 2023-07-05 | 2159.1160 |
| 2023-07-12 | 2158.7990 |
| 2023-07-19 | 2175.1460 |
| 2023-07-26 | 2175.0940 |
| 2023-08-02 | 2159.1150 |
| 2023-08-09 | 2166.1470 |
| 2023-08-16 | 2167.2560 |
| 2023-08-23 | 2170.3070 |
| 2023-08-30 | 2172.7160 |
| 2023-09-06 | 2164.4340 |
| 2023-09-13 | 2175.9950 |
| 2023-09-20 | 2180.6840 |
| 2023-09-27 | 2172.0650 |
| 2023-10-04 | 2146.7190 |
| 2023-10-11 | 2169.2980 |
| 2023-10-18 | 2150.3120 |
| 2023-10-25 | 2179.1370 |
| 2023-11-01 | 2132.4260 |
| 2023-11-08 | 2155.6050 |
| 2023-11-15 | 2153.1420 |
| 2023-11-22 | 2163.5250 |
| 2023-11-29 | 2174.6490 |
| 2023-12-06 | 2183.8030 |
| 2023-12-13 | 2194.3820 |
| 2023-12-20 | 2171.4150 |
| 2023-12-27 | 2171.4460 |
| 2024-01-03 | 2158.2850 |
| 2024-01-10 | 2191.8080 |
| 2024-01-17 | 2211.5940 |
| 2024-01-24 | 2216.9640 |
| 2024-01-31 | 2224.0610 |
| 2024-02-07 | 2211.1200 |
| 2024-02-14 | 2219.8320 |
| 2024-02-21 | 2222.8490 |
| 2024-02-28 | 2234.3780 |
| 2024-03-06 | 2226.2500 |
| 2024-03-13 | 2235.6430 |
| 2024-03-20 | 2238.5070 |
| 2024-03-27 | 2227.1810 |
| 2024-04-03 | 2227.3840 |
| 2024-04-10 | 2228.7270 |
| 2024-04-17 | 2219.9810 |
| 2024-04-24 | 2218.5910 |
| 2024-05-01 | 2194.4580 |
| 2024-05-08 | 2205.1960 |
| 2024-05-15 | 2217.4230 |
| 2024-05-22 | 2212.2850 |
| 2024-05-29 | 2219.9500 |
| 2024-06-05 | 2229.9530 |
| 2024-06-12 | 2239.5120 |
| 2024-06-19 | 2253.1120 |
| 2024-06-26 | 2255.6110 |
| 2024-07-03 | 2251.3050 |
| 2024-07-10 | 2249.7470 |
| 2024-07-17 | 2259.9430 |
| 2024-07-24 | 2257.5590 |
| 2024-07-31 | 2262.9790 |
| 2024-08-07 | 2279.8640 |
| 2024-08-14 | 2292.3660 |
| 2024-08-21 | 2300.4640 |
| 2024-08-28 | 2302.9060 |
| 2024-09-04 | 2318.3380 |
| 2024-09-11 | 2333.3720 |
| 2024-09-18 | 2334.8480 |
| 2024-09-25 | 2342.2220 |
| 2024-10-02 | 2331.1620 |
| 2024-10-09 | 2317.9470 |
| 2024-10-16 | 2326.1990 |
| 2024-10-23 | 2326.3450 |
