Table Data - Residual (Assets Less Liabilities), All Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Residual (Assets Less Liabilities), All Commercial Banks |
| Series ID |
RALACBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 6:04 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
35.6326 |
| 1973-01-10 |
39.3053 |
| 1973-01-17 |
38.5497 |
| 1973-01-24 |
40.2578 |
| 1973-01-31 |
40.1502 |
| 1973-02-07 |
41.5819 |
| 1973-02-14 |
40.3245 |
| 1973-02-21 |
38.7985 |
| 1973-02-28 |
40.7094 |
| 1973-03-07 |
41.6491 |
| 1973-03-14 |
41.5791 |
| 1973-03-21 |
41.8816 |
| 1973-03-28 |
42.8119 |
| 1973-04-04 |
41.5311 |
| 1973-04-11 |
42.9671 |
| 1973-04-18 |
41.4324 |
| 1973-04-25 |
43.0212 |
| 1973-05-02 |
42.3203 |
| 1973-05-09 |
43.9209 |
| 1973-05-16 |
42.9509 |
| 1973-05-23 |
44.4228 |
| 1973-05-30 |
43.1390 |
| 1973-06-06 |
44.4095 |
| 1973-06-13 |
44.7731 |
| 1973-06-20 |
44.1669 |
| 1973-06-27 |
45.0089 |
| 1973-07-04 |
42.2575 |
| 1973-07-11 |
45.1838 |
| 1973-07-18 |
44.1858 |
| 1973-07-25 |
45.3275 |
| 1973-08-01 |
44.7271 |
| 1973-08-08 |
46.7827 |
| 1973-08-15 |
45.2579 |
| 1973-08-22 |
46.7058 |
| 1973-08-29 |
47.9295 |
| 1973-09-05 |
44.8374 |
| 1973-09-12 |
46.3282 |
| 1973-09-19 |
46.2486 |
| 1973-09-26 |
46.6354 |
| 1973-10-03 |
46.0552 |
| 1973-10-10 |
45.2750 |
| 1973-10-17 |
45.8894 |
| 1973-10-24 |
45.2245 |
| 1973-10-31 |
45.5797 |
| 1973-11-07 |
46.0254 |
| 1973-11-14 |
45.1672 |
| 1973-11-21 |
45.6207 |
| 1973-11-28 |
47.0408 |
| 1973-12-05 |
46.6196 |
| 1973-12-12 |
46.4236 |
| 1973-12-19 |
45.5174 |
| 1973-12-26 |
45.5623 |
| 1974-01-02 |
42.7379 |
| 1974-01-09 |
46.3469 |
| 1974-01-16 |
45.6069 |
| 1974-01-23 |
47.4530 |
| 1974-01-30 |
47.9162 |
| 1974-02-06 |
48.6607 |
| 1974-02-13 |
47.7410 |
| 1974-02-20 |
46.9370 |
| 1974-02-27 |
48.9868 |
| 1974-03-06 |
49.1176 |
| 1974-03-13 |
49.8902 |
| 1974-03-20 |
49.2003 |
| 1974-03-27 |
50.4743 |
| 1974-04-03 |
49.5597 |
| 1974-04-10 |
50.7756 |
| 1974-04-17 |
48.8993 |
| 1974-04-24 |
50.9505 |
| 1974-05-01 |
50.3232 |
| 1974-05-08 |
52.0814 |
| 1974-05-15 |
50.1421 |
| 1974-05-22 |
52.8711 |
| 1974-05-29 |
51.1856 |
| 1974-06-05 |
52.8863 |
| 1974-06-12 |
53.0844 |
| 1974-06-19 |
52.7210 |
| 1974-06-26 |
53.1316 |
| 1974-07-03 |
51.4078 |
| 1974-07-10 |
53.1047 |
| 1974-07-17 |
52.7324 |
| 1974-07-24 |
54.6082 |
| 1974-07-31 |
55.5403 |
| 1974-08-07 |
55.8825 |
| 1974-08-14 |
55.8622 |
| 1974-08-21 |
55.6193 |
| 1974-08-28 |
56.1024 |
| 1974-09-04 |
53.7389 |
| 1974-09-11 |
56.1752 |
| 1974-09-18 |
56.0560 |
| 1974-09-25 |
56.9761 |
| 1974-10-02 |
55.8470 |
| 1974-10-09 |
57.1174 |
| 1974-10-16 |
52.4742 |
| 1974-10-23 |
56.6695 |
| 1974-10-30 |
55.5049 |
| 1974-11-06 |
54.5179 |
| 1974-11-13 |
55.0679 |
| 1974-11-20 |
56.2392 |
| 1974-11-27 |
55.5055 |
| 1974-12-04 |
56.4959 |
| 1974-12-11 |
57.3410 |
| 1974-12-18 |
56.7543 |
| 1974-12-25 |
55.5084 |
| 1975-01-01 |
51.8202 |
| 1975-01-08 |
55.4502 |
| 1975-01-15 |
54.1647 |
| 1975-01-22 |
55.8179 |
| 1975-01-29 |
56.7457 |
| 1975-02-05 |
55.3352 |
| 1975-02-12 |
55.5792 |
| 1975-02-19 |
54.4521 |
| 1975-02-26 |
56.4352 |
| 1975-03-05 |
54.7609 |
| 1975-03-12 |
55.8690 |
| 1975-03-19 |
55.0226 |
| 1975-03-26 |
56.2949 |
| 1975-04-02 |
55.2504 |
| 1975-04-09 |
56.7079 |
| 1975-04-16 |
54.8457 |
| 1975-04-23 |
56.3899 |
| 1975-04-30 |
56.5103 |
| 1975-05-07 |
58.0348 |
| 1975-05-14 |
56.4974 |
| 1975-05-21 |
55.8552 |
| 1975-05-28 |
54.7291 |
| 1975-06-04 |
55.7862 |
| 1975-06-11 |
56.5307 |
| 1975-06-18 |
55.4033 |
| 1975-06-25 |
56.1046 |
| 1975-07-02 |
54.9004 |
| 1975-07-09 |
55.9604 |
| 1975-07-16 |
54.9109 |
| 1975-07-23 |
55.5955 |
| 1975-07-30 |
56.1685 |
| 1975-08-06 |
56.6857 |
| 1975-08-13 |
57.2581 |
| 1975-08-20 |
57.1472 |
| 1975-08-27 |
57.4613 |
| 1975-09-03 |
54.8679 |
| 1975-09-10 |
58.1524 |
| 1975-09-17 |
57.0060 |
| 1975-09-24 |
57.9199 |
| 1975-10-01 |
57.0304 |
| 1975-10-08 |
58.4372 |
| 1975-10-15 |
54.0950 |
| 1975-10-22 |
57.7320 |
| 1975-10-29 |
58.0752 |
| 1975-11-05 |
56.7795 |
| 1975-11-12 |
54.7092 |
| 1975-11-19 |
58.1955 |
| 1975-11-26 |
56.8357 |
| 1975-12-03 |
57.8317 |
| 1975-12-10 |
59.1670 |
| 1975-12-17 |
56.9641 |
| 1975-12-24 |
56.2978 |
| 1975-12-31 |
54.6894 |
| 1976-01-07 |
55.2778 |
| 1976-01-14 |
56.3510 |
| 1976-01-21 |
56.4589 |
| 1976-01-28 |
57.0167 |
| 1976-02-04 |
56.3623 |
| 1976-02-11 |
58.3730 |
| 1976-02-18 |
54.4540 |
| 1976-02-25 |
57.7625 |
| 1976-03-03 |
57.0262 |
| 1976-03-10 |
59.3938 |
| 1976-03-17 |
57.3976 |
| 1976-03-24 |
59.0620 |
| 1976-03-31 |
56.3937 |
| 1976-04-07 |
59.4482 |
| 1976-04-14 |
58.6309 |
| 1976-04-21 |
58.6696 |
| 1976-04-28 |
60.2001 |
| 1976-05-05 |
59.9382 |
| 1976-05-12 |
60.4042 |
| 1976-05-19 |
60.5925 |
| 1976-05-26 |
61.4802 |
| 1976-06-02 |
58.0582 |
| 1976-06-09 |
62.1269 |
| 1976-06-16 |
59.4793 |
| 1976-06-23 |
61.4617 |
| 1976-06-30 |
61.6533 |
| 1976-07-07 |
58.9102 |
| 1976-07-14 |
62.5815 |
| 1976-07-21 |
62.6221 |
| 1976-07-28 |
63.6493 |
| 1976-08-04 |
62.5818 |
| 1976-08-11 |
63.7995 |
| 1976-08-18 |
62.3918 |
| 1976-08-25 |
63.1640 |
| 1976-09-01 |
61.6959 |
| 1976-09-08 |
61.3090 |
| 1976-09-15 |
60.9701 |
| 1976-09-22 |
63.0729 |
| 1976-09-29 |
64.3370 |
| 1976-10-06 |
63.8451 |
| 1976-10-13 |
61.5826 |
| 1976-10-20 |
62.8383 |
| 1976-10-27 |
63.9166 |
| 1976-11-03 |
62.7249 |
| 1976-11-10 |
65.6266 |
| 1976-11-17 |
64.1677 |
| 1976-11-24 |
64.1879 |
| 1976-12-01 |
64.2932 |
| 1976-12-08 |
65.8753 |
| 1976-12-15 |
62.3405 |
| 1976-12-22 |
62.4665 |
| 1976-12-29 |
63.5531 |
| 1977-01-05 |
60.9799 |
| 1977-01-12 |
63.1321 |
| 1977-01-19 |
63.6037 |
| 1977-01-26 |
64.6672 |
| 1977-02-02 |
64.3512 |
| 1977-02-09 |
66.9484 |
| 1977-02-16 |
65.5836 |
| 1977-02-23 |
63.7031 |
| 1977-03-02 |
64.5681 |
| 1977-03-09 |
66.6845 |
| 1977-03-16 |
63.9098 |
| 1977-03-23 |
64.4631 |
| 1977-03-30 |
64.7403 |
| 1977-04-06 |
64.2038 |
| 1977-04-13 |
63.7152 |
| 1977-04-20 |
62.4743 |
| 1977-04-27 |
62.6875 |
| 1977-05-04 |
62.4337 |
| 1977-05-11 |
64.1698 |
| 1977-05-18 |
63.5605 |
| 1977-05-25 |
64.5952 |
| 1977-06-01 |
61.2776 |
| 1977-06-08 |
66.4043 |
| 1977-06-15 |
61.9762 |
| 1977-06-22 |
65.0674 |
| 1977-06-29 |
64.9023 |
| 1977-07-06 |
62.3759 |
| 1977-07-13 |
65.2795 |
| 1977-07-20 |
63.7831 |
| 1977-07-27 |
65.1552 |
| 1977-08-03 |
63.8697 |
| 1977-08-10 |
66.7362 |
| 1977-08-17 |
65.3968 |
| 1977-08-24 |
68.4728 |
| 1977-08-31 |
65.5361 |
| 1977-09-07 |
64.8011 |
| 1977-09-14 |
66.8085 |
| 1977-09-21 |
67.2578 |
| 1977-09-28 |
68.3764 |
| 1977-10-05 |
66.3897 |
| 1977-10-12 |
65.0939 |
| 1977-10-19 |
67.4827 |
| 1977-10-26 |
67.5915 |
| 1977-11-02 |
67.7208 |
| 1977-11-09 |
69.8022 |
| 1977-11-16 |
65.9569 |
| 1977-11-23 |
66.4129 |
| 1977-11-30 |
67.3552 |
| 1977-12-07 |
68.1969 |
| 1977-12-14 |
67.2350 |
| 1977-12-21 |
65.5182 |
| 1977-12-28 |
64.3858 |
| 1978-01-04 |
61.5212 |
| 1978-01-11 |
68.3006 |
| 1978-01-18 |
66.6328 |
| 1978-01-25 |
68.6937 |
| 1978-02-01 |
68.1379 |
| 1978-02-08 |
69.3172 |
| 1978-02-15 |
67.5054 |
| 1978-02-22 |
66.1736 |
| 1978-03-01 |
67.8315 |
| 1978-03-08 |
70.8702 |
| 1978-03-15 |
68.6352 |
| 1978-03-22 |
69.7811 |
| 1978-03-29 |
69.7250 |
| 1978-04-05 |
68.4923 |
| 1978-04-12 |
70.4334 |
| 1978-04-19 |
69.8505 |
| 1978-04-26 |
70.9607 |
| 1978-05-03 |
70.2284 |
| 1978-05-10 |
72.1891 |
| 1978-05-17 |
71.6790 |
| 1978-05-24 |
72.0354 |
| 1978-05-31 |
68.9598 |
| 1978-06-07 |
73.5281 |
| 1978-06-14 |
72.3837 |
| 1978-06-21 |
71.5750 |
| 1978-06-28 |
72.2882 |
| 1978-07-05 |
69.6795 |
| 1978-07-12 |
72.9951 |
| 1978-07-19 |
72.1670 |
| 1978-07-26 |
75.6882 |
| 1978-08-02 |
74.6456 |
| 1978-08-09 |
75.9394 |
| 1978-08-16 |
73.8476 |
| 1978-08-23 |
76.4259 |
| 1978-08-30 |
76.6219 |
| 1978-09-06 |
73.1671 |
| 1978-09-13 |
76.0107 |
| 1978-09-20 |
75.8796 |
| 1978-09-27 |
77.2674 |
| 1978-10-04 |
75.0285 |
| 1978-10-11 |
74.3903 |
| 1978-10-18 |
76.5993 |
| 1978-10-25 |
78.0101 |
| 1978-11-01 |
77.5168 |
| 1978-11-08 |
79.2009 |
| 1978-11-15 |
76.9008 |
| 1978-11-22 |
77.9033 |
| 1978-11-29 |
79.1716 |
| 1978-12-06 |
78.7031 |
| 1978-12-13 |
79.5921 |
| 1978-12-20 |
78.9301 |
| 1978-12-27 |
74.4055 |
| 1979-01-03 |
91.6307 |
| 1979-01-10 |
90.3836 |
| 1979-01-17 |
90.1855 |
| 1979-01-24 |
95.1632 |
| 1979-01-31 |
91.5782 |
| 1979-02-07 |
94.2863 |
| 1979-02-14 |
94.1618 |
| 1979-02-21 |
94.3459 |
| 1979-02-28 |
96.5540 |
| 1979-03-07 |
97.9978 |
| 1979-03-14 |
97.8757 |
| 1979-03-21 |
98.0763 |
| 1979-03-28 |
99.6556 |
| 1979-04-04 |
93.3080 |
| 1979-04-11 |
94.4704 |
| 1979-04-18 |
95.0989 |
| 1979-04-25 |
95.3996 |
| 1979-05-02 |
97.5683 |
| 1979-05-09 |
99.2633 |
| 1979-05-16 |
100.0101 |
| 1979-05-23 |
102.6987 |
| 1979-05-30 |
102.5799 |
| 1979-06-06 |
107.6914 |
| 1979-06-13 |
103.3293 |
| 1979-06-20 |
103.4943 |
| 1979-06-27 |
105.0968 |
| 1979-07-04 |
104.8437 |
| 1979-07-11 |
103.8124 |
| 1979-07-18 |
104.0712 |
| 1979-07-25 |
106.2481 |
| 1979-08-01 |
110.9214 |
| 1979-08-08 |
107.6338 |
| 1979-08-15 |
108.5922 |
| 1979-08-22 |
109.1715 |
| 1979-08-29 |
112.4770 |
| 1979-09-05 |
114.7420 |
| 1979-09-12 |
112.5984 |
| 1979-09-19 |
112.7690 |
| 1979-09-26 |
114.0951 |
| 1979-10-03 |
115.7606 |
| 1979-10-10 |
112.1795 |
| 1979-10-17 |
114.2026 |
| 1979-10-24 |
115.8208 |
| 1979-10-31 |
116.6184 |
| 1979-11-07 |
117.1193 |
| 1979-11-14 |
113.8080 |
| 1979-11-21 |
116.7721 |
| 1979-11-28 |
118.6826 |
| 1979-12-05 |
117.9936 |
| 1979-12-12 |
114.3249 |
| 1979-12-19 |
115.7269 |
| 1979-12-26 |
114.3460 |
| 1980-01-02 |
108.4113 |
| 1980-01-09 |
111.8193 |
| 1980-01-16 |
113.0378 |
| 1980-01-23 |
113.3516 |
| 1980-01-30 |
114.2647 |
| 1980-02-06 |
115.5883 |
| 1980-02-13 |
113.9267 |
| 1980-02-20 |
114.4605 |
| 1980-02-27 |
119.7835 |
| 1980-03-05 |
118.9602 |
| 1980-03-12 |
120.3353 |
| 1980-03-19 |
120.0715 |
| 1980-03-26 |
124.4505 |
| 1980-04-02 |
124.6265 |
| 1980-04-09 |
122.0225 |
| 1980-04-16 |
120.4579 |
| 1980-04-23 |
121.6095 |
| 1980-04-30 |
120.5041 |
| 1980-05-07 |
122.5898 |
| 1980-05-14 |
118.9765 |
| 1980-05-21 |
120.8467 |
| 1980-05-28 |
117.9811 |
| 1980-06-04 |
117.6448 |
| 1980-06-11 |
116.3496 |
| 1980-06-18 |
115.9778 |
| 1980-06-25 |
118.3385 |
| 1980-07-02 |
113.6532 |
| 1980-07-09 |
114.2941 |
| 1980-07-16 |
113.2513 |
| 1980-07-23 |
113.4872 |
| 1980-07-30 |
114.9389 |
| 1980-08-06 |
116.1550 |
| 1980-08-13 |
115.2996 |
| 1980-08-20 |
114.8557 |
| 1980-08-27 |
114.8613 |
| 1980-09-03 |
115.1816 |
| 1980-09-10 |
114.2608 |
| 1980-09-17 |
113.2899 |
| 1980-09-24 |
114.3383 |
| 1980-10-01 |
114.1246 |
| 1980-10-08 |
114.9073 |
| 1980-10-15 |
112.4444 |
| 1980-10-22 |
116.0416 |
| 1980-10-29 |
116.3978 |
| 1980-11-05 |
121.0584 |
| 1980-11-12 |
114.2293 |
| 1980-11-19 |
116.6733 |
| 1980-11-26 |
120.2190 |
| 1980-12-03 |
118.7577 |
| 1980-12-10 |
120.1070 |
| 1980-12-17 |
122.8777 |
| 1980-12-24 |
117.5369 |
| 1980-12-31 |
117.0156 |
| 1981-01-07 |
113.2742 |
| 1981-01-14 |
112.9351 |
| 1981-01-21 |
118.4932 |
| 1981-01-28 |
121.3712 |
| 1981-02-04 |
117.5752 |
| 1981-02-11 |
116.7451 |
| 1981-02-18 |
118.7480 |
| 1981-02-25 |
121.7947 |
| 1981-03-04 |
121.5949 |
| 1981-03-11 |
120.1636 |
| 1981-03-18 |
121.1123 |
| 1981-03-25 |
123.0972 |
| 1981-04-01 |
119.6480 |
| 1981-04-08 |
122.0719 |
| 1981-04-15 |
123.2543 |
| 1981-04-22 |
120.7266 |
| 1981-04-29 |
123.6458 |
| 1981-05-06 |
126.1057 |
| 1981-05-13 |
126.7893 |
| 1981-05-20 |
128.9240 |
| 1981-05-27 |
128.9561 |
| 1981-06-03 |
130.5454 |
| 1981-06-10 |
128.3015 |
| 1981-06-17 |
127.7364 |
| 1981-06-24 |
129.4182 |
| 1981-07-01 |
122.9733 |
| 1981-07-08 |
122.7025 |
| 1981-07-15 |
123.5376 |
| 1981-07-22 |
128.3237 |
| 1981-07-29 |
131.2105 |
| 1981-08-05 |
127.9399 |
| 1981-08-12 |
125.8734 |
| 1981-08-19 |
127.9485 |
| 1981-08-26 |
130.4362 |
| 1981-09-02 |
128.6034 |
| 1981-09-09 |
125.3856 |
| 1981-09-16 |
126.7261 |
| 1981-09-23 |
129.7539 |
| 1981-09-30 |
128.4926 |
| 1981-10-07 |
127.8195 |
| 1981-10-14 |
124.7777 |
| 1981-10-21 |
129.3102 |
| 1981-10-28 |
131.1447 |
| 1981-11-04 |
130.3263 |
| 1981-11-11 |
130.9214 |
| 1981-11-18 |
133.7904 |
| 1981-11-25 |
133.4798 |
| 1981-12-02 |
133.1915 |
| 1981-12-09 |
120.8964 |
| 1981-12-16 |
117.7282 |
| 1981-12-23 |
111.2870 |
| 1981-12-30 |
108.3123 |
| 1982-01-06 |
103.2341 |
| 1982-01-13 |
104.1375 |
| 1982-01-20 |
104.1394 |
| 1982-01-27 |
106.7959 |
| 1982-02-03 |
105.6364 |
| 1982-02-10 |
105.8030 |
| 1982-02-17 |
105.4768 |
| 1982-02-24 |
109.3978 |
| 1982-03-03 |
105.1625 |
| 1982-03-10 |
105.3552 |
| 1982-03-17 |
105.9539 |
| 1982-03-24 |
105.1309 |
| 1982-03-31 |
105.0543 |
| 1982-04-07 |
104.5539 |
| 1982-04-14 |
105.1836 |
| 1982-04-21 |
105.4546 |
| 1982-04-28 |
106.6018 |
| 1982-05-05 |
106.2030 |
| 1982-05-12 |
106.5690 |
| 1982-05-19 |
107.4070 |
| 1982-05-26 |
109.8131 |
| 1982-06-02 |
107.7431 |
| 1982-06-09 |
111.1605 |
| 1982-06-16 |
107.7778 |
| 1982-06-23 |
111.7950 |
| 1982-06-30 |
110.0082 |
| 1982-07-07 |
106.0526 |
| 1982-07-14 |
107.3106 |
| 1982-07-21 |
106.5601 |
| 1982-07-28 |
107.9608 |
| 1982-08-04 |
106.1888 |
| 1982-08-11 |
107.6264 |
| 1982-08-18 |
107.5549 |
| 1982-08-25 |
106.7547 |
| 1982-09-01 |
106.7150 |
| 1982-09-08 |
102.3666 |
| 1982-09-15 |
102.4321 |
| 1982-09-22 |
103.4522 |
| 1982-09-29 |
105.9866 |
| 1982-10-06 |
101.0536 |
| 1982-10-13 |
100.1532 |
| 1982-10-20 |
103.8461 |
| 1982-10-27 |
106.8398 |
| 1982-11-03 |
104.4414 |
| 1982-11-10 |
105.1056 |
| 1982-11-17 |
106.4633 |
| 1982-11-24 |
107.4624 |
| 1982-12-01 |
106.2797 |
| 1982-12-08 |
108.2638 |
| 1982-12-15 |
106.2968 |
| 1982-12-22 |
104.2906 |
| 1982-12-29 |
102.6726 |
| 1983-01-05 |
99.8757 |
| 1983-01-12 |
97.1739 |
| 1983-01-19 |
98.7691 |
| 1983-01-26 |
99.4488 |
| 1983-02-02 |
99.6091 |
| 1983-02-09 |
100.6634 |
| 1983-02-16 |
98.3611 |
| 1983-02-23 |
97.7449 |
| 1983-03-02 |
96.1962 |
| 1983-03-09 |
97.5173 |
| 1983-03-16 |
96.1625 |
| 1983-03-23 |
98.7755 |
| 1983-03-30 |
100.3333 |
| 1983-04-06 |
97.8364 |
| 1983-04-13 |
100.2232 |
| 1983-04-20 |
98.3708 |
| 1983-04-27 |
101.6019 |
| 1983-05-04 |
101.0071 |
| 1983-05-11 |
101.8407 |
| 1983-05-18 |
102.9734 |
| 1983-05-25 |
106.9773 |
| 1983-06-01 |
103.7438 |
| 1983-06-08 |
106.4137 |
| 1983-06-15 |
103.5704 |
| 1983-06-22 |
104.7174 |
| 1983-06-29 |
103.8143 |
| 1983-07-06 |
98.4128 |
| 1983-07-13 |
104.1788 |
| 1983-07-20 |
107.5519 |
| 1983-07-27 |
109.2964 |
| 1983-08-03 |
109.6337 |
| 1983-08-10 |
111.3019 |
| 1983-08-17 |
112.8202 |
| 1983-08-24 |
114.4328 |
| 1983-08-31 |
117.4207 |
| 1983-09-07 |
113.7489 |
| 1983-09-14 |
112.4111 |
| 1983-09-21 |
113.2751 |
| 1983-09-28 |
115.1394 |
| 1983-10-05 |
110.7268 |
| 1983-10-12 |
110.9783 |
| 1983-10-19 |
114.1154 |
| 1983-10-26 |
115.1885 |
| 1983-11-02 |
114.7323 |
| 1983-11-09 |
115.7011 |
| 1983-11-16 |
119.0794 |
| 1983-11-23 |
120.8378 |
| 1983-11-30 |
122.9405 |
| 1983-12-07 |
121.6542 |
| 1983-12-14 |
124.4791 |
| 1983-12-21 |
122.1246 |
| 1983-12-28 |
125.2937 |
| 1984-01-04 |
135.3456 |
| 1984-01-11 |
132.0416 |
| 1984-01-18 |
131.9496 |
| 1984-01-25 |
133.4268 |
| 1984-02-01 |
132.4968 |
| 1984-02-08 |
131.5588 |
| 1984-02-15 |
131.7082 |
| 1984-02-22 |
134.4261 |
| 1984-02-29 |
132.8199 |
| 1984-03-07 |
131.7350 |
| 1984-03-14 |
137.8895 |
| 1984-03-21 |
137.5749 |
| 1984-03-28 |
134.4883 |
| 1984-04-04 |
135.1378 |
| 1984-04-11 |
135.4198 |
| 1984-04-18 |
140.9085 |
| 1984-04-25 |
144.1891 |
| 1984-05-02 |
143.8712 |
| 1984-05-09 |
143.4812 |
| 1984-05-16 |
139.8749 |
| 1984-05-23 |
142.7512 |
| 1984-05-30 |
142.8830 |
| 1984-06-06 |
138.4798 |
| 1984-06-13 |
137.9659 |
| 1984-06-20 |
141.8613 |
| 1984-06-27 |
144.1500 |
| 1984-07-04 |
139.3918 |
| 1984-07-11 |
137.9086 |
| 1984-07-18 |
140.4686 |
| 1984-07-25 |
143.0258 |
| 1984-08-01 |
139.9903 |
| 1984-08-08 |
138.2811 |
| 1984-08-15 |
135.1997 |
| 1984-08-22 |
142.4085 |
| 1984-08-29 |
143.7476 |
| 1984-09-05 |
139.5176 |
| 1984-09-12 |
141.1518 |
| 1984-09-19 |
142.7144 |
| 1984-09-26 |
145.6184 |
| 1984-10-03 |
139.9237 |
| 1984-10-10 |
141.1967 |
| 1984-10-17 |
143.5708 |
| 1984-10-24 |
143.7150 |
| 1984-10-31 |
143.3364 |
| 1984-11-07 |
142.5176 |
| 1984-11-14 |
147.1325 |
| 1984-11-21 |
147.9457 |
| 1984-11-28 |
150.2020 |
| 1984-12-05 |
147.2076 |
| 1984-12-12 |
152.0799 |
| 1984-12-19 |
150.6903 |
| 1984-12-26 |
151.0744 |
| 1985-01-02 |
146.1959 |
| 1985-01-09 |
148.4186 |
| 1985-01-16 |
148.5174 |
| 1985-01-23 |
149.4925 |
| 1985-01-30 |
151.3782 |
| 1985-02-06 |
150.9905 |
| 1985-02-13 |
153.2759 |
| 1985-02-20 |
155.3892 |
| 1985-02-27 |
155.9058 |
| 1985-03-06 |
155.3986 |
| 1985-03-13 |
157.6218 |
| 1985-03-20 |
155.2679 |
| 1985-03-27 |
156.0130 |
| 1985-04-03 |
157.9250 |
| 1985-04-10 |
158.3490 |
| 1985-04-17 |
158.3050 |
| 1985-04-24 |
158.4720 |
| 1985-05-01 |
158.8450 |
| 1985-05-08 |
159.1810 |
| 1985-05-15 |
159.3040 |
| 1985-05-22 |
159.4070 |
| 1985-05-29 |
159.6220 |
| 1985-06-05 |
160.4030 |
| 1985-06-12 |
160.7440 |
| 1985-06-19 |
160.7770 |
| 1985-06-26 |
160.7190 |
| 1985-07-03 |
161.0900 |
| 1985-07-10 |
161.5350 |
| 1985-07-17 |
161.7410 |
| 1985-07-24 |
162.1980 |
| 1985-07-31 |
162.8870 |
| 1985-08-07 |
163.1920 |
| 1985-08-14 |
163.5430 |
| 1985-08-21 |
163.7770 |
| 1985-08-28 |
163.8050 |
| 1985-09-04 |
164.2560 |
| 1985-09-11 |
164.8780 |
| 1985-09-18 |
164.7330 |
| 1985-09-25 |
164.9100 |
| 1985-10-02 |
165.9980 |
| 1985-10-09 |
166.4660 |
| 1985-10-16 |
166.3330 |
| 1985-10-23 |
166.2110 |
| 1985-10-30 |
165.8880 |
| 1985-11-06 |
166.7430 |
| 1985-11-13 |
166.9470 |
| 1985-11-20 |
166.7030 |
| 1985-11-27 |
166.4420 |
| 1985-12-04 |
167.2260 |
| 1985-12-11 |
167.3350 |
| 1985-12-18 |
167.0950 |
| 1985-12-25 |
167.6220 |
| 1986-01-01 |
167.8540 |
| 1986-01-08 |
168.6200 |
| 1986-01-15 |
169.0290 |
| 1986-01-22 |
169.1030 |
| 1986-01-29 |
169.3580 |
| 1986-02-05 |
170.0170 |
| 1986-02-12 |
170.3370 |
| 1986-02-19 |
170.3550 |
| 1986-02-26 |
170.4970 |
| 1986-03-05 |
171.2520 |
| 1986-03-12 |
171.7480 |
| 1986-03-19 |
171.7670 |
| 1986-03-26 |
172.0550 |
| 1986-04-02 |
172.8210 |
| 1986-04-09 |
173.2820 |
| 1986-04-16 |
172.8570 |
| 1986-04-23 |
172.9840 |
| 1986-04-30 |
173.8290 |
| 1986-05-07 |
174.0180 |
| 1986-05-14 |
174.2140 |
| 1986-05-21 |
174.1810 |
| 1986-05-28 |
174.2020 |
| 1986-06-04 |
174.3950 |
| 1986-06-11 |
174.7440 |
| 1986-06-18 |
174.5050 |
| 1986-06-25 |
174.9130 |
| 1986-07-02 |
174.7050 |
| 1986-07-09 |
175.2630 |
| 1986-07-16 |
175.1880 |
| 1986-07-23 |
175.3720 |
| 1986-07-30 |
175.3990 |
| 1986-08-06 |
176.3910 |
| 1986-08-13 |
176.8520 |
| 1986-08-20 |
176.8660 |
| 1986-08-27 |
176.9180 |
| 1986-09-03 |
177.5080 |
| 1986-09-10 |
178.2160 |
| 1986-09-17 |
177.9200 |
| 1986-09-24 |
178.1910 |
| 1986-10-01 |
178.9180 |
| 1986-10-08 |
178.9800 |
| 1986-10-15 |
178.8400 |
| 1986-10-22 |
179.3050 |
| 1986-10-29 |
179.3500 |
| 1986-11-05 |
180.0700 |
| 1986-11-12 |
180.3820 |
| 1986-11-19 |
179.9290 |
| 1986-11-26 |
180.0560 |
| 1986-12-03 |
180.9760 |
| 1986-12-10 |
181.5010 |
| 1986-12-17 |
181.1780 |
| 1986-12-24 |
181.1680 |
| 1986-12-31 |
182.0610 |
| 1987-01-07 |
181.5470 |
| 1987-01-14 |
182.4160 |
| 1987-01-21 |
182.8990 |
| 1987-01-28 |
182.9580 |
| 1987-02-04 |
182.9380 |
| 1987-02-11 |
183.3170 |
| 1987-02-18 |
183.3130 |
| 1987-02-25 |
183.1910 |
| 1987-03-04 |
183.9720 |
| 1987-03-11 |
184.2740 |
| 1987-03-18 |
184.4090 |
| 1987-03-25 |
185.3870 |
| 1987-04-01 |
186.2930 |
| 1987-04-08 |
186.5660 |
| 1987-04-15 |
186.5200 |
| 1987-04-22 |
186.5150 |
| 1987-04-29 |
186.5440 |
| 1987-05-06 |
187.1040 |
| 1987-05-13 |
187.6940 |
| 1987-05-20 |
187.5720 |
| 1987-05-27 |
187.4300 |
| 1987-06-03 |
183.2880 |
| 1987-06-10 |
183.7960 |
| 1987-06-17 |
181.4720 |
| 1987-06-24 |
181.2950 |
| 1987-07-01 |
174.9680 |
| 1987-07-08 |
176.4200 |
| 1987-07-15 |
176.8340 |
| 1987-07-22 |
176.6410 |
| 1987-07-29 |
176.8690 |
| 1987-08-05 |
177.5020 |
| 1987-08-12 |
178.1560 |
| 1987-08-19 |
177.9480 |
| 1987-08-26 |
178.1890 |
| 1987-09-02 |
178.8460 |
| 1987-09-09 |
182.1540 |
| 1987-09-16 |
179.4780 |
| 1987-09-23 |
179.5920 |
| 1987-09-30 |
180.6390 |
| 1987-10-07 |
180.9330 |
| 1987-10-14 |
181.6390 |
| 1987-10-21 |
181.5240 |
| 1987-10-28 |
181.5030 |
| 1987-11-04 |
181.8450 |
| 1987-11-11 |
182.2990 |
| 1987-11-18 |
182.0320 |
| 1987-11-25 |
181.1450 |
| 1987-12-02 |
181.9890 |
| 1987-12-09 |
182.8490 |
| 1987-12-16 |
182.2990 |
| 1987-12-23 |
182.3320 |
| 1987-12-30 |
182.1470 |
| 1988-01-06 |
181.2800 |
| 1988-01-13 |
182.1670 |
| 1988-01-20 |
182.1150 |
| 1988-01-27 |
182.3500 |
| 1988-02-03 |
183.0740 |
| 1988-02-10 |
183.0440 |
| 1988-02-17 |
182.7750 |
| 1988-02-24 |
182.9700 |
| 1988-03-02 |
183.7520 |
| 1988-03-09 |
183.3950 |
| 1988-03-16 |
183.5680 |
| 1988-03-23 |
183.7830 |
| 1988-03-30 |
183.1210 |
| 1988-04-06 |
184.5640 |
| 1988-04-13 |
185.0240 |
| 1988-04-20 |
185.0680 |
| 1988-04-27 |
185.0520 |
| 1988-05-04 |
186.0640 |
| 1988-05-11 |
186.7710 |
| 1988-05-18 |
186.9260 |
| 1988-05-25 |
186.6290 |
| 1988-06-01 |
187.9970 |
| 1988-06-08 |
188.8480 |
| 1988-06-15 |
188.6060 |
| 1988-06-22 |
188.7450 |
| 1988-06-29 |
189.0000 |
| 1988-07-06 |
189.5850 |
| 1988-07-13 |
190.4830 |
| 1988-07-20 |
190.6600 |
| 1988-07-27 |
190.4600 |
| 1988-08-03 |
190.9970 |
| 1988-08-10 |
191.5640 |
| 1988-08-17 |
191.9010 |
| 1988-08-24 |
192.4170 |
| 1988-08-31 |
193.0550 |
| 1988-09-07 |
192.9810 |
| 1988-09-14 |
194.0490 |
| 1988-09-21 |
194.5320 |
| 1988-09-28 |
194.3320 |
| 1988-10-05 |
194.3050 |
| 1988-10-12 |
195.1240 |
| 1988-10-19 |
194.7050 |
| 1988-10-26 |
194.5570 |
| 1988-11-02 |
194.7130 |
| 1988-11-09 |
195.2340 |
| 1988-11-16 |
194.9880 |
| 1988-11-23 |
196.1180 |
| 1988-11-30 |
196.7530 |
| 1988-12-07 |
197.3010 |
| 1988-12-14 |
197.5950 |
| 1988-12-21 |
197.5790 |
| 1988-12-28 |
196.4060 |
| 1989-01-04 |
197.3980 |
| 1989-01-11 |
198.9350 |
| 1989-01-18 |
199.1010 |
| 1989-01-25 |
198.9740 |
| 1989-02-01 |
198.8420 |
| 1989-02-08 |
199.6020 |
| 1989-02-15 |
199.9850 |
| 1989-02-22 |
200.3480 |
| 1989-03-01 |
200.4590 |
| 1989-03-08 |
201.4970 |
| 1989-03-15 |
201.8370 |
| 1989-03-22 |
202.0710 |
| 1989-03-29 |
202.1190 |
| 1989-04-05 |
202.5780 |
| 1989-04-12 |
203.7880 |
| 1989-04-19 |
203.5500 |
| 1989-04-26 |
203.6590 |
| 1989-05-03 |
203.8710 |
| 1989-05-10 |
204.9880 |
| 1989-05-17 |
205.4710 |
| 1989-05-24 |
205.8600 |
| 1989-05-31 |
206.1340 |
| 1989-06-07 |
206.9440 |
| 1989-06-14 |
207.4580 |
| 1989-06-21 |
207.2760 |
| 1989-06-28 |
207.7030 |
| 1989-07-05 |
207.9210 |
| 1989-07-12 |
208.3640 |
| 1989-07-19 |
208.7080 |
| 1989-07-26 |
208.6950 |
| 1989-08-02 |
209.1630 |
| 1989-08-09 |
209.6130 |
| 1989-08-16 |
210.0890 |
| 1989-08-23 |
210.2710 |
| 1989-08-30 |
210.6670 |
| 1989-09-06 |
212.0460 |
| 1989-09-13 |
211.8380 |
| 1989-09-20 |
211.4450 |
| 1989-09-27 |
210.7170 |
| 1989-10-04 |
206.0770 |
| 1989-10-11 |
206.1840 |
| 1989-10-18 |
206.9670 |
| 1989-10-25 |
206.8330 |
| 1989-11-01 |
207.4670 |
| 1989-11-08 |
207.4380 |
| 1989-11-15 |
207.1990 |
| 1989-11-22 |
207.9270 |
| 1989-11-29 |
207.8780 |
| 1989-12-06 |
208.1080 |
| 1989-12-13 |
208.3070 |
| 1989-12-20 |
208.4800 |
| 1989-12-27 |
208.5670 |
| 1990-01-03 |
207.1190 |
| 1990-01-10 |
208.9110 |
| 1990-01-17 |
207.7460 |
| 1990-01-24 |
207.5850 |
| 1990-01-31 |
208.6710 |
| 1990-02-07 |
208.8910 |
| 1990-02-14 |
209.6280 |
| 1990-02-21 |
209.5370 |
| 1990-02-28 |
210.1150 |
| 1990-03-07 |
210.8490 |
| 1990-03-14 |
211.3510 |
| 1990-03-21 |
211.2500 |
| 1990-03-28 |
211.7600 |
| 1990-04-04 |
212.8700 |
| 1990-04-11 |
213.1670 |
| 1990-04-18 |
212.5790 |
| 1990-04-25 |
212.7680 |
| 1990-05-02 |
212.7410 |
| 1990-05-09 |
213.4870 |
| 1990-05-16 |
213.5140 |
| 1990-05-23 |
213.7530 |
| 1990-05-30 |
213.5440 |
| 1990-06-06 |
215.1250 |
| 1990-06-13 |
215.6230 |
| 1990-06-20 |
215.8680 |
| 1990-06-27 |
215.8880 |
| 1990-07-04 |
216.3430 |
| 1990-07-11 |
217.4610 |
| 1990-07-18 |
217.4810 |
| 1990-07-25 |
217.4660 |
| 1990-08-01 |
216.5630 |
| 1990-08-08 |
217.2640 |
| 1990-08-15 |
216.7170 |
| 1990-08-22 |
217.8130 |
| 1990-08-29 |
218.2890 |
| 1990-09-05 |
218.2730 |
| 1990-09-12 |
219.2720 |
| 1990-09-19 |
219.3510 |
| 1990-09-26 |
219.2870 |
| 1990-10-03 |
219.2920 |
| 1990-10-10 |
219.3370 |
| 1990-10-17 |
218.5510 |
| 1990-10-24 |
218.6440 |
| 1990-10-31 |
218.8880 |
| 1990-11-07 |
218.4650 |
| 1990-11-14 |
218.6770 |
| 1990-11-21 |
217.9540 |
| 1990-11-28 |
218.2700 |
| 1990-12-05 |
218.1870 |
| 1990-12-12 |
218.6700 |
| 1990-12-19 |
218.3920 |
| 1990-12-26 |
219.8400 |
| 1991-01-02 |
219.1020 |
| 1991-01-09 |
220.4810 |
| 1991-01-16 |
220.9040 |
| 1991-01-23 |
221.2870 |
| 1991-01-30 |
221.0310 |
| 1991-02-06 |
221.6130 |
| 1991-02-13 |
222.6560 |
| 1991-02-20 |
222.6890 |
| 1991-02-27 |
222.8090 |
| 1991-03-06 |
223.0970 |
| 1991-03-13 |
224.6200 |
| 1991-03-20 |
224.3640 |
| 1991-03-27 |
225.9030 |
| 1991-04-03 |
225.8010 |
| 1991-04-10 |
226.3650 |
| 1991-04-17 |
226.3650 |
| 1991-04-24 |
227.0380 |
| 1991-05-01 |
226.1450 |
| 1991-05-08 |
227.5540 |
| 1991-05-15 |
227.7840 |
| 1991-05-22 |
228.4720 |
| 1991-05-29 |
229.0440 |
| 1991-06-05 |
229.2440 |
| 1991-06-12 |
229.8170 |
| 1991-06-19 |
229.1680 |
| 1991-06-26 |
229.0850 |
| 1991-07-03 |
229.3880 |
| 1991-07-10 |
229.5520 |
| 1991-07-17 |
229.5430 |
| 1991-07-24 |
230.3220 |
| 1991-07-31 |
229.6770 |
| 1991-08-07 |
230.0690 |
| 1991-08-14 |
230.5790 |
| 1991-08-21 |
231.0630 |
| 1991-08-28 |
230.7710 |
| 1991-09-04 |
231.0080 |
| 1991-09-11 |
231.4020 |
| 1991-09-18 |
232.1710 |
| 1991-09-25 |
232.0750 |
| 1991-10-02 |
231.3240 |
| 1991-10-09 |
232.6390 |
| 1991-10-16 |
232.1460 |
| 1991-10-23 |
232.5620 |
| 1991-10-30 |
231.6790 |
| 1991-11-06 |
232.5130 |
| 1991-11-13 |
233.0380 |
| 1991-11-20 |
233.6250 |
| 1991-11-27 |
232.8980 |
| 1991-12-04 |
233.6150 |
| 1991-12-11 |
233.9970 |
| 1991-12-18 |
233.8830 |
| 1991-12-25 |
233.1060 |
| 1992-01-01 |
232.6660 |
| 1992-01-08 |
234.6910 |
| 1992-01-15 |
235.3790 |
| 1992-01-22 |
236.8960 |
| 1992-01-29 |
238.2650 |
| 1992-02-05 |
238.2730 |
| 1992-02-12 |
239.1350 |
| 1992-02-19 |
239.6940 |
| 1992-02-26 |
240.0170 |
| 1992-03-04 |
240.7260 |
| 1992-03-11 |
241.2190 |
| 1992-03-18 |
241.8200 |
| 1992-03-25 |
242.2120 |
| 1992-04-01 |
242.1970 |
| 1992-04-08 |
243.0150 |
| 1992-04-15 |
243.4310 |
| 1992-04-22 |
246.1600 |
| 1992-04-29 |
245.5260 |
| 1992-05-06 |
245.3040 |
| 1992-05-13 |
246.1460 |
| 1992-05-20 |
245.9870 |
| 1992-05-27 |
245.9370 |
| 1992-06-03 |
247.1430 |
| 1992-06-10 |
248.1630 |
| 1992-06-17 |
249.0590 |
| 1992-06-24 |
249.5300 |
| 1992-07-01 |
251.9600 |
| 1992-07-08 |
251.8040 |
| 1992-07-15 |
252.9690 |
| 1992-07-22 |
253.6240 |
| 1992-07-29 |
253.7800 |
| 1992-08-05 |
254.8720 |
| 1992-08-12 |
255.6960 |
| 1992-08-19 |
256.2070 |
| 1992-08-26 |
256.9460 |
| 1992-09-02 |
257.0030 |
| 1992-09-09 |
257.9980 |
| 1992-09-16 |
258.2100 |
| 1992-09-23 |
259.4220 |
| 1992-09-30 |
260.2210 |
| 1992-10-07 |
260.2990 |
| 1992-10-14 |
260.9620 |
| 1992-10-21 |
261.1500 |
| 1992-10-28 |
260.8020 |
| 1992-11-04 |
261.6230 |
| 1992-11-11 |
262.2210 |
| 1992-11-18 |
262.4050 |
| 1992-11-25 |
262.1880 |
| 1992-12-02 |
263.2360 |
| 1992-12-09 |
263.9230 |
| 1992-12-16 |
263.7030 |
| 1992-12-23 |
264.4440 |
| 1992-12-30 |
265.9440 |
| 1993-01-06 |
266.8500 |
| 1993-01-13 |
267.6750 |
| 1993-01-20 |
267.6510 |
| 1993-01-27 |
268.1770 |
| 1993-02-03 |
268.8630 |
| 1993-02-10 |
270.1750 |
| 1993-02-17 |
271.3750 |
| 1993-02-24 |
271.2860 |
| 1993-03-03 |
272.0660 |
| 1993-03-10 |
272.4400 |
| 1993-03-17 |
272.9230 |
| 1993-03-24 |
274.0000 |
| 1993-03-31 |
274.9140 |
| 1993-04-07 |
275.3850 |
| 1993-04-14 |
276.8320 |
| 1993-04-21 |
277.9170 |
| 1993-04-28 |
277.3650 |
| 1993-05-05 |
277.9330 |
| 1993-05-12 |
279.0470 |
| 1993-05-19 |
279.5360 |
| 1993-05-26 |
279.1940 |
| 1993-06-02 |
281.1240 |
| 1993-06-09 |
281.4940 |
| 1993-06-16 |
282.1810 |
| 1993-06-23 |
283.3060 |
| 1993-06-30 |
284.4130 |
| 1993-07-07 |
284.7730 |
| 1993-07-14 |
285.0870 |
| 1993-07-21 |
286.3720 |
| 1993-07-28 |
286.4910 |
| 1993-08-04 |
287.8340 |
| 1993-08-11 |
288.0430 |
| 1993-08-18 |
289.4160 |
| 1993-08-25 |
290.0910 |
| 1993-09-01 |
287.6350 |
| 1993-09-08 |
289.1310 |
| 1993-09-15 |
290.0480 |
| 1993-09-22 |
290.6630 |
| 1993-09-29 |
289.5320 |
| 1993-10-06 |
291.0950 |
| 1993-10-13 |
291.1480 |
| 1993-10-20 |
293.6230 |
| 1993-10-27 |
292.6200 |
| 1993-11-03 |
293.4940 |
| 1993-11-10 |
294.0160 |
| 1993-11-17 |
293.6150 |
| 1993-11-24 |
293.0440 |
| 1993-12-01 |
295.0870 |
| 1993-12-08 |
296.1970 |
| 1993-12-15 |
297.1860 |
| 1993-12-22 |
295.3240 |
| 1993-12-29 |
295.2740 |
| 1994-01-05 |
302.0850 |
| 1994-01-12 |
303.1030 |
| 1994-01-19 |
303.2770 |
| 1994-01-26 |
303.9980 |
| 1994-02-02 |
304.6870 |
| 1994-02-09 |
304.9190 |
| 1994-02-16 |
309.2300 |
| 1994-02-23 |
310.1670 |
| 1994-03-02 |
305.8210 |
| 1994-03-09 |
309.3410 |
| 1994-03-16 |
311.8700 |
| 1994-03-23 |
314.8960 |
| 1994-03-30 |
316.9280 |
| 1994-04-06 |
303.7370 |
| 1994-04-13 |
303.9650 |
| 1994-04-20 |
303.8870 |
| 1994-04-27 |
303.9940 |
| 1994-05-04 |
302.8880 |
| 1994-05-11 |
302.6430 |
| 1994-05-18 |
302.8360 |
| 1994-05-25 |
302.9800 |
| 1994-06-01 |
306.0590 |
| 1994-06-08 |
305.8890 |
| 1994-06-15 |
306.3770 |
| 1994-06-22 |
306.9520 |
| 1994-06-29 |
306.8940 |
| 1994-07-06 |
307.8310 |
| 1994-07-13 |
308.7220 |
| 1994-07-20 |
309.5080 |
| 1994-07-27 |
309.6880 |
| 1994-08-03 |
309.9220 |
| 1994-08-10 |
309.7100 |
| 1994-08-17 |
310.7200 |
| 1994-08-24 |
312.0730 |
| 1994-08-31 |
311.9400 |
| 1994-09-07 |
313.1180 |
| 1994-09-14 |
314.6270 |
| 1994-09-21 |
313.9210 |
| 1994-09-28 |
313.0380 |
| 1994-10-05 |
314.7020 |
| 1994-10-12 |
315.4210 |
| 1994-10-19 |
316.2040 |
| 1994-10-26 |
315.7230 |
| 1994-11-02 |
315.0130 |
| 1994-11-09 |
315.4020 |
| 1994-11-16 |
315.0320 |
| 1994-11-23 |
314.5110 |
| 1994-11-30 |
314.8260 |
| 1994-12-07 |
315.6210 |
| 1994-12-14 |
315.5740 |
| 1994-12-21 |
314.1690 |
| 1994-12-28 |
313.2600 |
| 1995-01-04 |
314.8120 |
| 1995-01-11 |
315.9750 |
| 1995-01-18 |
317.7930 |
| 1995-01-25 |
318.0390 |
| 1995-02-01 |
318.4680 |
| 1995-02-08 |
318.6610 |
| 1995-02-15 |
319.0670 |
| 1995-02-22 |
320.6880 |
| 1995-03-01 |
322.1300 |
| 1995-03-08 |
323.7670 |
| 1995-03-15 |
323.4200 |
| 1995-03-22 |
324.6920 |
| 1995-03-29 |
325.0290 |
| 1995-04-05 |
324.7070 |
| 1995-04-12 |
326.1020 |
| 1995-04-19 |
326.9530 |
| 1995-04-26 |
326.8900 |
| 1995-05-03 |
328.7430 |
| 1995-05-10 |
330.4880 |
| 1995-05-17 |
330.5280 |
| 1995-05-24 |
331.1250 |
| 1995-05-31 |
332.5700 |
| 1995-06-07 |
333.0280 |
| 1995-06-14 |
334.0130 |
| 1995-06-21 |
334.2740 |
| 1995-06-28 |
334.7270 |
| 1995-07-05 |
336.2860 |
| 1995-07-12 |
337.4880 |
| 1995-07-19 |
337.7620 |
| 1995-07-26 |
336.4090 |
| 1995-08-02 |
338.0880 |
| 1995-08-09 |
338.0400 |
| 1995-08-16 |
338.1100 |
| 1995-08-23 |
338.2840 |
| 1995-08-30 |
338.6820 |
| 1995-09-06 |
341.0770 |
| 1995-09-13 |
342.4510 |
| 1995-09-20 |
343.1870 |
| 1995-09-27 |
344.4260 |
| 1995-10-04 |
345.1250 |
| 1995-10-11 |
346.4470 |
| 1995-10-18 |
347.0860 |
| 1995-10-25 |
347.7060 |
| 1995-11-01 |
347.3880 |
| 1995-11-08 |
348.2630 |
| 1995-11-15 |
348.8530 |
| 1995-11-22 |
349.5240 |
| 1995-11-29 |
349.3820 |
| 1995-12-06 |
350.3830 |
| 1995-12-13 |
350.7850 |
| 1995-12-20 |
350.6720 |
| 1995-12-27 |
349.5340 |
| 1996-01-03 |
350.1760 |
| 1996-01-10 |
351.6820 |
| 1996-01-17 |
352.5020 |
| 1996-01-24 |
353.6690 |
| 1996-01-31 |
354.8730 |
| 1996-02-07 |
354.6780 |
| 1996-02-14 |
356.0340 |
| 1996-02-21 |
355.9560 |
| 1996-02-28 |
356.2190 |
| 1996-03-06 |
356.3540 |
| 1996-03-13 |
357.3190 |
| 1996-03-20 |
357.3130 |
| 1996-03-27 |
357.0420 |
| 1996-04-03 |
361.0640 |
| 1996-04-10 |
363.4360 |
| 1996-04-17 |
363.7340 |
| 1996-04-24 |
365.2070 |
| 1996-05-01 |
363.3590 |
| 1996-05-08 |
363.9030 |
| 1996-05-15 |
364.5930 |
| 1996-05-22 |
365.4070 |
| 1996-05-29 |
366.0190 |
| 1996-06-05 |
366.8240 |
| 1996-06-12 |
368.3700 |
| 1996-06-19 |
368.3460 |
| 1996-06-26 |
367.6110 |
| 1996-07-03 |
367.4670 |
| 1996-07-10 |
366.9230 |
| 1996-07-17 |
366.8640 |
| 1996-07-24 |
367.5170 |
| 1996-07-31 |
367.1040 |
| 1996-08-07 |
366.0290 |
| 1996-08-14 |
366.7970 |
| 1996-08-21 |
367.8060 |
| 1996-08-28 |
365.9980 |
| 1996-09-04 |
368.5880 |
| 1996-09-11 |
370.2390 |
| 1996-09-18 |
370.6950 |
| 1996-09-25 |
368.4790 |
| 1996-10-02 |
370.6360 |
| 1996-10-09 |
372.4070 |
| 1996-10-16 |
372.8240 |
| 1996-10-23 |
372.8220 |
| 1996-10-30 |
372.2780 |
| 1996-11-06 |
373.4320 |
| 1996-11-13 |
374.9180 |
| 1996-11-20 |
376.4180 |
| 1996-11-27 |
375.9720 |
| 1996-12-04 |
378.1350 |
| 1996-12-11 |
378.3090 |
| 1996-12-18 |
378.0430 |
| 1996-12-25 |
377.6590 |
| 1997-01-01 |
375.3280 |
| 1997-01-08 |
376.1400 |
| 1997-01-15 |
377.5890 |
| 1997-01-22 |
380.0540 |
| 1997-01-29 |
380.7490 |
| 1997-02-05 |
381.9050 |
| 1997-02-12 |
383.3140 |
| 1997-02-19 |
383.9780 |
| 1997-02-26 |
387.7070 |
| 1997-03-05 |
390.3460 |
| 1997-03-12 |
388.6210 |
| 1997-03-19 |
390.5370 |
| 1997-03-26 |
391.5080 |
| 1997-04-02 |
389.9800 |
| 1997-04-09 |
390.9040 |
| 1997-04-16 |
391.9450 |
| 1997-04-23 |
392.3050 |
| 1997-04-30 |
393.8960 |
| 1997-05-07 |
393.6200 |
| 1997-05-14 |
396.7710 |
| 1997-05-21 |
397.2720 |
| 1997-05-28 |
397.1990 |
| 1997-06-04 |
399.6640 |
| 1997-06-11 |
399.9360 |
| 1997-06-18 |
399.9530 |
| 1997-06-25 |
399.7630 |
| 1997-07-02 |
401.0830 |
| 1997-07-09 |
402.6980 |
| 1997-07-16 |
403.0700 |
| 1997-07-23 |
404.0080 |
| 1997-07-30 |
403.9640 |
| 1997-08-06 |
405.4170 |
| 1997-08-13 |
406.6010 |
| 1997-08-20 |
408.2650 |
| 1997-08-27 |
409.0050 |
| 1997-09-03 |
409.6560 |
| 1997-09-10 |
410.8990 |
| 1997-09-17 |
411.8630 |
| 1997-09-24 |
412.7660 |
| 1997-10-01 |
414.4840 |
| 1997-10-08 |
416.2400 |
| 1997-10-15 |
417.9500 |
| 1997-10-22 |
418.6110 |
| 1997-10-29 |
417.2070 |
| 1997-11-05 |
417.6630 |
| 1997-11-12 |
418.3290 |
| 1997-11-19 |
419.1440 |
| 1997-11-26 |
416.9080 |
| 1997-12-03 |
417.0570 |
| 1997-12-10 |
417.1800 |
| 1997-12-17 |
412.2950 |
| 1997-12-24 |
417.1150 |
| 1997-12-31 |
420.1350 |
| 1998-01-07 |
415.3080 |
| 1998-01-14 |
418.6690 |
| 1998-01-21 |
423.0670 |
| 1998-01-28 |
422.9410 |
| 1998-02-04 |
422.3770 |
| 1998-02-11 |
422.3460 |
| 1998-02-18 |
428.0620 |
| 1998-02-25 |
428.8070 |
| 1998-03-04 |
425.8040 |
| 1998-03-11 |
426.8140 |
| 1998-03-18 |
428.3820 |
| 1998-03-25 |
425.5790 |
| 1998-04-01 |
429.9300 |
| 1998-04-08 |
429.1140 |
| 1998-04-15 |
431.3690 |
| 1998-04-22 |
431.1360 |
| 1998-04-29 |
430.8150 |
| 1998-05-06 |
430.9730 |
| 1998-05-13 |
433.7930 |
| 1998-05-20 |
433.6590 |
| 1998-05-27 |
434.4110 |
| 1998-06-03 |
433.0540 |
| 1998-06-10 |
435.1470 |
| 1998-06-17 |
435.8170 |
| 1998-06-24 |
436.1210 |
| 1998-07-01 |
438.2280 |
| 1998-07-08 |
441.5980 |
| 1998-07-15 |
442.0760 |
| 1998-07-22 |
443.2680 |
| 1998-07-29 |
443.8800 |
| 1998-08-05 |
441.5350 |
| 1998-08-12 |
445.5300 |
| 1998-08-19 |
444.7580 |
| 1998-08-26 |
447.3480 |
| 1998-09-02 |
447.9450 |
| 1998-09-09 |
449.7610 |
| 1998-09-16 |
450.8760 |
| 1998-09-23 |
453.7590 |
| 1998-09-30 |
453.7850 |
| 1998-10-07 |
456.3750 |
| 1998-10-14 |
453.3310 |
| 1998-10-21 |
454.0070 |
| 1998-10-28 |
452.6620 |
| 1998-11-04 |
451.4080 |
| 1998-11-11 |
451.6200 |
| 1998-11-18 |
453.6630 |
| 1998-11-25 |
453.2100 |
| 1998-12-02 |
454.7730 |
| 1998-12-09 |
455.0220 |
| 1998-12-16 |
454.9690 |
| 1998-12-23 |
452.6550 |
| 1998-12-30 |
452.4500 |
| 1999-01-06 |
456.2370 |
| 1999-01-13 |
457.0150 |
| 1999-01-20 |
460.3410 |
| 1999-01-27 |
464.2810 |
| 1999-02-03 |
465.0040 |
| 1999-02-10 |
466.0050 |
| 1999-02-17 |
466.8170 |
| 1999-02-24 |
465.3070 |
| 1999-03-03 |
468.8010 |
| 1999-03-10 |
469.0430 |
| 1999-03-17 |
470.6240 |
| 1999-03-24 |
469.9240 |
| 1999-03-31 |
468.5500 |
| 1999-04-07 |
468.5690 |
| 1999-04-14 |
471.4700 |
| 1999-04-21 |
470.1390 |
| 1999-04-28 |
468.8420 |
| 1999-05-05 |
469.1700 |
| 1999-05-12 |
470.8700 |
| 1999-05-19 |
468.8170 |
| 1999-05-26 |
471.1590 |
| 1999-06-02 |
468.0240 |
| 1999-06-09 |
466.3980 |
| 1999-06-16 |
468.3430 |
| 1999-06-23 |
465.9320 |
| 1999-06-30 |
461.1360 |
| 1999-07-07 |
462.0690 |
| 1999-07-14 |
465.4700 |
| 1999-07-21 |
466.7920 |
| 1999-07-28 |
466.7610 |
| 1999-08-04 |
467.5430 |
| 1999-08-11 |
471.6010 |
| 1999-08-18 |
473.9740 |
| 1999-08-25 |
469.7880 |
| 1999-09-01 |
467.7820 |
| 1999-09-08 |
470.3460 |
| 1999-09-15 |
469.5630 |
| 1999-09-22 |
476.1940 |
| 1999-09-29 |
467.1880 |
| 1999-10-06 |
465.0500 |
| 1999-10-13 |
455.1390 |
| 1999-10-20 |
462.3760 |
| 1999-10-27 |
463.1290 |
| 1999-11-03 |
465.4680 |
| 1999-11-10 |
465.7620 |
| 1999-11-17 |
467.4410 |
| 1999-11-24 |
469.1420 |
| 1999-12-01 |
468.9380 |
| 1999-12-08 |
474.8460 |
| 1999-12-15 |
473.6160 |
| 1999-12-22 |
470.7310 |
| 1999-12-29 |
465.2550 |
| 2000-01-05 |
466.1090 |
| 2000-01-12 |
469.4810 |
| 2000-01-19 |
474.6110 |
| 2000-01-26 |
477.2760 |
| 2000-02-02 |
478.0380 |
| 2000-02-09 |
480.2650 |
| 2000-02-16 |
481.3500 |
| 2000-02-23 |
482.1910 |
| 2000-03-01 |
484.0390 |
| 2000-03-08 |
488.2400 |
| 2000-03-15 |
487.1510 |
| 2000-03-22 |
490.0710 |
| 2000-03-29 |
489.8650 |
| 2000-04-05 |
486.4890 |
| 2000-04-12 |
487.2650 |
| 2000-04-19 |
484.9100 |
| 2000-04-26 |
481.6490 |
| 2000-05-03 |
481.9050 |
| 2000-05-10 |
484.2570 |
| 2000-05-17 |
484.2000 |
| 2000-05-24 |
487.2090 |
| 2000-05-31 |
490.3980 |
| 2000-06-07 |
494.4330 |
| 2000-06-14 |
496.2990 |
| 2000-06-21 |
497.0320 |
| 2000-06-28 |
497.0370 |
| 2000-07-05 |
500.1060 |
| 2000-07-12 |
502.6890 |
| 2000-07-19 |
501.7830 |
| 2000-07-26 |
500.1520 |
| 2000-08-02 |
502.5350 |
| 2000-08-09 |
503.2300 |
| 2000-08-16 |
504.6060 |
| 2000-08-23 |
506.6340 |
| 2000-08-30 |
505.3660 |
| 2000-09-06 |
509.7910 |
| 2000-09-13 |
509.7050 |
| 2000-09-20 |
512.9410 |
| 2000-09-27 |
511.4360 |
| 2000-10-04 |
516.5460 |
| 2000-10-11 |
517.1170 |
| 2000-10-18 |
519.7490 |
| 2000-10-25 |
518.3030 |
| 2000-11-01 |
518.5280 |
| 2000-11-08 |
520.4960 |
| 2000-11-15 |
519.8090 |
| 2000-11-22 |
520.2910 |
| 2000-11-29 |
520.3710 |
| 2000-12-06 |
524.8310 |
| 2000-12-13 |
525.5010 |
| 2000-12-20 |
521.4470 |
| 2000-12-27 |
518.6130 |
| 2001-01-03 |
523.5770 |
| 2001-01-10 |
524.7970 |
| 2001-01-17 |
525.7630 |
| 2001-01-24 |
527.4970 |
| 2001-01-31 |
530.9240 |
| 2001-02-07 |
531.9890 |
| 2001-02-14 |
534.1840 |
| 2001-02-21 |
534.4100 |
| 2001-02-28 |
535.9860 |
| 2001-03-07 |
537.9870 |
| 2001-03-14 |
540.1770 |
| 2001-03-21 |
540.8720 |
| 2001-03-28 |
539.5640 |
| 2001-04-04 |
543.8200 |
| 2001-04-11 |
545.0820 |
| 2001-04-18 |
544.9760 |
| 2001-04-25 |
546.3050 |
| 2001-05-02 |
544.2470 |
| 2001-05-09 |
547.0380 |
| 2001-05-16 |
548.0050 |
| 2001-05-23 |
548.8650 |
| 2001-05-30 |
549.4540 |
| 2001-06-06 |
550.5520 |
| 2001-06-13 |
552.2820 |
| 2001-06-20 |
552.2760 |
| 2001-06-27 |
553.3010 |
| 2001-07-04 |
559.6620 |
| 2001-07-11 |
554.7890 |
| 2001-07-18 |
558.9900 |
| 2001-07-25 |
568.9880 |
| 2001-08-01 |
572.5080 |
| 2001-08-08 |
575.4100 |
| 2001-08-15 |
579.3400 |
| 2001-08-22 |
582.2770 |
| 2001-08-29 |
582.2960 |
| 2001-09-05 |
583.9570 |
| 2001-09-12 |
584.0420 |
| 2001-09-19 |
585.5100 |
| 2001-09-26 |
591.7470 |
| 2001-10-03 |
579.7230 |
| 2001-10-10 |
596.5840 |
| 2001-10-17 |
596.8340 |
| 2001-10-24 |
598.0060 |
| 2001-10-31 |
602.1820 |
| 2001-11-07 |
600.4430 |
| 2001-11-14 |
600.1650 |
| 2001-11-21 |
598.7280 |
| 2001-11-28 |
597.1850 |
| 2001-12-05 |
595.0640 |
| 2001-12-12 |
597.4090 |
| 2001-12-19 |
587.6340 |
| 2001-12-26 |
591.3130 |
| 2002-01-02 |
592.7280 |
| 2002-01-09 |
589.8210 |
| 2002-01-16 |
590.4260 |
| 2002-01-23 |
595.7820 |
| 2002-01-30 |
595.9670 |
| 2002-02-06 |
590.8360 |
| 2002-02-13 |
588.2350 |
| 2002-02-20 |
584.5040 |
| 2002-02-27 |
584.7900 |
| 2002-03-06 |
580.6030 |
| 2002-03-13 |
582.9950 |
| 2002-03-20 |
584.5470 |
| 2002-03-27 |
578.8390 |
| 2002-04-03 |
576.5050 |
| 2002-04-10 |
576.2930 |
| 2002-04-17 |
577.8310 |
| 2002-04-24 |
585.0600 |
| 2002-05-01 |
582.4570 |
| 2002-05-08 |
579.8880 |
| 2002-05-15 |
586.6720 |
| 2002-05-22 |
589.0020 |
| 2002-05-29 |
595.6050 |
| 2002-06-05 |
588.7010 |
| 2002-06-12 |
593.1510 |
| 2002-06-19 |
604.3160 |
| 2002-06-26 |
600.7740 |
| 2002-07-03 |
597.6730 |
| 2002-07-10 |
594.9770 |
| 2002-07-17 |
596.3800 |
| 2002-07-24 |
597.2630 |
| 2002-07-31 |
599.5330 |
| 2002-08-07 |
596.5260 |
| 2002-08-14 |
603.8610 |
| 2002-08-21 |
606.9060 |
| 2002-08-28 |
606.5010 |
| 2002-09-04 |
611.6620 |
| 2002-09-11 |
601.6630 |
| 2002-09-18 |
614.3460 |
| 2002-09-25 |
617.0150 |
| 2002-10-02 |
612.1620 |
| 2002-10-09 |
615.1660 |
| 2002-10-16 |
615.0390 |
| 2002-10-23 |
621.4440 |
| 2002-10-30 |
618.8410 |
| 2002-11-06 |
621.7850 |
| 2002-11-13 |
618.8480 |
| 2002-11-20 |
628.9490 |
| 2002-11-27 |
628.4550 |
| 2002-12-04 |
630.2880 |
| 2002-12-11 |
633.9400 |
| 2002-12-18 |
641.5850 |
| 2002-12-25 |
635.3640 |
| 2003-01-01 |
632.6630 |
| 2003-01-08 |
623.5300 |
| 2003-01-15 |
623.8760 |
| 2003-01-22 |
628.2210 |
| 2003-01-29 |
626.3630 |
| 2003-02-05 |
633.0970 |
| 2003-02-12 |
635.4730 |
| 2003-02-19 |
639.4420 |
| 2003-02-26 |
642.1480 |
| 2003-03-05 |
641.9150 |
| 2003-03-12 |
640.8380 |
| 2003-03-19 |
641.5870 |
| 2003-03-26 |
656.0750 |
| 2003-04-02 |
655.6510 |
| 2003-04-09 |
656.2570 |
| 2003-04-16 |
655.4700 |
| 2003-04-23 |
656.6810 |
| 2003-04-30 |
662.0150 |
| 2003-05-07 |
671.0910 |
| 2003-05-14 |
673.6600 |
| 2003-05-21 |
677.4300 |
| 2003-05-28 |
677.3170 |
| 2003-06-04 |
675.9990 |
| 2003-06-11 |
681.7010 |
| 2003-06-18 |
673.4010 |
| 2003-06-25 |
682.3330 |
| 2003-07-02 |
673.6760 |
| 2003-07-09 |
676.9910 |
| 2003-07-16 |
677.2110 |
| 2003-07-23 |
682.2760 |
| 2003-07-30 |
677.6290 |
| 2003-08-06 |
675.8670 |
| 2003-08-13 |
679.2880 |
| 2003-08-20 |
684.5890 |
| 2003-08-27 |
680.6890 |
| 2003-09-03 |
676.2700 |
| 2003-09-10 |
687.6360 |
| 2003-09-17 |
682.9380 |
| 2003-09-24 |
680.0270 |
| 2003-10-01 |
680.7330 |
| 2003-10-08 |
678.4350 |
| 2003-10-15 |
683.8460 |
| 2003-10-22 |
684.4970 |
| 2003-10-29 |
693.0100 |
| 2003-11-05 |
690.0340 |
| 2003-11-12 |
700.5540 |
| 2003-11-19 |
697.1990 |
| 2003-11-26 |
696.0640 |
| 2003-12-03 |
691.8530 |
| 2003-12-10 |
702.1060 |
| 2003-12-17 |
700.1910 |
| 2003-12-24 |
706.4170 |
| 2003-12-31 |
705.2380 |
| 2004-01-07 |
704.9900 |
| 2004-01-14 |
707.9700 |
| 2004-01-21 |
706.9860 |
| 2004-01-28 |
707.5640 |
| 2004-02-04 |
709.6640 |
| 2004-02-11 |
707.1720 |
| 2004-02-18 |
714.8300 |
| 2004-02-25 |
716.2270 |
| 2004-03-03 |
714.7390 |
| 2004-03-10 |
715.6750 |
| 2004-03-17 |
721.6500 |
| 2004-03-24 |
722.8890 |
| 2004-03-31 |
730.6060 |
| 2004-04-07 |
752.7390 |
| 2004-04-14 |
751.8170 |
| 2004-04-21 |
754.7180 |
| 2004-04-28 |
754.8740 |
| 2004-05-05 |
750.7350 |
| 2004-05-12 |
755.5810 |
| 2004-05-19 |
750.6930 |
| 2004-05-26 |
758.3140 |
| 2004-06-02 |
720.5410 |
| 2004-06-09 |
721.0320 |
| 2004-06-16 |
722.6450 |
| 2004-06-23 |
724.2270 |
| 2004-06-30 |
720.7320 |
| 2004-07-07 |
732.2310 |
| 2004-07-14 |
738.3820 |
| 2004-07-21 |
745.8540 |
| 2004-07-28 |
751.5480 |
| 2004-08-04 |
754.7270 |
| 2004-08-11 |
755.6380 |
| 2004-08-18 |
758.0650 |
| 2004-08-25 |
763.8470 |
| 2004-09-01 |
770.6770 |
| 2004-09-08 |
775.9530 |
| 2004-09-15 |
777.9210 |
| 2004-09-22 |
779.3010 |
| 2004-09-29 |
780.4720 |
| 2004-10-06 |
799.4610 |
| 2004-10-13 |
802.1360 |
| 2004-10-20 |
803.6630 |
| 2004-10-27 |
804.6690 |
| 2004-11-03 |
806.3370 |
| 2004-11-10 |
809.9350 |
| 2004-11-17 |
812.8370 |
| 2004-11-24 |
811.3500 |
| 2004-12-01 |
810.3550 |
| 2004-12-08 |
811.6080 |
| 2004-12-15 |
820.0030 |
| 2004-12-22 |
811.3760 |
| 2004-12-29 |
815.0800 |
| 2005-01-05 |
822.6570 |
| 2005-01-12 |
828.2340 |
| 2005-01-19 |
823.3870 |
| 2005-01-26 |
827.7460 |
| 2005-02-02 |
823.3860 |
| 2005-02-09 |
829.5380 |
| 2005-02-16 |
834.4670 |
| 2005-02-23 |
834.3790 |
| 2005-03-02 |
833.7670 |
| 2005-03-09 |
841.5620 |
| 2005-03-16 |
844.2840 |
| 2005-03-23 |
846.4230 |
| 2005-03-30 |
842.9200 |
| 2005-04-06 |
848.2270 |
| 2005-04-13 |
849.0450 |
| 2005-04-20 |
847.7250 |
| 2005-04-27 |
848.3040 |
| 2005-05-04 |
848.8990 |
| 2005-05-11 |
847.1090 |
| 2005-05-18 |
857.2010 |
| 2005-05-25 |
861.1300 |
| 2005-06-01 |
865.4500 |
| 2005-06-08 |
865.0290 |
| 2005-06-15 |
866.8870 |
| 2005-06-22 |
868.4370 |
| 2005-06-29 |
858.7240 |
| 2005-07-06 |
862.1080 |
| 2005-07-13 |
864.6620 |
| 2005-07-20 |
870.0710 |
| 2005-07-27 |
870.4970 |
| 2005-08-03 |
871.9960 |
| 2005-08-10 |
869.4860 |
| 2005-08-17 |
875.7230 |
| 2005-08-24 |
875.3290 |
| 2005-08-31 |
874.1890 |
| 2005-09-07 |
872.9850 |
| 2005-09-14 |
879.5010 |
| 2005-09-21 |
877.1430 |
| 2005-09-28 |
878.0790 |
| 2005-10-05 |
867.5640 |
| 2005-10-12 |
871.4560 |
| 2005-10-19 |
875.1270 |
| 2005-10-26 |
875.9100 |
| 2005-11-02 |
874.5210 |
| 2005-11-09 |
876.8830 |
| 2005-11-16 |
880.3510 |
| 2005-11-23 |
881.9700 |
| 2005-11-30 |
881.7800 |
| 2005-12-07 |
884.0770 |
| 2005-12-14 |
883.7520 |
| 2005-12-21 |
883.1500 |
| 2005-12-28 |
886.8940 |
| 2006-01-04 |
883.6560 |
| 2006-01-11 |
890.0540 |
| 2006-01-18 |
894.2320 |
| 2006-01-25 |
895.2210 |
| 2006-02-01 |
894.9410 |
| 2006-02-08 |
898.4730 |
| 2006-02-15 |
902.9070 |
| 2006-02-22 |
903.7560 |
| 2006-03-01 |
906.5760 |
| 2006-03-08 |
912.6690 |
| 2006-03-15 |
916.0890 |
| 2006-03-22 |
921.2130 |
| 2006-03-29 |
924.6570 |
| 2006-04-05 |
924.5100 |
| 2006-04-12 |
928.7090 |
| 2006-04-19 |
927.8880 |
| 2006-04-26 |
928.2500 |
| 2006-05-03 |
926.3810 |
| 2006-05-10 |
934.4260 |
| 2006-05-17 |
936.4210 |
| 2006-05-24 |
938.6400 |
| 2006-05-31 |
936.1240 |
| 2006-06-07 |
938.8690 |
| 2006-06-14 |
940.2500 |
| 2006-06-21 |
937.7620 |
| 2006-06-28 |
936.4540 |
| 2006-07-05 |
939.2630 |
| 2006-07-12 |
943.0300 |
| 2006-07-19 |
949.6200 |
| 2006-07-26 |
954.1970 |
| 2006-08-02 |
950.9560 |
| 2006-08-09 |
951.6990 |
| 2006-08-16 |
956.6020 |
| 2006-08-23 |
954.9790 |
| 2006-08-30 |
957.6940 |
| 2006-09-06 |
964.7680 |
| 2006-09-13 |
967.6810 |
| 2006-09-20 |
974.6850 |
| 2006-09-27 |
972.4420 |
| 2006-10-04 |
1011.2890 |
| 2006-10-11 |
1013.7160 |
| 2006-10-18 |
1016.3370 |
| 2006-10-25 |
1016.9020 |
| 2006-11-01 |
1013.8990 |
| 2006-11-08 |
1017.6560 |
| 2006-11-15 |
1016.8690 |
| 2006-11-22 |
1020.8340 |
| 2006-11-29 |
1021.9020 |
| 2006-12-06 |
1022.0970 |
| 2006-12-13 |
1030.5310 |
| 2006-12-20 |
1028.8990 |
| 2006-12-27 |
1027.1380 |
| 2007-01-03 |
1034.1350 |
| 2007-01-10 |
1033.1290 |
| 2007-01-17 |
1036.9510 |
| 2007-01-24 |
1038.5140 |
| 2007-01-31 |
1038.1630 |
| 2007-02-07 |
1038.6650 |
| 2007-02-14 |
1039.3860 |
| 2007-02-21 |
1042.3260 |
| 2007-02-28 |
1042.3240 |
| 2007-03-07 |
1045.5720 |
| 2007-03-14 |
1042.0310 |
| 2007-03-21 |
1044.6340 |
| 2007-03-28 |
1042.4990 |
| 2007-04-04 |
1040.4750 |
| 2007-04-11 |
1043.2090 |
| 2007-04-18 |
1046.2100 |
| 2007-04-25 |
1046.0720 |
| 2007-05-02 |
1050.5730 |
| 2007-05-09 |
1050.2960 |
| 2007-05-16 |
1052.4530 |
| 2007-05-23 |
1053.4690 |
| 2007-05-30 |
1052.9850 |
| 2007-06-06 |
1051.6790 |
| 2007-06-13 |
1051.9080 |
| 2007-06-20 |
1053.3560 |
| 2007-06-27 |
1052.5790 |
| 2007-07-04 |
1053.1750 |
| 2007-07-11 |
1056.6140 |
| 2007-07-18 |
1059.9990 |
| 2007-07-25 |
1066.2710 |
| 2007-08-01 |
1075.3380 |
| 2007-08-08 |
1080.0660 |
| 2007-08-15 |
1084.7890 |
| 2007-08-22 |
1090.7970 |
| 2007-08-29 |
1092.0440 |
| 2007-09-05 |
1101.1480 |
| 2007-09-12 |
1109.7090 |
| 2007-09-19 |
1118.3990 |
| 2007-09-26 |
1118.2900 |
| 2007-10-03 |
1103.5260 |
| 2007-10-10 |
1105.4410 |
| 2007-10-17 |
1125.7700 |
| 2007-10-24 |
1126.6660 |
| 2007-10-31 |
1128.9380 |
| 2007-11-07 |
1131.1710 |
| 2007-11-14 |
1131.5380 |
| 2007-11-21 |
1129.0020 |
| 2007-11-28 |
1130.8920 |
| 2007-12-05 |
1127.7980 |
| 2007-12-12 |
1128.7970 |
| 2007-12-19 |
1128.4680 |
| 2007-12-26 |
1132.5210 |
| 2008-01-02 |
1133.6780 |
| 2008-01-09 |
1152.2770 |
| 2008-01-16 |
1155.0810 |
| 2008-01-23 |
1154.6540 |
| 2008-01-30 |
1156.5160 |
| 2008-02-06 |
1152.6220 |
| 2008-02-13 |
1164.2920 |
| 2008-02-20 |
1159.6530 |
| 2008-02-27 |
1155.7760 |
| 2008-03-05 |
1146.8880 |
| 2008-03-12 |
1156.8780 |
| 2008-03-19 |
1156.0210 |
| 2008-03-26 |
1155.6090 |
| 2008-04-02 |
1159.9610 |
| 2008-04-09 |
1162.9290 |
| 2008-04-16 |
1159.7140 |
| 2008-04-23 |
1164.2260 |
| 2008-04-30 |
1165.8980 |
| 2008-05-07 |
1166.9700 |
| 2008-05-14 |
1170.0910 |
| 2008-05-21 |
1171.6570 |
| 2008-05-28 |
1166.9220 |
| 2008-06-04 |
1164.0280 |
| 2008-06-11 |
1166.2420 |
| 2008-06-18 |
1168.0070 |
| 2008-06-25 |
1167.5340 |
| 2008-07-02 |
1159.3590 |
| 2008-07-09 |
1168.2810 |
| 2008-07-16 |
1168.4160 |
| 2008-07-23 |
1160.8470 |
| 2008-07-30 |
1171.5070 |
| 2008-08-06 |
1159.4100 |
| 2008-08-13 |
1163.0610 |
| 2008-08-20 |
1169.2600 |
| 2008-08-27 |
1174.3750 |
| 2008-09-03 |
1165.0140 |
| 2008-09-10 |
1173.0230 |
| 2008-09-17 |
1181.4110 |
| 2008-09-24 |
1179.3030 |
| 2008-10-01 |
1180.4210 |
| 2008-10-08 |
1184.1680 |
| 2008-10-15 |
1177.2120 |
| 2008-10-22 |
1184.7050 |
| 2008-10-29 |
1173.3140 |
| 2008-11-05 |
1166.0160 |
| 2008-11-12 |
1169.0800 |
| 2008-11-19 |
1170.9420 |
| 2008-11-26 |
1169.8190 |
| 2008-12-03 |
1185.6010 |
| 2008-12-10 |
1192.4510 |
| 2008-12-17 |
1194.5430 |
| 2008-12-24 |
1187.6860 |
| 2008-12-31 |
1163.4910 |
| 2009-01-07 |
1156.5900 |
| 2009-01-14 |
1167.9360 |
| 2009-01-21 |
1165.6200 |
| 2009-01-28 |
1175.1100 |
| 2009-02-04 |
1187.1320 |
| 2009-02-11 |
1197.4230 |
| 2009-02-18 |
1203.7420 |
| 2009-02-25 |
1198.5490 |
| 2009-03-04 |
1194.4860 |
| 2009-03-11 |
1201.5390 |
| 2009-03-18 |
1210.7090 |
| 2009-03-25 |
1206.8630 |
| 2009-04-01 |
1223.6480 |
| 2009-04-08 |
1214.4530 |
| 2009-04-15 |
1216.2870 |
| 2009-04-22 |
1217.2860 |
| 2009-04-29 |
1232.8710 |
| 2009-05-06 |
1235.6930 |
| 2009-05-13 |
1242.1480 |
| 2009-05-20 |
1231.5140 |
| 2009-05-27 |
1223.7590 |
| 2009-06-03 |
1222.2300 |
| 2009-06-10 |
1217.8910 |
| 2009-06-17 |
1235.3300 |
| 2009-06-24 |
1233.9150 |
| 2009-07-01 |
1251.0000 |
| 2009-07-08 |
1268.6110 |
| 2009-07-15 |
1257.5730 |
| 2009-07-22 |
1268.6370 |
| 2009-07-29 |
1279.9920 |
| 2009-08-05 |
1253.7910 |
| 2009-08-12 |
1261.9770 |
| 2009-08-19 |
1278.0520 |
| 2009-08-26 |
1273.5350 |
| 2009-09-02 |
1270.7690 |
| 2009-09-09 |
1273.0860 |
| 2009-09-16 |
1278.7320 |
| 2009-09-23 |
1284.8670 |
| 2009-09-30 |
1307.0410 |
| 2009-10-07 |
1301.0710 |
| 2009-10-14 |
1305.4470 |
| 2009-10-21 |
1292.2410 |
| 2009-10-28 |
1298.0800 |
| 2009-11-04 |
1312.2320 |
| 2009-11-11 |
1309.1900 |
| 2009-11-18 |
1316.7020 |
| 2009-11-25 |
1305.9940 |
| 2009-12-02 |
1303.5930 |
| 2009-12-09 |
1316.9900 |
| 2009-12-16 |
1315.6780 |
| 2009-12-23 |
1303.4550 |
| 2009-12-30 |
1312.4870 |
| 2010-01-06 |
1289.8610 |
| 2010-01-13 |
1298.6430 |
| 2010-01-20 |
1322.2450 |
| 2010-01-27 |
1323.7370 |
| 2010-02-03 |
1316.8450 |
| 2010-02-10 |
1316.7210 |
| 2010-02-17 |
1323.4820 |
| 2010-02-24 |
1329.0920 |
| 2010-03-03 |
1320.1490 |
| 2010-03-10 |
1319.0230 |
| 2010-03-17 |
1323.1500 |
| 2010-03-24 |
1326.1330 |
| 2010-03-31 |
1303.5860 |
| 2010-04-07 |
1303.4580 |
| 2010-04-14 |
1312.3210 |
| 2010-04-21 |
1320.6020 |
| 2010-04-28 |
1324.9880 |
| 2010-05-05 |
1314.6260 |
| 2010-05-12 |
1318.5660 |
| 2010-05-19 |
1325.9370 |
| 2010-05-26 |
1332.1900 |
| 2010-06-02 |
1320.0610 |
| 2010-06-09 |
1325.8150 |
| 2010-06-16 |
1328.0230 |
| 2010-06-23 |
1335.3150 |
| 2010-06-30 |
1327.8880 |
| 2010-07-07 |
1321.2300 |
| 2010-07-14 |
1332.6160 |
| 2010-07-21 |
1338.4140 |
| 2010-07-28 |
1343.6950 |
| 2010-08-04 |
1336.6080 |
| 2010-08-11 |
1344.9910 |
| 2010-08-18 |
1351.1260 |
| 2010-08-25 |
1357.2540 |
| 2010-09-01 |
1352.3750 |
| 2010-09-08 |
1354.9920 |
| 2010-09-15 |
1355.7060 |
| 2010-09-22 |
1357.8280 |
| 2010-09-29 |
1343.4050 |
| 2010-10-06 |
1334.3270 |
| 2010-10-13 |
1343.8390 |
| 2010-10-20 |
1346.8040 |
| 2010-10-27 |
1347.1600 |
| 2010-11-03 |
1342.8130 |
| 2010-11-10 |
1347.3800 |
| 2010-11-17 |
1349.2990 |
| 2010-11-24 |
1350.8970 |
| 2010-12-01 |
1354.4840 |
| 2010-12-08 |
1353.3410 |
| 2010-12-15 |
1355.0060 |
| 2010-12-22 |
1359.1600 |
| 2010-12-29 |
1366.0830 |
| 2011-01-05 |
1344.7920 |
| 2011-01-12 |
1351.5640 |
| 2011-01-19 |
1354.1360 |
| 2011-01-26 |
1356.8120 |
| 2011-02-02 |
1343.7860 |
| 2011-02-09 |
1347.4700 |
| 2011-02-16 |
1352.3030 |
| 2011-02-23 |
1362.1560 |
| 2011-03-02 |
1353.6740 |
| 2011-03-09 |
1359.2180 |
| 2011-03-16 |
1364.6460 |
| 2011-03-23 |
1365.6640 |
| 2011-03-30 |
1364.8600 |
| 2011-04-06 |
1364.1650 |
| 2011-04-13 |
1370.6570 |
| 2011-04-20 |
1375.4880 |
| 2011-04-27 |
1384.0230 |
| 2011-05-04 |
1378.1310 |
| 2011-05-11 |
1388.3500 |
| 2011-05-18 |
1395.4130 |
| 2011-05-25 |
1402.1560 |
| 2011-06-01 |
1403.1040 |
| 2011-06-08 |
1413.7920 |
| 2011-06-15 |
1414.0090 |
| 2011-06-22 |
1425.4700 |
| 2011-06-29 |
1416.3450 |
| 2011-07-06 |
1376.8090 |
| 2011-07-13 |
1384.6580 |
| 2011-07-20 |
1392.4210 |
| 2011-07-27 |
1392.1590 |
| 2011-08-03 |
1392.5950 |
| 2011-08-10 |
1400.4320 |
| 2011-08-17 |
1423.6410 |
| 2011-08-24 |
1430.2400 |
| 2011-08-31 |
1433.3490 |
| 2011-09-07 |
1416.1210 |
| 2011-09-14 |
1422.7180 |
| 2011-09-21 |
1425.2350 |
| 2011-09-28 |
1424.0460 |
| 2011-10-05 |
1405.5540 |
| 2011-10-12 |
1405.7310 |
| 2011-10-19 |
1404.6090 |
| 2011-10-26 |
1413.5920 |
| 2011-11-02 |
1407.8520 |
| 2011-11-09 |
1411.7920 |
| 2011-11-16 |
1417.7580 |
| 2011-11-23 |
1418.5010 |
| 2011-11-30 |
1413.3820 |
| 2011-12-07 |
1415.5890 |
| 2011-12-14 |
1417.7680 |
| 2011-12-21 |
1421.2820 |
| 2011-12-28 |
1418.1620 |
| 2012-01-04 |
1402.8820 |
| 2012-01-11 |
1405.9900 |
| 2012-01-18 |
1410.7430 |
| 2012-01-25 |
1419.6120 |
| 2012-02-01 |
1444.7460 |
| 2012-02-08 |
1445.8440 |
| 2012-02-15 |
1450.2390 |
| 2012-02-22 |
1459.2630 |
| 2012-02-29 |
1454.6320 |
| 2012-03-07 |
1459.0050 |
| 2012-03-14 |
1458.2060 |
| 2012-03-21 |
1468.9000 |
| 2012-03-28 |
1472.1050 |
| 2012-04-04 |
1436.9740 |
| 2012-04-11 |
1445.0820 |
| 2012-04-18 |
1436.5030 |
| 2012-04-25 |
1442.0050 |
| 2012-05-02 |
1439.5790 |
| 2012-05-09 |
1445.3410 |
| 2012-05-16 |
1449.4370 |
| 2012-05-23 |
1455.1000 |
| 2012-05-30 |
1457.2960 |
| 2012-06-06 |
1451.5440 |
| 2012-06-13 |
1457.4390 |
| 2012-06-20 |
1458.1880 |
| 2012-06-27 |
1464.9480 |
| 2012-07-04 |
1456.8990 |
| 2012-07-11 |
1458.0300 |
| 2012-07-18 |
1462.1200 |
| 2012-07-25 |
1471.2840 |
| 2012-08-01 |
1464.1880 |
| 2012-08-08 |
1463.1220 |
| 2012-08-15 |
1466.2030 |
| 2012-08-22 |
1475.1020 |
| 2012-08-29 |
1480.4100 |
| 2012-09-05 |
1479.1550 |
| 2012-09-12 |
1482.1420 |
| 2012-09-19 |
1490.3920 |
| 2012-09-26 |
1490.3810 |
| 2012-10-03 |
1481.3370 |
| 2012-10-10 |
1486.6440 |
| 2012-10-17 |
1485.5370 |
| 2012-10-24 |
1495.3780 |
| 2012-10-31 |
1493.7530 |
| 2012-11-07 |
1499.6610 |
| 2012-11-14 |
1504.6430 |
| 2012-11-21 |
1509.1300 |
| 2012-11-28 |
1508.8590 |
| 2012-12-05 |
1500.3880 |
| 2012-12-12 |
1496.9330 |
| 2012-12-19 |
1510.5800 |
| 2012-12-26 |
1509.4680 |
| 2013-01-02 |
1489.4330 |
| 2013-01-09 |
1473.3180 |
| 2013-01-16 |
1480.8810 |
| 2013-01-23 |
1501.7700 |
| 2013-01-30 |
1499.9640 |
| 2013-02-06 |
1496.0130 |
| 2013-02-13 |
1497.7650 |
| 2013-02-20 |
1500.7160 |
| 2013-02-27 |
1503.9550 |
| 2013-03-06 |
1501.0510 |
| 2013-03-13 |
1502.8630 |
| 2013-03-20 |
1504.1700 |
| 2013-03-27 |
1505.4400 |
| 2013-04-03 |
1508.5590 |
| 2013-04-10 |
1511.6310 |
| 2013-04-17 |
1511.7950 |
| 2013-04-24 |
1505.7350 |
| 2013-05-01 |
1518.4470 |
| 2013-05-08 |
1519.0500 |
| 2013-05-15 |
1520.2090 |
| 2013-05-22 |
1526.5000 |
| 2013-05-29 |
1523.0550 |
| 2013-06-05 |
1515.5980 |
| 2013-06-12 |
1518.7570 |
| 2013-06-19 |
1519.5400 |
| 2013-06-26 |
1501.7250 |
| 2013-07-03 |
1488.4590 |
| 2013-07-10 |
1488.0920 |
| 2013-07-17 |
1493.6160 |
| 2013-07-24 |
1499.0600 |
| 2013-07-31 |
1495.8480 |
| 2013-08-07 |
1496.2770 |
| 2013-08-14 |
1500.4330 |
| 2013-08-21 |
1502.0720 |
| 2013-08-28 |
1506.4740 |
| 2013-09-04 |
1495.2840 |
| 2013-09-11 |
1499.2520 |
| 2013-09-18 |
1503.9000 |
| 2013-09-25 |
1508.0440 |
| 2013-10-02 |
1501.9590 |
| 2013-10-09 |
1504.6230 |
| 2013-10-16 |
1504.1500 |
| 2013-10-23 |
1511.6610 |
| 2013-10-30 |
1515.1220 |
| 2013-11-06 |
1524.2600 |
| 2013-11-13 |
1519.4790 |
| 2013-11-20 |
1520.1440 |
| 2013-11-27 |
1526.9620 |
| 2013-12-04 |
1519.5620 |
| 2013-12-11 |
1523.8980 |
| 2013-12-18 |
1523.3240 |
| 2013-12-25 |
1520.6060 |
| 2014-01-01 |
1522.1330 |
| 2014-01-08 |
1522.6400 |
| 2014-01-15 |
1528.7250 |
| 2014-01-22 |
1531.0120 |
| 2014-01-29 |
1544.4960 |
| 2014-02-05 |
1537.8000 |
| 2014-02-12 |
1543.4060 |
| 2014-02-19 |
1548.2610 |
| 2014-02-26 |
1554.2820 |
| 2014-03-05 |
1553.2670 |
| 2014-03-12 |
1555.9550 |
| 2014-03-19 |
1558.1850 |
| 2014-03-26 |
1560.1100 |
| 2014-04-02 |
1542.0610 |
| 2014-04-09 |
1550.0340 |
| 2014-04-16 |
1557.6680 |
| 2014-04-23 |
1560.3080 |
| 2014-04-30 |
1562.7260 |
| 2014-05-07 |
1565.8020 |
| 2014-05-14 |
1571.3740 |
| 2014-05-21 |
1578.7270 |
| 2014-05-28 |
1586.1850 |
| 2014-06-04 |
1578.1640 |
| 2014-06-11 |
1582.2660 |
| 2014-06-18 |
1587.8280 |
| 2014-06-25 |
1590.9580 |
| 2014-07-02 |
1578.6190 |
| 2014-07-09 |
1577.7480 |
| 2014-07-16 |
1580.7230 |
| 2014-07-23 |
1589.4790 |
| 2014-07-30 |
1590.0340 |
| 2014-08-06 |
1587.4810 |
| 2014-08-13 |
1595.0770 |
| 2014-08-20 |
1600.6860 |
| 2014-08-27 |
1603.8170 |
| 2014-09-03 |
1601.8420 |
| 2014-09-10 |
1601.0030 |
| 2014-09-17 |
1602.9390 |
| 2014-09-24 |
1606.1780 |
| 2014-10-01 |
1590.9870 |
| 2014-10-08 |
1594.3690 |
| 2014-10-15 |
1602.5810 |
| 2014-10-22 |
1600.6550 |
| 2014-10-29 |
1604.9130 |
| 2014-11-05 |
1605.0140 |
| 2014-11-12 |
1609.0710 |
| 2014-11-19 |
1616.3250 |
| 2014-11-26 |
1620.4160 |
| 2014-12-03 |
1615.6610 |
| 2014-12-10 |
1621.8130 |
| 2014-12-17 |
1625.5100 |
| 2014-12-24 |
1619.6910 |
| 2014-12-31 |
1620.4520 |
| 2015-01-07 |
1625.7890 |
| 2015-01-14 |
1634.6720 |
| 2015-01-21 |
1638.7230 |
| 2015-01-28 |
1643.8370 |
| 2015-02-04 |
1636.7700 |
| 2015-02-11 |
1637.9130 |
| 2015-02-18 |
1642.6360 |
| 2015-02-25 |
1653.2020 |
| 2015-03-04 |
1643.9900 |
| 2015-03-11 |
1650.9240 |
| 2015-03-18 |
1654.1220 |
| 2015-03-25 |
1654.2370 |
| 2015-04-01 |
1661.9540 |
| 2015-04-08 |
1666.8210 |
| 2015-04-15 |
1668.5820 |
| 2015-04-22 |
1671.0880 |
| 2015-04-29 |
1670.9200 |
| 2015-05-06 |
1665.5470 |
| 2015-05-13 |
1668.0630 |
| 2015-05-20 |
1677.6800 |
| 2015-05-27 |
1681.3020 |
| 2015-06-03 |
1669.7490 |
| 2015-06-10 |
1670.8970 |
| 2015-06-17 |
1678.9940 |
| 2015-06-24 |
1678.5030 |
| 2015-07-01 |
1658.3280 |
| 2015-07-08 |
1669.2730 |
| 2015-07-15 |
1671.2620 |
| 2015-07-22 |
1673.5310 |
| 2015-07-29 |
1678.9870 |
| 2015-08-05 |
1676.6440 |
| 2015-08-12 |
1686.3210 |
| 2015-08-19 |
1689.3270 |
| 2015-08-26 |
1694.9430 |
| 2015-09-02 |
1689.8290 |
| 2015-09-09 |
1694.3600 |
| 2015-09-16 |
1695.0170 |
| 2015-09-23 |
1705.0080 |
| 2015-09-30 |
1692.0580 |
| 2015-10-07 |
1690.0640 |
| 2015-10-14 |
1698.8310 |
| 2015-10-21 |
1700.0530 |
| 2015-10-28 |
1700.6450 |
| 2015-11-04 |
1698.4620 |
| 2015-11-11 |
1694.2100 |
| 2015-11-18 |
1706.1430 |
| 2015-11-25 |
1708.0360 |
| 2015-12-02 |
1708.9070 |
| 2015-12-09 |
1712.3150 |
| 2015-12-16 |
1712.3950 |
| 2015-12-23 |
1715.4780 |
| 2015-12-30 |
1707.3470 |
| 2016-01-06 |
1705.8160 |
| 2016-01-13 |
1714.2680 |
| 2016-01-20 |
1714.8190 |
| 2016-01-27 |
1721.0250 |
| 2016-02-03 |
1720.7590 |
| 2016-02-10 |
1722.0270 |
| 2016-02-17 |
1727.3410 |
| 2016-02-24 |
1724.6840 |
| 2016-03-02 |
1709.0590 |
| 2016-03-09 |
1718.1170 |
| 2016-03-16 |
1716.7010 |
| 2016-03-23 |
1716.7160 |
| 2016-03-30 |
1724.5060 |
| 2016-04-06 |
1721.3850 |
| 2016-04-13 |
1725.5760 |
| 2016-04-20 |
1728.9120 |
| 2016-04-27 |
1724.5760 |
| 2016-05-04 |
1726.8970 |
| 2016-05-11 |
1735.1250 |
| 2016-05-18 |
1736.0990 |
| 2016-05-25 |
1740.6780 |
| 2016-06-01 |
1731.9620 |
| 2016-06-08 |
1737.8300 |
| 2016-06-15 |
1744.5210 |
| 2016-06-22 |
1765.0970 |
| 2016-06-29 |
1749.3070 |
| 2016-07-06 |
1751.7280 |
| 2016-07-13 |
1756.0930 |
| 2016-07-20 |
1757.5720 |
| 2016-07-27 |
1758.8320 |
| 2016-08-03 |
1752.1170 |
| 2016-08-10 |
1758.5330 |
| 2016-08-17 |
1759.3650 |
| 2016-08-24 |
1764.3940 |
| 2016-08-31 |
1760.0290 |
| 2016-09-07 |
1763.8520 |
| 2016-09-14 |
1767.9610 |
| 2016-09-21 |
1771.0000 |
| 2016-09-28 |
1769.2670 |
| 2016-10-05 |
1764.8990 |
| 2016-10-12 |
1768.7990 |
| 2016-10-19 |
1773.4680 |
| 2016-10-26 |
1773.3190 |
| 2016-11-02 |
1764.6670 |
| 2016-11-09 |
1760.9890 |
| 2016-11-16 |
1760.5720 |
| 2016-11-23 |
1755.4550 |
| 2016-11-30 |
1745.9010 |
| 2016-12-07 |
1749.6170 |
| 2016-12-14 |
1751.6490 |
| 2016-12-21 |
1753.1370 |
| 2016-12-28 |
1756.7850 |
| 2017-01-04 |
1750.0850 |
| 2017-01-11 |
1758.5350 |
| 2017-01-18 |
1761.2990 |
| 2017-01-25 |
1758.5110 |
| 2017-02-01 |
1757.5170 |
| 2017-02-08 |
1765.0290 |
| 2017-02-15 |
1766.5990 |
| 2017-02-22 |
1772.8620 |
| 2017-03-01 |
1769.0760 |
| 2017-03-08 |
1766.5780 |
| 2017-03-15 |
1768.3010 |
| 2017-03-22 |
1774.4880 |
| 2017-03-29 |
1772.4490 |
| 2017-04-05 |
1772.2770 |
| 2017-04-12 |
1777.0030 |
| 2017-04-19 |
1783.1090 |
| 2017-04-26 |
1782.1690 |
| 2017-05-03 |
1782.3680 |
| 2017-05-10 |
1784.2120 |
| 2017-05-17 |
1797.6860 |
| 2017-05-24 |
1804.1540 |
| 2017-05-31 |
1801.9110 |
| 2017-06-07 |
1808.2090 |
| 2017-06-14 |
1813.7760 |
| 2017-06-21 |
1818.1180 |
| 2017-06-28 |
1811.1740 |
| 2017-07-05 |
1814.7750 |
| 2017-07-12 |
1821.8520 |
| 2017-07-19 |
1826.8830 |
| 2017-07-26 |
1832.0260 |
| 2017-08-02 |
1829.5370 |
| 2017-08-09 |
1837.8760 |
| 2017-08-16 |
1843.0750 |
| 2017-08-23 |
1848.4590 |
| 2017-08-30 |
1848.8800 |
| 2017-09-06 |
1851.5330 |
| 2017-09-13 |
1853.0220 |
| 2017-09-20 |
1857.6300 |
| 2017-09-27 |
1860.2950 |
| 2017-10-04 |
1836.9050 |
| 2017-10-11 |
1840.1770 |
| 2017-10-18 |
1843.7830 |
| 2017-10-25 |
1848.9280 |
| 2017-11-01 |
1838.2340 |
| 2017-11-08 |
1838.2630 |
| 2017-11-15 |
1846.4950 |
| 2017-11-22 |
1850.8690 |
| 2017-11-29 |
1840.3930 |
| 2017-12-06 |
1839.9000 |
| 2017-12-13 |
1844.7700 |
| 2017-12-20 |
1843.2140 |
| 2017-12-27 |
1842.4670 |
| 2018-01-03 |
1804.5110 |
| 2018-01-10 |
1803.0390 |
| 2018-01-17 |
1796.6490 |
| 2018-01-24 |
1798.1220 |
| 2018-01-31 |
1789.7180 |
| 2018-02-07 |
1789.4320 |
| 2018-02-14 |
1789.2060 |
| 2018-02-21 |
1795.4410 |
| 2018-02-28 |
1796.3460 |
| 2018-03-07 |
1797.7590 |
| 2018-03-14 |
1800.1020 |
| 2018-03-21 |
1809.9860 |
| 2018-03-28 |
1801.9300 |
| 2018-04-04 |
1793.9340 |
| 2018-04-11 |
1802.1940 |
| 2018-04-18 |
1806.0270 |
| 2018-04-25 |
1808.5130 |
| 2018-05-02 |
1798.6760 |
| 2018-05-09 |
1803.9290 |
| 2018-05-16 |
1807.9950 |
| 2018-05-23 |
1819.2210 |
| 2018-05-30 |
1828.7940 |
| 2018-06-06 |
1822.6790 |
| 2018-06-13 |
1830.6280 |
| 2018-06-20 |
1836.2590 |
| 2018-06-27 |
1838.5020 |
| 2018-07-04 |
1827.8130 |
| 2018-07-11 |
1836.8030 |
| 2018-07-18 |
1842.4120 |
| 2018-07-25 |
1844.3930 |
| 2018-08-01 |
1836.6780 |
| 2018-08-08 |
1842.2950 |
| 2018-08-15 |
1846.5680 |
| 2018-08-22 |
1858.2290 |
| 2018-08-29 |
1854.9090 |
| 2018-09-05 |
1848.1290 |
| 2018-09-12 |
1848.7570 |
| 2018-09-19 |
1850.7520 |
| 2018-09-26 |
1853.1500 |
| 2018-10-03 |
1859.1000 |
| 2018-10-10 |
1862.8490 |
| 2018-10-17 |
1872.3040 |
| 2018-10-24 |
1875.5020 |
| 2018-10-31 |
1873.2090 |
| 2018-11-07 |
1875.3780 |
| 2018-11-14 |
1884.6190 |
| 2018-11-21 |
1894.8290 |
| 2018-11-28 |
1895.8380 |
| 2018-12-05 |
1890.2860 |
| 2018-12-12 |
1896.8230 |
| 2018-12-19 |
1892.8860 |
| 2018-12-26 |
1885.3130 |
| 2019-01-02 |
1876.5190 |
| 2019-01-09 |
1872.7850 |
| 2019-01-16 |
1872.9650 |
| 2019-01-23 |
1873.0250 |
| 2019-01-30 |
1896.1370 |
| 2019-02-06 |
1892.5780 |
| 2019-02-13 |
1896.0420 |
| 2019-02-20 |
1911.6730 |
| 2019-02-27 |
1909.0440 |
| 2019-03-06 |
1906.0400 |
| 2019-03-13 |
1913.7680 |
| 2019-03-20 |
1922.4020 |
| 2019-03-27 |
1927.6250 |
| 2019-04-03 |
1913.6490 |
| 2019-04-10 |
1920.0490 |
| 2019-04-17 |
1923.5090 |
| 2019-04-24 |
1927.1530 |
| 2019-05-01 |
1927.0930 |
| 2019-05-08 |
1928.9800 |
| 2019-05-15 |
1943.8060 |
| 2019-05-22 |
1944.2580 |
| 2019-05-29 |
1952.6890 |
| 2019-06-05 |
1954.4540 |
| 2019-06-12 |
1961.8560 |
| 2019-06-19 |
1972.1520 |
| 2019-06-26 |
1975.1700 |
| 2019-07-03 |
1980.6370 |
| 2019-07-10 |
1985.0930 |
| 2019-07-17 |
1992.4380 |
| 2019-07-24 |
2003.1610 |
| 2019-07-31 |
1996.3740 |
| 2019-08-07 |
2005.3310 |
| 2019-08-14 |
2012.4800 |
| 2019-08-21 |
2020.3790 |
| 2019-08-28 |
2025.6880 |
| 2019-09-04 |
2031.2650 |
| 2019-09-11 |
2026.4360 |
| 2019-09-18 |
2016.0110 |
| 2019-09-25 |
2017.5200 |
| 2019-10-02 |
2005.2440 |
| 2019-10-09 |
2014.3370 |
| 2019-10-16 |
2017.2490 |
| 2019-10-23 |
2023.1590 |
| 2019-10-30 |
2024.5080 |
| 2019-11-06 |
2021.6560 |
| 2019-11-13 |
2027.0140 |
| 2019-11-20 |
2038.3820 |
| 2019-11-27 |
2045.0330 |
| 2019-12-04 |
2043.8050 |
| 2019-12-11 |
2055.1950 |
| 2019-12-18 |
2055.3570 |
| 2019-12-25 |
2063.0570 |
| 2020-01-01 |
2043.4200 |
| 2020-01-08 |
2041.9120 |
| 2020-01-15 |
2046.5590 |
| 2020-01-22 |
2059.5320 |
| 2020-01-29 |
2069.2280 |
| 2020-02-05 |
2050.5860 |
| 2020-02-12 |
2054.4860 |
| 2020-02-19 |
2072.8490 |
| 2020-02-26 |
2082.2470 |
| 2020-03-04 |
2092.6500 |
| 2020-03-11 |
2094.8530 |
| 2020-03-18 |
2075.5290 |
| 2020-03-25 |
2086.0280 |
| 2020-04-01 |
1959.8570 |
| 2020-04-08 |
1945.5710 |
| 2020-04-15 |
1958.9470 |
| 2020-04-22 |
1969.4420 |
| 2020-04-29 |
1975.9700 |
| 2020-05-06 |
1937.8160 |
| 2020-05-13 |
1946.4770 |
| 2020-05-20 |
1958.8870 |
| 2020-05-27 |
1962.3560 |
| 2020-06-03 |
1960.2590 |
| 2020-06-10 |
1973.9410 |
| 2020-06-17 |
1978.9270 |
| 2020-06-24 |
1989.4440 |
| 2020-07-01 |
1986.4690 |
| 2020-07-08 |
1963.9460 |
| 2020-07-15 |
1966.9090 |
| 2020-07-22 |
1980.1180 |
| 2020-07-29 |
1987.9070 |
| 2020-08-05 |
1986.5400 |
| 2020-08-12 |
2000.2020 |
| 2020-08-19 |
1986.7910 |
| 2020-08-26 |
2006.7060 |
| 2020-09-02 |
2010.4220 |
| 2020-09-09 |
2024.4560 |
| 2020-09-16 |
2026.6540 |
| 2020-09-23 |
2034.9360 |
| 2020-09-30 |
2005.2700 |
| 2020-10-07 |
2003.9510 |
| 2020-10-14 |
2011.0040 |
| 2020-10-21 |
2020.7770 |
| 2020-10-28 |
2024.9920 |
| 2020-11-04 |
2017.6600 |
| 2020-11-11 |
2046.5210 |
| 2020-11-18 |
2048.5090 |
| 2020-11-25 |
2055.6020 |
| 2020-12-02 |
2056.5050 |
| 2020-12-09 |
2068.2510 |
| 2020-12-16 |
2078.7980 |
| 2020-12-23 |
2079.1040 |
| 2020-12-30 |
2067.0280 |
| 2021-01-06 |
2109.0750 |
| 2021-01-13 |
2109.2880 |
| 2021-01-20 |
2117.9880 |
| 2021-01-27 |
2125.1740 |
| 2021-02-03 |
2111.8210 |
| 2021-02-10 |
2115.4280 |
| 2021-02-17 |
2095.0390 |
| 2021-02-24 |
2098.4310 |
| 2021-03-03 |
2079.0170 |
| 2021-03-10 |
2072.6320 |
| 2021-03-17 |
2079.5140 |
| 2021-03-24 |
2087.9310 |
| 2021-03-31 |
2084.0000 |
| 2021-04-07 |
2093.2330 |
| 2021-04-14 |
2097.9440 |
| 2021-04-21 |
2110.9070 |
| 2021-04-28 |
2106.1480 |
| 2021-05-05 |
2109.9520 |
| 2021-05-12 |
2107.1660 |
| 2021-05-19 |
2113.0720 |
| 2021-05-26 |
2125.1690 |
| 2021-06-02 |
2113.7970 |
| 2021-06-09 |
2125.6420 |
| 2021-06-16 |
2118.9970 |
| 2021-06-23 |
2113.3030 |
| 2021-06-30 |
2151.9260 |
| 2021-07-07 |
2166.9790 |
| 2021-07-14 |
2156.7840 |
| 2021-07-21 |
2166.7250 |
| 2021-07-28 |
2170.4640 |
| 2021-08-04 |
2178.7820 |
| 2021-08-11 |
2169.7660 |
| 2021-08-18 |
2185.0230 |
| 2021-08-25 |
2212.8650 |
| 2021-09-01 |
2186.6300 |
| 2021-09-08 |
2176.5930 |
| 2021-09-15 |
2192.0380 |
| 2021-09-22 |
2198.8360 |
| 2021-09-29 |
2175.2750 |
| 2021-10-06 |
2162.9190 |
| 2021-10-13 |
2170.0100 |
| 2021-10-20 |
2169.2090 |
| 2021-10-27 |
2168.6540 |
| 2021-11-03 |
2164.1520 |
| 2021-11-10 |
2163.5590 |
| 2021-11-17 |
2163.6460 |
| 2021-11-24 |
2159.4360 |
| 2021-12-01 |
2169.8040 |
| 2021-12-08 |
2159.5960 |
| 2021-12-15 |
2165.6520 |
| 2021-12-22 |
2150.6160 |
| 2021-12-29 |
2154.9780 |
| 2022-01-05 |
2171.8670 |
| 2022-01-12 |
2183.0640 |
| 2022-01-19 |
2180.0460 |
| 2022-01-26 |
2190.9100 |
| 2022-02-02 |
2174.1700 |
| 2022-02-09 |
2183.5900 |
| 2022-02-16 |
2180.3920 |
| 2022-02-23 |
2182.7010 |
| 2022-03-02 |
2175.0400 |
| 2022-03-09 |
2176.6530 |
| 2022-03-16 |
2175.9170 |
| 2022-03-23 |
2167.5290 |
| 2022-03-30 |
2147.7970 |
| 2022-04-06 |
2139.2370 |
| 2022-04-13 |
2144.3230 |
| 2022-04-20 |
2136.6360 |
| 2022-04-27 |
2143.5380 |
| 2022-05-04 |
2094.8630 |
| 2022-05-11 |
2106.2950 |
| 2022-05-18 |
2119.4900 |
| 2022-05-25 |
2135.1790 |
| 2022-06-01 |
2143.6370 |
| 2022-06-08 |
2121.3540 |
| 2022-06-15 |
2106.1220 |
| 2022-06-22 |
2114.5970 |
| 2022-06-29 |
2134.2490 |
| 2022-07-06 |
2132.3190 |
| 2022-07-13 |
2119.5020 |
| 2022-07-20 |
2120.1090 |
| 2022-07-27 |
2152.2360 |
| 2022-08-03 |
2169.2090 |
| 2022-08-10 |
2166.0740 |
| 2022-08-17 |
2147.6820 |
| 2022-08-24 |
2154.3260 |
| 2022-08-31 |
2136.9730 |
| 2022-09-07 |
2148.1040 |
| 2022-09-14 |
2122.2910 |
| 2022-09-21 |
2126.5650 |
| 2022-09-28 |
2113.6340 |
| 2022-10-05 |
2080.2870 |
| 2022-10-12 |
2069.9980 |
| 2022-10-19 |
2073.0270 |
| 2022-10-26 |
2092.6330 |
| 2022-11-02 |
2079.8010 |
| 2022-11-09 |
2082.5160 |
| 2022-11-16 |
2100.0560 |
| 2022-11-23 |
2102.5160 |
| 2022-11-30 |
2111.8410 |
| 2022-12-07 |
2135.4130 |
| 2022-12-14 |
2145.2420 |
| 2022-12-21 |
2143.9410 |
| 2022-12-28 |
2129.4650 |
| 2023-01-04 |
2141.5200 |
| 2023-01-11 |
2151.0800 |
| 2023-01-18 |
2179.7360 |
| 2023-01-25 |
2167.7020 |
| 2023-02-01 |
2179.8380 |
| 2023-02-08 |
2185.3130 |
| 2023-02-15 |
2190.6640 |
| 2023-02-22 |
2190.6450 |
| 2023-03-01 |
2168.6890 |
| 2023-03-08 |
2163.2360 |
| 2023-03-15 |
2186.4560 |
| 2023-03-22 |
2183.8040 |
| 2023-03-29 |
2195.2990 |
| 2023-04-05 |
2173.3340 |
| 2023-04-12 |
2168.4290 |
| 2023-04-19 |
2170.2820 |
| 2023-04-26 |
2220.0830 |
| 2023-05-03 |
2232.4010 |
| 2023-05-10 |
2293.4060 |
| 2023-05-17 |
2283.7960 |
| 2023-05-24 |
2285.3210 |
| 2023-05-31 |
2279.4840 |
| 2023-06-07 |
2170.2940 |
| 2023-06-14 |
2170.6030 |
| 2023-06-21 |
2177.1360 |
| 2023-06-28 |
2179.8620 |
| 2023-07-05 |
2157.3960 |
| 2023-07-12 |
2157.0850 |
| 2023-07-19 |
2173.7580 |
| 2023-07-26 |
2173.3980 |
| 2023-08-02 |
2157.4300 |
| 2023-08-09 |
2165.4820 |
| 2023-08-16 |
2166.8260 |
| 2023-08-23 |
2169.9000 |
| 2023-08-30 |
2172.2860 |
| 2023-09-06 |
2163.9840 |
| 2023-09-13 |
2175.5330 |
| 2023-09-20 |
2180.5130 |
| 2023-09-27 |
2171.8960 |
| 2023-10-04 |
2143.8660 |
| 2023-10-11 |
2167.2120 |
| 2023-10-18 |
2149.0380 |
| 2023-10-25 |
2178.6180 |
| 2023-11-01 |
2132.6880 |
| 2023-11-08 |
2156.7780 |
| 2023-11-15 |
2154.1670 |
| 2023-11-22 |
2164.4380 |
| 2023-11-29 |
2175.4030 |
| 2023-12-06 |
2184.4160 |
| 2023-12-13 |
2194.8580 |
| 2023-12-20 |
2171.7600 |
| 2023-12-27 |
2171.6470 |
| 2024-01-03 |
2156.2070 |
| 2024-01-10 |
2189.5630 |
| 2024-01-17 |
2209.2150 |
| 2024-01-24 |
2214.4420 |
| 2024-01-31 |
2222.1770 |
| 2024-02-07 |
2208.9470 |
| 2024-02-14 |
2217.9740 |
| 2024-02-21 |
2221.3090 |
| 2024-02-28 |
2233.2220 |
| 2024-03-06 |
2225.3740 |
| 2024-03-13 |
2235.0940 |
| 2024-03-20 |
2238.2540 |
| 2024-03-27 |
2227.2660 |
| 2024-04-03 |
2225.9560 |
| 2024-04-10 |
2228.1640 |
| 2024-04-17 |
2220.3210 |
| 2024-04-24 |
2219.8130 |
| 2024-05-01 |
2194.8990 |
| 2024-05-08 |
2205.9380 |
| 2024-05-15 |
2218.9020 |
| 2024-05-22 |
2213.7580 |
| 2024-05-29 |
2221.6220 |
| 2024-06-05 |
2231.7040 |
| 2024-06-12 |
2242.9860 |
| 2024-06-19 |
2257.3170 |
