Table Data - Residual (Assets Less Liabilities), All Commercial Banks
| Title | Residual (Assets Less Liabilities), All Commercial Banks |
|---|---|
| Series ID | RALACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:18 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 35.6326 |
| 1973-01-10 | 39.3053 |
| 1973-01-17 | 38.5497 |
| 1973-01-24 | 40.2578 |
| 1973-01-31 | 40.1502 |
| 1973-02-07 | 41.5819 |
| 1973-02-14 | 40.3245 |
| 1973-02-21 | 38.7985 |
| 1973-02-28 | 40.7094 |
| 1973-03-07 | 41.6491 |
| 1973-03-14 | 41.5791 |
| 1973-03-21 | 41.8816 |
| 1973-03-28 | 42.8119 |
| 1973-04-04 | 41.5311 |
| 1973-04-11 | 42.9671 |
| 1973-04-18 | 41.4324 |
| 1973-04-25 | 43.0212 |
| 1973-05-02 | 42.3203 |
| 1973-05-09 | 43.9209 |
| 1973-05-16 | 42.9509 |
| 1973-05-23 | 44.4228 |
| 1973-05-30 | 43.1390 |
| 1973-06-06 | 44.4095 |
| 1973-06-13 | 44.7731 |
| 1973-06-20 | 44.1669 |
| 1973-06-27 | 45.0089 |
| 1973-07-04 | 42.2575 |
| 1973-07-11 | 45.1838 |
| 1973-07-18 | 44.1858 |
| 1973-07-25 | 45.3275 |
| 1973-08-01 | 44.7271 |
| 1973-08-08 | 46.7827 |
| 1973-08-15 | 45.2579 |
| 1973-08-22 | 46.7058 |
| 1973-08-29 | 47.9295 |
| 1973-09-05 | 44.8374 |
| 1973-09-12 | 46.3282 |
| 1973-09-19 | 46.2486 |
| 1973-09-26 | 46.6354 |
| 1973-10-03 | 46.0552 |
| 1973-10-10 | 45.2750 |
| 1973-10-17 | 45.8894 |
| 1973-10-24 | 45.2245 |
| 1973-10-31 | 45.5797 |
| 1973-11-07 | 46.0254 |
| 1973-11-14 | 45.1672 |
| 1973-11-21 | 45.6207 |
| 1973-11-28 | 47.0408 |
| 1973-12-05 | 46.6196 |
| 1973-12-12 | 46.4236 |
| 1973-12-19 | 45.5174 |
| 1973-12-26 | 45.5623 |
| 1974-01-02 | 42.7379 |
| 1974-01-09 | 46.3469 |
| 1974-01-16 | 45.6069 |
| 1974-01-23 | 47.4530 |
| 1974-01-30 | 47.9162 |
| 1974-02-06 | 48.6607 |
| 1974-02-13 | 47.7410 |
| 1974-02-20 | 46.9370 |
| 1974-02-27 | 48.9868 |
| 1974-03-06 | 49.1176 |
| 1974-03-13 | 49.8902 |
| 1974-03-20 | 49.2003 |
| 1974-03-27 | 50.4743 |
| 1974-04-03 | 49.5597 |
| 1974-04-10 | 50.7756 |
| 1974-04-17 | 48.8993 |
| 1974-04-24 | 50.9505 |
| 1974-05-01 | 50.3232 |
| 1974-05-08 | 52.0814 |
| 1974-05-15 | 50.1421 |
| 1974-05-22 | 52.8711 |
| 1974-05-29 | 51.1856 |
| 1974-06-05 | 52.8863 |
| 1974-06-12 | 53.0844 |
| 1974-06-19 | 52.7210 |
| 1974-06-26 | 53.1316 |
| 1974-07-03 | 51.4078 |
| 1974-07-10 | 53.1047 |
| 1974-07-17 | 52.7324 |
| 1974-07-24 | 54.6082 |
| 1974-07-31 | 55.5403 |
| 1974-08-07 | 55.8825 |
| 1974-08-14 | 55.8622 |
| 1974-08-21 | 55.6193 |
| 1974-08-28 | 56.1024 |
| 1974-09-04 | 53.7389 |
| 1974-09-11 | 56.1752 |
| 1974-09-18 | 56.0560 |
| 1974-09-25 | 56.9761 |
| 1974-10-02 | 55.8470 |
| 1974-10-09 | 57.1174 |
| 1974-10-16 | 52.4742 |
| 1974-10-23 | 56.6695 |
| 1974-10-30 | 55.5049 |
| 1974-11-06 | 54.5179 |
| 1974-11-13 | 55.0679 |
| 1974-11-20 | 56.2392 |
| 1974-11-27 | 55.5055 |
| 1974-12-04 | 56.4959 |
| 1974-12-11 | 57.3410 |
| 1974-12-18 | 56.7543 |
| 1974-12-25 | 55.5084 |
| 1975-01-01 | 51.8202 |
| 1975-01-08 | 55.4502 |
| 1975-01-15 | 54.1647 |
| 1975-01-22 | 55.8179 |
| 1975-01-29 | 56.7457 |
| 1975-02-05 | 55.3352 |
| 1975-02-12 | 55.5792 |
| 1975-02-19 | 54.4521 |
| 1975-02-26 | 56.4352 |
| 1975-03-05 | 54.7609 |
| 1975-03-12 | 55.8690 |
| 1975-03-19 | 55.0226 |
| 1975-03-26 | 56.2949 |
| 1975-04-02 | 55.2504 |
| 1975-04-09 | 56.7079 |
| 1975-04-16 | 54.8457 |
| 1975-04-23 | 56.3899 |
| 1975-04-30 | 56.5103 |
| 1975-05-07 | 58.0348 |
| 1975-05-14 | 56.4974 |
| 1975-05-21 | 55.8552 |
| 1975-05-28 | 54.7291 |
| 1975-06-04 | 55.7862 |
| 1975-06-11 | 56.5307 |
| 1975-06-18 | 55.4033 |
| 1975-06-25 | 56.1046 |
| 1975-07-02 | 54.9004 |
| 1975-07-09 | 55.9604 |
| 1975-07-16 | 54.9109 |
| 1975-07-23 | 55.5955 |
| 1975-07-30 | 56.1685 |
| 1975-08-06 | 56.6857 |
| 1975-08-13 | 57.2581 |
| 1975-08-20 | 57.1472 |
| 1975-08-27 | 57.4613 |
| 1975-09-03 | 54.8679 |
| 1975-09-10 | 58.1524 |
| 1975-09-17 | 57.0060 |
| 1975-09-24 | 57.9199 |
| 1975-10-01 | 57.0304 |
| 1975-10-08 | 58.4372 |
| 1975-10-15 | 54.0950 |
| 1975-10-22 | 57.7320 |
| 1975-10-29 | 58.0752 |
| 1975-11-05 | 56.7795 |
| 1975-11-12 | 54.7092 |
| 1975-11-19 | 58.1955 |
| 1975-11-26 | 56.8357 |
| 1975-12-03 | 57.8317 |
| 1975-12-10 | 59.1670 |
| 1975-12-17 | 56.9641 |
| 1975-12-24 | 56.2978 |
| 1975-12-31 | 54.6894 |
| 1976-01-07 | 55.2778 |
| 1976-01-14 | 56.3510 |
| 1976-01-21 | 56.4589 |
| 1976-01-28 | 57.0167 |
| 1976-02-04 | 56.3623 |
| 1976-02-11 | 58.3730 |
| 1976-02-18 | 54.4540 |
| 1976-02-25 | 57.7625 |
| 1976-03-03 | 57.0262 |
| 1976-03-10 | 59.3938 |
| 1976-03-17 | 57.3976 |
| 1976-03-24 | 59.0620 |
| 1976-03-31 | 56.3937 |
| 1976-04-07 | 59.4482 |
| 1976-04-14 | 58.6309 |
| 1976-04-21 | 58.6696 |
| 1976-04-28 | 60.2001 |
| 1976-05-05 | 59.9382 |
| 1976-05-12 | 60.4042 |
| 1976-05-19 | 60.5925 |
| 1976-05-26 | 61.4802 |
| 1976-06-02 | 58.0582 |
| 1976-06-09 | 62.1269 |
| 1976-06-16 | 59.4793 |
| 1976-06-23 | 61.4617 |
| 1976-06-30 | 61.6533 |
| 1976-07-07 | 58.9102 |
| 1976-07-14 | 62.5815 |
| 1976-07-21 | 62.6221 |
| 1976-07-28 | 63.6493 |
| 1976-08-04 | 62.5818 |
| 1976-08-11 | 63.7995 |
| 1976-08-18 | 62.3918 |
| 1976-08-25 | 63.1640 |
| 1976-09-01 | 61.6959 |
| 1976-09-08 | 61.3090 |
| 1976-09-15 | 60.9701 |
| 1976-09-22 | 63.0729 |
| 1976-09-29 | 64.3370 |
| 1976-10-06 | 63.8451 |
| 1976-10-13 | 61.5826 |
| 1976-10-20 | 62.8383 |
| 1976-10-27 | 63.9166 |
| 1976-11-03 | 62.7249 |
| 1976-11-10 | 65.6266 |
| 1976-11-17 | 64.1677 |
| 1976-11-24 | 64.1879 |
| 1976-12-01 | 64.2932 |
| 1976-12-08 | 65.8753 |
| 1976-12-15 | 62.3405 |
| 1976-12-22 | 62.4665 |
| 1976-12-29 | 63.5531 |
| 1977-01-05 | 60.9799 |
| 1977-01-12 | 63.1321 |
| 1977-01-19 | 63.6037 |
| 1977-01-26 | 64.6672 |
| 1977-02-02 | 64.3512 |
| 1977-02-09 | 66.9484 |
| 1977-02-16 | 65.5836 |
| 1977-02-23 | 63.7031 |
| 1977-03-02 | 64.5681 |
| 1977-03-09 | 66.6845 |
| 1977-03-16 | 63.9098 |
| 1977-03-23 | 64.4631 |
| 1977-03-30 | 64.7403 |
| 1977-04-06 | 64.2038 |
| 1977-04-13 | 63.7152 |
| 1977-04-20 | 62.4743 |
| 1977-04-27 | 62.6875 |
| 1977-05-04 | 62.4337 |
| 1977-05-11 | 64.1698 |
| 1977-05-18 | 63.5605 |
| 1977-05-25 | 64.5952 |
| 1977-06-01 | 61.2776 |
| 1977-06-08 | 66.4043 |
| 1977-06-15 | 61.9762 |
| 1977-06-22 | 65.0674 |
| 1977-06-29 | 64.9023 |
| 1977-07-06 | 62.3759 |
| 1977-07-13 | 65.2795 |
| 1977-07-20 | 63.7831 |
| 1977-07-27 | 65.1552 |
| 1977-08-03 | 63.8697 |
| 1977-08-10 | 66.7362 |
| 1977-08-17 | 65.3968 |
| 1977-08-24 | 68.4728 |
| 1977-08-31 | 65.5361 |
| 1977-09-07 | 64.8011 |
| 1977-09-14 | 66.8085 |
| 1977-09-21 | 67.2578 |
| 1977-09-28 | 68.3764 |
| 1977-10-05 | 66.3897 |
| 1977-10-12 | 65.0939 |
| 1977-10-19 | 67.4827 |
| 1977-10-26 | 67.5915 |
| 1977-11-02 | 67.7208 |
| 1977-11-09 | 69.8022 |
| 1977-11-16 | 65.9569 |
| 1977-11-23 | 66.4129 |
| 1977-11-30 | 67.3552 |
| 1977-12-07 | 68.1969 |
| 1977-12-14 | 67.2350 |
| 1977-12-21 | 65.5182 |
| 1977-12-28 | 64.3858 |
| 1978-01-04 | 61.5212 |
| 1978-01-11 | 68.3006 |
| 1978-01-18 | 66.6328 |
| 1978-01-25 | 68.6937 |
| 1978-02-01 | 68.1379 |
| 1978-02-08 | 69.3172 |
| 1978-02-15 | 67.5054 |
| 1978-02-22 | 66.1736 |
| 1978-03-01 | 67.8315 |
| 1978-03-08 | 70.8702 |
| 1978-03-15 | 68.6352 |
| 1978-03-22 | 69.7811 |
| 1978-03-29 | 69.7250 |
| 1978-04-05 | 68.4923 |
| 1978-04-12 | 70.4334 |
| 1978-04-19 | 69.8505 |
| 1978-04-26 | 70.9607 |
| 1978-05-03 | 70.2284 |
| 1978-05-10 | 72.1891 |
| 1978-05-17 | 71.6790 |
| 1978-05-24 | 72.0354 |
| 1978-05-31 | 68.9598 |
| 1978-06-07 | 73.5281 |
| 1978-06-14 | 72.3837 |
| 1978-06-21 | 71.5750 |
| 1978-06-28 | 72.2882 |
| 1978-07-05 | 69.6795 |
| 1978-07-12 | 72.9951 |
| 1978-07-19 | 72.1670 |
| 1978-07-26 | 75.6882 |
| 1978-08-02 | 74.6456 |
| 1978-08-09 | 75.9394 |
| 1978-08-16 | 73.8476 |
| 1978-08-23 | 76.4259 |
| 1978-08-30 | 76.6219 |
| 1978-09-06 | 73.1671 |
| 1978-09-13 | 76.0107 |
| 1978-09-20 | 75.8796 |
| 1978-09-27 | 77.2674 |
| 1978-10-04 | 75.0285 |
| 1978-10-11 | 74.3903 |
| 1978-10-18 | 76.5993 |
| 1978-10-25 | 78.0101 |
| 1978-11-01 | 77.5168 |
| 1978-11-08 | 79.2009 |
| 1978-11-15 | 76.9008 |
| 1978-11-22 | 77.9033 |
| 1978-11-29 | 79.1716 |
| 1978-12-06 | 78.7031 |
| 1978-12-13 | 79.5921 |
| 1978-12-20 | 78.9301 |
| 1978-12-27 | 74.4055 |
| 1979-01-03 | 91.6307 |
| 1979-01-10 | 90.3836 |
| 1979-01-17 | 90.1855 |
| 1979-01-24 | 95.1632 |
| 1979-01-31 | 91.5782 |
| 1979-02-07 | 94.2863 |
| 1979-02-14 | 94.1618 |
| 1979-02-21 | 94.3459 |
| 1979-02-28 | 96.5540 |
| 1979-03-07 | 97.9978 |
| 1979-03-14 | 97.8757 |
| 1979-03-21 | 98.0763 |
| 1979-03-28 | 99.6556 |
| 1979-04-04 | 93.3080 |
| 1979-04-11 | 94.4704 |
| 1979-04-18 | 95.0989 |
| 1979-04-25 | 95.3996 |
| 1979-05-02 | 97.5683 |
| 1979-05-09 | 99.2633 |
| 1979-05-16 | 100.0101 |
| 1979-05-23 | 102.6987 |
| 1979-05-30 | 102.5799 |
| 1979-06-06 | 107.6914 |
| 1979-06-13 | 103.3293 |
| 1979-06-20 | 103.4943 |
| 1979-06-27 | 105.0968 |
| 1979-07-04 | 104.8437 |
| 1979-07-11 | 103.8124 |
| 1979-07-18 | 104.0712 |
| 1979-07-25 | 106.2481 |
| 1979-08-01 | 110.9214 |
| 1979-08-08 | 107.6338 |
| 1979-08-15 | 108.5922 |
| 1979-08-22 | 109.1715 |
| 1979-08-29 | 112.4770 |
| 1979-09-05 | 114.7420 |
| 1979-09-12 | 112.5984 |
| 1979-09-19 | 112.7690 |
| 1979-09-26 | 114.0951 |
| 1979-10-03 | 115.7606 |
| 1979-10-10 | 112.1795 |
| 1979-10-17 | 114.2026 |
| 1979-10-24 | 115.8208 |
| 1979-10-31 | 116.6184 |
| 1979-11-07 | 117.1193 |
| 1979-11-14 | 113.8080 |
| 1979-11-21 | 116.7721 |
| 1979-11-28 | 118.6826 |
| 1979-12-05 | 117.9936 |
| 1979-12-12 | 114.3249 |
| 1979-12-19 | 115.7269 |
| 1979-12-26 | 114.3460 |
| 1980-01-02 | 108.4113 |
| 1980-01-09 | 111.8193 |
| 1980-01-16 | 113.0378 |
| 1980-01-23 | 113.3516 |
| 1980-01-30 | 114.2647 |
| 1980-02-06 | 115.5883 |
| 1980-02-13 | 113.9267 |
| 1980-02-20 | 114.4605 |
| 1980-02-27 | 119.7835 |
| 1980-03-05 | 118.9602 |
| 1980-03-12 | 120.3353 |
| 1980-03-19 | 120.0715 |
| 1980-03-26 | 124.4505 |
| 1980-04-02 | 124.6265 |
| 1980-04-09 | 122.0225 |
| 1980-04-16 | 120.4579 |
| 1980-04-23 | 121.6095 |
| 1980-04-30 | 120.5041 |
| 1980-05-07 | 122.5898 |
| 1980-05-14 | 118.9765 |
| 1980-05-21 | 120.8467 |
| 1980-05-28 | 117.9811 |
| 1980-06-04 | 117.6448 |
| 1980-06-11 | 116.3496 |
| 1980-06-18 | 115.9778 |
| 1980-06-25 | 118.3385 |
| 1980-07-02 | 113.6532 |
| 1980-07-09 | 114.2941 |
| 1980-07-16 | 113.2513 |
| 1980-07-23 | 113.4872 |
| 1980-07-30 | 114.9389 |
| 1980-08-06 | 116.1550 |
| 1980-08-13 | 115.2996 |
| 1980-08-20 | 114.8557 |
| 1980-08-27 | 114.8613 |
| 1980-09-03 | 115.1816 |
| 1980-09-10 | 114.2608 |
| 1980-09-17 | 113.2899 |
| 1980-09-24 | 114.3383 |
| 1980-10-01 | 114.1246 |
| 1980-10-08 | 114.9073 |
| 1980-10-15 | 112.4444 |
| 1980-10-22 | 116.0416 |
| 1980-10-29 | 116.3978 |
| 1980-11-05 | 121.0584 |
| 1980-11-12 | 114.2293 |
| 1980-11-19 | 116.6733 |
| 1980-11-26 | 120.2190 |
| 1980-12-03 | 118.7577 |
| 1980-12-10 | 120.1070 |
| 1980-12-17 | 122.8777 |
| 1980-12-24 | 117.5369 |
| 1980-12-31 | 117.0156 |
| 1981-01-07 | 113.2742 |
| 1981-01-14 | 112.9351 |
| 1981-01-21 | 118.4932 |
| 1981-01-28 | 121.3712 |
| 1981-02-04 | 117.5752 |
| 1981-02-11 | 116.7451 |
| 1981-02-18 | 118.7480 |
| 1981-02-25 | 121.7947 |
| 1981-03-04 | 121.5949 |
| 1981-03-11 | 120.1636 |
| 1981-03-18 | 121.1123 |
| 1981-03-25 | 123.0972 |
| 1981-04-01 | 119.6480 |
| 1981-04-08 | 122.0719 |
| 1981-04-15 | 123.2543 |
| 1981-04-22 | 120.7266 |
| 1981-04-29 | 123.6458 |
| 1981-05-06 | 126.1057 |
| 1981-05-13 | 126.7893 |
| 1981-05-20 | 128.9240 |
| 1981-05-27 | 128.9561 |
| 1981-06-03 | 130.5454 |
| 1981-06-10 | 128.3015 |
| 1981-06-17 | 127.7364 |
| 1981-06-24 | 129.4182 |
| 1981-07-01 | 122.9733 |
| 1981-07-08 | 122.7025 |
| 1981-07-15 | 123.5376 |
| 1981-07-22 | 128.3237 |
| 1981-07-29 | 131.2105 |
| 1981-08-05 | 127.9399 |
| 1981-08-12 | 125.8734 |
| 1981-08-19 | 127.9485 |
| 1981-08-26 | 130.4362 |
| 1981-09-02 | 128.6034 |
| 1981-09-09 | 125.3856 |
| 1981-09-16 | 126.7261 |
| 1981-09-23 | 129.7539 |
| 1981-09-30 | 128.4926 |
| 1981-10-07 | 127.8195 |
| 1981-10-14 | 124.7777 |
| 1981-10-21 | 129.3102 |
| 1981-10-28 | 131.1447 |
| 1981-11-04 | 130.3263 |
| 1981-11-11 | 130.9214 |
| 1981-11-18 | 133.7904 |
| 1981-11-25 | 133.4798 |
| 1981-12-02 | 133.1915 |
| 1981-12-09 | 120.8964 |
| 1981-12-16 | 117.7282 |
| 1981-12-23 | 111.2870 |
| 1981-12-30 | 108.3123 |
| 1982-01-06 | 103.2341 |
| 1982-01-13 | 104.1375 |
| 1982-01-20 | 104.1394 |
| 1982-01-27 | 106.7959 |
| 1982-02-03 | 105.6364 |
| 1982-02-10 | 105.8030 |
| 1982-02-17 | 105.4768 |
| 1982-02-24 | 109.3978 |
| 1982-03-03 | 105.1625 |
| 1982-03-10 | 105.3552 |
| 1982-03-17 | 105.9539 |
| 1982-03-24 | 105.1309 |
| 1982-03-31 | 105.0543 |
| 1982-04-07 | 104.5539 |
| 1982-04-14 | 105.1836 |
| 1982-04-21 | 105.4546 |
| 1982-04-28 | 106.6018 |
| 1982-05-05 | 106.2030 |
| 1982-05-12 | 106.5690 |
| 1982-05-19 | 107.4070 |
| 1982-05-26 | 109.8131 |
| 1982-06-02 | 107.7431 |
| 1982-06-09 | 111.1605 |
| 1982-06-16 | 107.7778 |
| 1982-06-23 | 111.7950 |
| 1982-06-30 | 110.0082 |
| 1982-07-07 | 106.0526 |
| 1982-07-14 | 107.3106 |
| 1982-07-21 | 106.5601 |
| 1982-07-28 | 107.9608 |
| 1982-08-04 | 106.1888 |
| 1982-08-11 | 107.6264 |
| 1982-08-18 | 107.5549 |
| 1982-08-25 | 106.7547 |
| 1982-09-01 | 106.7150 |
| 1982-09-08 | 102.3666 |
| 1982-09-15 | 102.4321 |
| 1982-09-22 | 103.4522 |
| 1982-09-29 | 105.9866 |
| 1982-10-06 | 101.0536 |
| 1982-10-13 | 100.1532 |
| 1982-10-20 | 103.8461 |
| 1982-10-27 | 106.8398 |
| 1982-11-03 | 104.4414 |
| 1982-11-10 | 105.1056 |
| 1982-11-17 | 106.4633 |
| 1982-11-24 | 107.4624 |
| 1982-12-01 | 106.2797 |
| 1982-12-08 | 108.2638 |
| 1982-12-15 | 106.2968 |
| 1982-12-22 | 104.2906 |
| 1982-12-29 | 102.6726 |
| 1983-01-05 | 99.8757 |
| 1983-01-12 | 97.1739 |
| 1983-01-19 | 98.7691 |
| 1983-01-26 | 99.4488 |
| 1983-02-02 | 99.6091 |
| 1983-02-09 | 100.6634 |
| 1983-02-16 | 98.3611 |
| 1983-02-23 | 97.7449 |
| 1983-03-02 | 96.1962 |
| 1983-03-09 | 97.5173 |
| 1983-03-16 | 96.1625 |
| 1983-03-23 | 98.7755 |
| 1983-03-30 | 100.3333 |
| 1983-04-06 | 97.8364 |
| 1983-04-13 | 100.2232 |
| 1983-04-20 | 98.3708 |
| 1983-04-27 | 101.6019 |
| 1983-05-04 | 101.0071 |
| 1983-05-11 | 101.8407 |
| 1983-05-18 | 102.9734 |
| 1983-05-25 | 106.9773 |
| 1983-06-01 | 103.7438 |
| 1983-06-08 | 106.4137 |
| 1983-06-15 | 103.5704 |
| 1983-06-22 | 104.7174 |
| 1983-06-29 | 103.8143 |
| 1983-07-06 | 98.4128 |
| 1983-07-13 | 104.1788 |
| 1983-07-20 | 107.5519 |
| 1983-07-27 | 109.2964 |
| 1983-08-03 | 109.6337 |
| 1983-08-10 | 111.3019 |
| 1983-08-17 | 112.8202 |
| 1983-08-24 | 114.4328 |
| 1983-08-31 | 117.4207 |
| 1983-09-07 | 113.7489 |
| 1983-09-14 | 112.4111 |
| 1983-09-21 | 113.2751 |
| 1983-09-28 | 115.1394 |
| 1983-10-05 | 110.7268 |
| 1983-10-12 | 110.9783 |
| 1983-10-19 | 114.1154 |
| 1983-10-26 | 115.1885 |
| 1983-11-02 | 114.7323 |
| 1983-11-09 | 115.7011 |
| 1983-11-16 | 119.0794 |
| 1983-11-23 | 120.8378 |
| 1983-11-30 | 122.9405 |
| 1983-12-07 | 121.6542 |
| 1983-12-14 | 124.4791 |
| 1983-12-21 | 122.1246 |
| 1983-12-28 | 125.2937 |
| 1984-01-04 | 135.3456 |
| 1984-01-11 | 132.0416 |
| 1984-01-18 | 131.9496 |
| 1984-01-25 | 133.4268 |
| 1984-02-01 | 132.4968 |
| 1984-02-08 | 131.5588 |
| 1984-02-15 | 131.7082 |
| 1984-02-22 | 134.4261 |
| 1984-02-29 | 132.8199 |
| 1984-03-07 | 131.7350 |
| 1984-03-14 | 137.8895 |
| 1984-03-21 | 137.5749 |
| 1984-03-28 | 134.4883 |
| 1984-04-04 | 135.1378 |
| 1984-04-11 | 135.4198 |
| 1984-04-18 | 140.9085 |
| 1984-04-25 | 144.1891 |
| 1984-05-02 | 143.8712 |
| 1984-05-09 | 143.4812 |
| 1984-05-16 | 139.8749 |
| 1984-05-23 | 142.7512 |
| 1984-05-30 | 142.8830 |
| 1984-06-06 | 138.4798 |
| 1984-06-13 | 137.9659 |
| 1984-06-20 | 141.8613 |
| 1984-06-27 | 144.1500 |
| 1984-07-04 | 139.3918 |
| 1984-07-11 | 137.9086 |
| 1984-07-18 | 140.4686 |
| 1984-07-25 | 143.0258 |
| 1984-08-01 | 139.9903 |
| 1984-08-08 | 138.2811 |
| 1984-08-15 | 135.1997 |
| 1984-08-22 | 142.4085 |
| 1984-08-29 | 143.7476 |
| 1984-09-05 | 139.5176 |
| 1984-09-12 | 141.1518 |
| 1984-09-19 | 142.7144 |
| 1984-09-26 | 145.6184 |
| 1984-10-03 | 139.9237 |
| 1984-10-10 | 141.1967 |
| 1984-10-17 | 143.5708 |
| 1984-10-24 | 143.7150 |
| 1984-10-31 | 143.3364 |
| 1984-11-07 | 142.5176 |
| 1984-11-14 | 147.1325 |
| 1984-11-21 | 147.9457 |
| 1984-11-28 | 150.2020 |
| 1984-12-05 | 147.2076 |
| 1984-12-12 | 152.0799 |
| 1984-12-19 | 150.6903 |
| 1984-12-26 | 151.0744 |
| 1985-01-02 | 146.1959 |
| 1985-01-09 | 148.4186 |
| 1985-01-16 | 148.5174 |
| 1985-01-23 | 149.4925 |
| 1985-01-30 | 151.3782 |
| 1985-02-06 | 150.9905 |
| 1985-02-13 | 153.2759 |
| 1985-02-20 | 155.3892 |
| 1985-02-27 | 155.9058 |
| 1985-03-06 | 155.3986 |
| 1985-03-13 | 157.6218 |
| 1985-03-20 | 155.2679 |
| 1985-03-27 | 156.0130 |
| 1985-04-03 | 157.9250 |
| 1985-04-10 | 158.3490 |
| 1985-04-17 | 158.3050 |
| 1985-04-24 | 158.4720 |
| 1985-05-01 | 158.8450 |
| 1985-05-08 | 159.1810 |
| 1985-05-15 | 159.3040 |
| 1985-05-22 | 159.4070 |
| 1985-05-29 | 159.6220 |
| 1985-06-05 | 160.4030 |
| 1985-06-12 | 160.7440 |
| 1985-06-19 | 160.7770 |
| 1985-06-26 | 160.7190 |
| 1985-07-03 | 161.0900 |
| 1985-07-10 | 161.5350 |
| 1985-07-17 | 161.7410 |
| 1985-07-24 | 162.1980 |
| 1985-07-31 | 162.8870 |
| 1985-08-07 | 163.1920 |
| 1985-08-14 | 163.5430 |
| 1985-08-21 | 163.7770 |
| 1985-08-28 | 163.8050 |
| 1985-09-04 | 164.2560 |
| 1985-09-11 | 164.8780 |
| 1985-09-18 | 164.7330 |
| 1985-09-25 | 164.9100 |
| 1985-10-02 | 165.9980 |
| 1985-10-09 | 166.4660 |
| 1985-10-16 | 166.3330 |
| 1985-10-23 | 166.2110 |
| 1985-10-30 | 165.8880 |
| 1985-11-06 | 166.7430 |
| 1985-11-13 | 166.9470 |
| 1985-11-20 | 166.7030 |
| 1985-11-27 | 166.4420 |
| 1985-12-04 | 167.2260 |
| 1985-12-11 | 167.3350 |
| 1985-12-18 | 167.0950 |
| 1985-12-25 | 167.6220 |
| 1986-01-01 | 167.8540 |
| 1986-01-08 | 168.6200 |
| 1986-01-15 | 169.0290 |
| 1986-01-22 | 169.1030 |
| 1986-01-29 | 169.3580 |
| 1986-02-05 | 170.0170 |
| 1986-02-12 | 170.3370 |
| 1986-02-19 | 170.3550 |
| 1986-02-26 | 170.4970 |
| 1986-03-05 | 171.2520 |
| 1986-03-12 | 171.7480 |
| 1986-03-19 | 171.7670 |
| 1986-03-26 | 172.0550 |
| 1986-04-02 | 172.8210 |
| 1986-04-09 | 173.2820 |
| 1986-04-16 | 172.8570 |
| 1986-04-23 | 172.9840 |
| 1986-04-30 | 173.8290 |
| 1986-05-07 | 174.0180 |
| 1986-05-14 | 174.2140 |
| 1986-05-21 | 174.1810 |
| 1986-05-28 | 174.2020 |
| 1986-06-04 | 174.3950 |
| 1986-06-11 | 174.7440 |
| 1986-06-18 | 174.5050 |
| 1986-06-25 | 174.9130 |
| 1986-07-02 | 174.7050 |
| 1986-07-09 | 175.2630 |
| 1986-07-16 | 175.1880 |
| 1986-07-23 | 175.3720 |
| 1986-07-30 | 175.3990 |
| 1986-08-06 | 176.3910 |
| 1986-08-13 | 176.8520 |
| 1986-08-20 | 176.8660 |
| 1986-08-27 | 176.9180 |
| 1986-09-03 | 177.5080 |
| 1986-09-10 | 178.2160 |
| 1986-09-17 | 177.9200 |
| 1986-09-24 | 178.1910 |
| 1986-10-01 | 178.9180 |
| 1986-10-08 | 178.9800 |
| 1986-10-15 | 178.8400 |
| 1986-10-22 | 179.3050 |
| 1986-10-29 | 179.3500 |
| 1986-11-05 | 180.0700 |
| 1986-11-12 | 180.3820 |
| 1986-11-19 | 179.9290 |
| 1986-11-26 | 180.0560 |
| 1986-12-03 | 180.9760 |
| 1986-12-10 | 181.5010 |
| 1986-12-17 | 181.1780 |
| 1986-12-24 | 181.1680 |
| 1986-12-31 | 182.0610 |
| 1987-01-07 | 181.5470 |
| 1987-01-14 | 182.4160 |
| 1987-01-21 | 182.8990 |
| 1987-01-28 | 182.9580 |
| 1987-02-04 | 182.9380 |
| 1987-02-11 | 183.3170 |
| 1987-02-18 | 183.3130 |
| 1987-02-25 | 183.1910 |
| 1987-03-04 | 183.9720 |
| 1987-03-11 | 184.2740 |
| 1987-03-18 | 184.4090 |
| 1987-03-25 | 185.3870 |
| 1987-04-01 | 186.2930 |
| 1987-04-08 | 186.5660 |
| 1987-04-15 | 186.5200 |
| 1987-04-22 | 186.5150 |
| 1987-04-29 | 186.5440 |
| 1987-05-06 | 187.1040 |
| 1987-05-13 | 187.6940 |
| 1987-05-20 | 187.5720 |
| 1987-05-27 | 187.4300 |
| 1987-06-03 | 183.2880 |
| 1987-06-10 | 183.7960 |
| 1987-06-17 | 181.4720 |
| 1987-06-24 | 181.2950 |
| 1987-07-01 | 174.9680 |
| 1987-07-08 | 176.4200 |
| 1987-07-15 | 176.8340 |
| 1987-07-22 | 176.6410 |
| 1987-07-29 | 176.8690 |
| 1987-08-05 | 177.5020 |
| 1987-08-12 | 178.1560 |
| 1987-08-19 | 177.9480 |
| 1987-08-26 | 178.1890 |
| 1987-09-02 | 178.8460 |
| 1987-09-09 | 182.1540 |
| 1987-09-16 | 179.4780 |
| 1987-09-23 | 179.5920 |
| 1987-09-30 | 180.6390 |
| 1987-10-07 | 180.9330 |
| 1987-10-14 | 181.6390 |
| 1987-10-21 | 181.5240 |
| 1987-10-28 | 181.5030 |
| 1987-11-04 | 181.8450 |
| 1987-11-11 | 182.2990 |
| 1987-11-18 | 182.0320 |
| 1987-11-25 | 181.1450 |
| 1987-12-02 | 181.9890 |
| 1987-12-09 | 182.8490 |
| 1987-12-16 | 182.2990 |
| 1987-12-23 | 182.3320 |
| 1987-12-30 | 182.1470 |
| 1988-01-06 | 181.2800 |
| 1988-01-13 | 182.1670 |
| 1988-01-20 | 182.1150 |
| 1988-01-27 | 182.3500 |
| 1988-02-03 | 183.0740 |
| 1988-02-10 | 183.0440 |
| 1988-02-17 | 182.7750 |
| 1988-02-24 | 182.9700 |
| 1988-03-02 | 183.7520 |
| 1988-03-09 | 183.3950 |
| 1988-03-16 | 183.5680 |
| 1988-03-23 | 183.7830 |
| 1988-03-30 | 183.1210 |
| 1988-04-06 | 184.5640 |
| 1988-04-13 | 185.0240 |
| 1988-04-20 | 185.0680 |
| 1988-04-27 | 185.0520 |
| 1988-05-04 | 186.0640 |
| 1988-05-11 | 186.7710 |
| 1988-05-18 | 186.9260 |
| 1988-05-25 | 186.6290 |
| 1988-06-01 | 187.9970 |
| 1988-06-08 | 188.8480 |
| 1988-06-15 | 188.6060 |
| 1988-06-22 | 188.7450 |
| 1988-06-29 | 189.0000 |
| 1988-07-06 | 189.5850 |
| 1988-07-13 | 190.4830 |
| 1988-07-20 | 190.6600 |
| 1988-07-27 | 190.4600 |
| 1988-08-03 | 190.9970 |
| 1988-08-10 | 191.5640 |
| 1988-08-17 | 191.9010 |
| 1988-08-24 | 192.4170 |
| 1988-08-31 | 193.0550 |
| 1988-09-07 | 192.9810 |
| 1988-09-14 | 194.0490 |
| 1988-09-21 | 194.5320 |
| 1988-09-28 | 194.3320 |
| 1988-10-05 | 194.3050 |
| 1988-10-12 | 195.1240 |
| 1988-10-19 | 194.7050 |
| 1988-10-26 | 194.5570 |
| 1988-11-02 | 194.7130 |
| 1988-11-09 | 195.2340 |
| 1988-11-16 | 194.9880 |
| 1988-11-23 | 196.1180 |
| 1988-11-30 | 196.7530 |
| 1988-12-07 | 197.3010 |
| 1988-12-14 | 197.5950 |
| 1988-12-21 | 197.5790 |
| 1988-12-28 | 196.4060 |
| 1989-01-04 | 197.3980 |
| 1989-01-11 | 198.9350 |
| 1989-01-18 | 199.1010 |
| 1989-01-25 | 198.9740 |
| 1989-02-01 | 198.8420 |
| 1989-02-08 | 199.6020 |
| 1989-02-15 | 199.9850 |
| 1989-02-22 | 200.3480 |
| 1989-03-01 | 200.4590 |
| 1989-03-08 | 201.4970 |
| 1989-03-15 | 201.8370 |
| 1989-03-22 | 202.0710 |
| 1989-03-29 | 202.1190 |
| 1989-04-05 | 202.5780 |
| 1989-04-12 | 203.7880 |
| 1989-04-19 | 203.5500 |
| 1989-04-26 | 203.6590 |
| 1989-05-03 | 203.8710 |
| 1989-05-10 | 204.9880 |
| 1989-05-17 | 205.4710 |
| 1989-05-24 | 205.8600 |
| 1989-05-31 | 206.1340 |
| 1989-06-07 | 206.9440 |
| 1989-06-14 | 207.4580 |
| 1989-06-21 | 207.2760 |
| 1989-06-28 | 207.7030 |
| 1989-07-05 | 207.9210 |
| 1989-07-12 | 208.3640 |
| 1989-07-19 | 208.7080 |
| 1989-07-26 | 208.6950 |
| 1989-08-02 | 209.1630 |
| 1989-08-09 | 209.6130 |
| 1989-08-16 | 210.0890 |
| 1989-08-23 | 210.2710 |
| 1989-08-30 | 210.6670 |
| 1989-09-06 | 212.0460 |
| 1989-09-13 | 211.8380 |
| 1989-09-20 | 211.4450 |
| 1989-09-27 | 210.7170 |
| 1989-10-04 | 206.0770 |
| 1989-10-11 | 206.1840 |
| 1989-10-18 | 206.9670 |
| 1989-10-25 | 206.8330 |
| 1989-11-01 | 207.4670 |
| 1989-11-08 | 207.4380 |
| 1989-11-15 | 207.1990 |
| 1989-11-22 | 207.9270 |
| 1989-11-29 | 207.8780 |
| 1989-12-06 | 208.1080 |
| 1989-12-13 | 208.3070 |
| 1989-12-20 | 208.4800 |
| 1989-12-27 | 208.5670 |
| 1990-01-03 | 207.1190 |
| 1990-01-10 | 208.9110 |
| 1990-01-17 | 207.7460 |
| 1990-01-24 | 207.5850 |
| 1990-01-31 | 208.6710 |
| 1990-02-07 | 208.8910 |
| 1990-02-14 | 209.6280 |
| 1990-02-21 | 209.5370 |
| 1990-02-28 | 210.1150 |
| 1990-03-07 | 210.8490 |
| 1990-03-14 | 211.3510 |
| 1990-03-21 | 211.2500 |
| 1990-03-28 | 211.7600 |
| 1990-04-04 | 212.8700 |
| 1990-04-11 | 213.1670 |
| 1990-04-18 | 212.5790 |
| 1990-04-25 | 212.7680 |
| 1990-05-02 | 212.7410 |
| 1990-05-09 | 213.4870 |
| 1990-05-16 | 213.5140 |
| 1990-05-23 | 213.7530 |
| 1990-05-30 | 213.5440 |
| 1990-06-06 | 215.1250 |
| 1990-06-13 | 215.6230 |
| 1990-06-20 | 215.8680 |
| 1990-06-27 | 215.8880 |
| 1990-07-04 | 216.3430 |
| 1990-07-11 | 217.4610 |
| 1990-07-18 | 217.4810 |
| 1990-07-25 | 217.4660 |
| 1990-08-01 | 216.5630 |
| 1990-08-08 | 217.2640 |
| 1990-08-15 | 216.7170 |
| 1990-08-22 | 217.8130 |
| 1990-08-29 | 218.2890 |
| 1990-09-05 | 218.2730 |
| 1990-09-12 | 219.2720 |
| 1990-09-19 | 219.3510 |
| 1990-09-26 | 219.2870 |
| 1990-10-03 | 219.2920 |
| 1990-10-10 | 219.3370 |
| 1990-10-17 | 218.5510 |
| 1990-10-24 | 218.6440 |
| 1990-10-31 | 218.8880 |
| 1990-11-07 | 218.4650 |
| 1990-11-14 | 218.6770 |
| 1990-11-21 | 217.9540 |
| 1990-11-28 | 218.2700 |
| 1990-12-05 | 218.1870 |
| 1990-12-12 | 218.6700 |
| 1990-12-19 | 218.3920 |
| 1990-12-26 | 219.8400 |
| 1991-01-02 | 219.1020 |
| 1991-01-09 | 220.4810 |
| 1991-01-16 | 220.9040 |
| 1991-01-23 | 221.2870 |
| 1991-01-30 | 221.0310 |
| 1991-02-06 | 221.6130 |
| 1991-02-13 | 222.6560 |
| 1991-02-20 | 222.6890 |
| 1991-02-27 | 222.8090 |
| 1991-03-06 | 223.0970 |
| 1991-03-13 | 224.6200 |
| 1991-03-20 | 224.3640 |
| 1991-03-27 | 225.9030 |
| 1991-04-03 | 225.8010 |
| 1991-04-10 | 226.3650 |
| 1991-04-17 | 226.3650 |
| 1991-04-24 | 227.0380 |
| 1991-05-01 | 226.1450 |
| 1991-05-08 | 227.5540 |
| 1991-05-15 | 227.7840 |
| 1991-05-22 | 228.4720 |
| 1991-05-29 | 229.0440 |
| 1991-06-05 | 229.2440 |
| 1991-06-12 | 229.8170 |
| 1991-06-19 | 229.1680 |
| 1991-06-26 | 229.0850 |
| 1991-07-03 | 229.3880 |
| 1991-07-10 | 229.5520 |
| 1991-07-17 | 229.5430 |
| 1991-07-24 | 230.3220 |
| 1991-07-31 | 229.6770 |
| 1991-08-07 | 230.0690 |
| 1991-08-14 | 230.5790 |
| 1991-08-21 | 231.0630 |
| 1991-08-28 | 230.7710 |
| 1991-09-04 | 231.0080 |
| 1991-09-11 | 231.4020 |
| 1991-09-18 | 232.1710 |
| 1991-09-25 | 232.0750 |
| 1991-10-02 | 231.3240 |
| 1991-10-09 | 232.6390 |
| 1991-10-16 | 232.1460 |
| 1991-10-23 | 232.5620 |
| 1991-10-30 | 231.6790 |
| 1991-11-06 | 232.5130 |
| 1991-11-13 | 233.0380 |
| 1991-11-20 | 233.6250 |
| 1991-11-27 | 232.8980 |
| 1991-12-04 | 233.6150 |
| 1991-12-11 | 233.9970 |
| 1991-12-18 | 233.8830 |
| 1991-12-25 | 233.1060 |
| 1992-01-01 | 232.6660 |
| 1992-01-08 | 234.6910 |
| 1992-01-15 | 235.3790 |
| 1992-01-22 | 236.8960 |
| 1992-01-29 | 238.2650 |
| 1992-02-05 | 238.2730 |
| 1992-02-12 | 239.1350 |
| 1992-02-19 | 239.6940 |
| 1992-02-26 | 240.0170 |
#1992-03-04|240.7260
#1992-03-11|241.2190
#1992-03-18|241.8200
#1992-03-25|242.2120
#1992-04-01|242.1970
#1992-04-08|243.0150
#1992-04-15|243.4310
#1992-04-22|246.1600
#1992-04-29|245.5260
#1992-05-06|245.3040
#1992-05-13|246.1460
#1992-05-20|245.9870
#1992-05-27|245.9370
#1992-06-03|247.1430
#1992-06-10|248.1630
#1992-06-17|249.0590
#1992-06-24|249.5300
#1992-07-01|251.9600
#1992-07-08|251.8040
#1992-07-15|252.9690
#1992-07-22|253.6240
#1992-07-29|253.7800
#1992-08-05|254.8720
#1992-08-12|255.6960
#1992-08-19|256.2070
#1992-08-26|256.9460
#1992-09-02|257.0030
#1992-09-09|257.9980
#1992-09-16|258.2100
#1992-09-23|259.4220
#1992-09-30|260.2210
#1992-10-07|260.2990
#1992-10-14|260.9620
#1992-10-21|261.1500
#1992-10-28|260.8020
#1992-11-04|261.6230
#1992-11-11|262.2210
#1992-11-18|262.4050
#1992-11-25|262.1880
#1992-12-02|263.2360
#1992-12-09|263.9230
#1992-12-16|263.7030
#1992-12-23|264.4440
#1992-12-30|265.9440
#1993-01-06|266.8500
#1993-01-13|267.6750
#1993-01-20|267.6510
#1993-01-27|268.1770
#1993-02-03|268.8630
#1993-02-10|270.1750
#1993-02-17|271.3750
#1993-02-24|271.2860
#1993-03-03|272.0660
#1993-03-10|272.4400
#1993-03-17|272.9230
#1993-03-24|274.0000
#1993-03-31|274.9140
#1993-04-07|275.3850
#1993-04-14|276.8320
#1993-04-21|277.9170
#1993-04-28|277.3650
#1993-05-05|277.9330
#1993-05-12|279.0470
#1993-05-19|279.5360
#1993-05-26|279.1940
#1993-06-02|281.1240
#1993-06-09|281.4940
#1993-06-16|282.1810
#1993-06-23|283.3060
#1993-06-30|284.4130
#1993-07-07|284.7730
#1993-07-14|285.0870
#1993-07-21|286.3720
#1993-07-28|286.4910
#1993-08-04|287.8340
#1993-08-11|288.0430
#1993-08-18|289.4160
#1993-08-25|290.0910
#1993-09-01|287.6350
#1993-09-08|289.1310
#1993-09-15|290.0480
#1993-09-22|290.6630
#1993-09-29|289.5320
#1993-10-06|291.0950
#1993-10-13|291.1480
#1993-10-20|293.6230
#1993-10-27|292.6200
#1993-11-03|293.4940
#1993-11-10|294.0160
#1993-11-17|293.6150
#1993-11-24|293.0440
#1993-12-01|295.0870
#1993-12-08|296.1970
#1993-12-15|297.1860
#1993-12-22|295.3240
#1993-12-29|295.2740
#1994-01-05|302.0850
#1994-01-12|303.1030
#1994-01-19|303.2770
#1994-01-26|303.9980
#1994-02-02|304.6870
#1994-02-09|304.9190
#1994-02-16|309.2300
#1994-02-23|310.1670
#1994-03-02|305.8210
#1994-03-09|309.3410
#1994-03-16|311.8700
#1994-03-23|314.8960
#1994-03-30|316.9280
#1994-04-06|303.7370
#1994-04-13|303.9650
#1994-04-20|303.8870
#1994-04-27|303.9940
#1994-05-04|302.8880
#1994-05-11|302.6430
#1994-05-18|302.8360
#1994-05-25|302.9800
#1994-06-01|306.0590
#1994-06-08|305.8890
#1994-06-15|306.3770
#1994-06-22|306.9520
#1994-06-29|306.8940
#1994-07-06|307.8310
#1994-07-13|308.7220
#1994-07-20|309.5080
#1994-07-27|309.6880
#1994-08-03|309.9220
#1994-08-10|309.7100
#1994-08-17|310.7200
#1994-08-24|312.0730
#1994-08-31|311.9400
#1994-09-07|313.1180
#1994-09-14|314.6270
#1994-09-21|313.9210
#1994-09-28|313.0380
#1994-10-05|314.7020
#1994-10-12|315.4210
#1994-10-19|316.2040
#1994-10-26|315.7230
#1994-11-02|315.0130
#1994-11-09|315.4020
#1994-11-16|315.0320
#1994-11-23|314.5110
#1994-11-30|314.8260
#1994-12-07|315.6210
#1994-12-14|315.5740
#1994-12-21|314.1690
#1994-12-28|313.2600
#1995-01-04|314.8120
#1995-01-11|315.9750
#1995-01-18|317.7930
#1995-01-25|318.0390
#1995-02-01|318.4680
#1995-02-08|318.6610
#1995-02-15|319.0670
#1995-02-22|320.6880
#1995-03-01|322.1300
#1995-03-08|323.7670
#1995-03-15|323.4200
#1995-03-22|324.6920
#1995-03-29|325.0290
#1995-04-05|324.7070
#1995-04-12|326.1020
#1995-04-19|326.9530
#1995-04-26|326.8900
#1995-05-03|328.7430
#1995-05-10|330.4880
#1995-05-17|330.5280
#1995-05-24|331.1250
#1995-05-31|332.5700
#1995-06-07|333.0280
#1995-06-14|334.0130
#1995-06-21|334.2740
#1995-06-28|334.7270
#1995-07-05|336.2860
#1995-07-12|337.4880
#1995-07-19|337.7620
#1995-07-26|336.4090
#1995-08-02|338.0880
#1995-08-09|338.0400
#1995-08-16|338.1100
#1995-08-23|338.2840
#1995-08-30|338.6820
#1995-09-06|341.0770
#1995-09-13|342.4510
#1995-09-20|343.1870
#1995-09-27|344.4260
#1995-10-04|345.1250
#1995-10-11|346.4470
#1995-10-18|347.0860
#1995-10-25|347.7060
#1995-11-01|347.3880
#1995-11-08|348.2630
#1995-11-15|348.8530
#1995-11-22|349.5240
#1995-11-29|349.3820
#1995-12-06|350.3830
#1995-12-13|350.7850
#1995-12-20|350.6720
#1995-12-27|349.5340
#1996-01-03|350.1760
#1996-01-10|351.6820
#1996-01-17|352.5020
#1996-01-24|353.6690
#1996-01-31|354.8730
#1996-02-07|354.6780
#1996-02-14|356.0340
#1996-02-21|355.9560
#1996-02-28|356.2190
#1996-03-06|356.3540
#1996-03-13|357.3190
#1996-03-20|357.3130
#1996-03-27|357.0420
#1996-04-03|361.0640
#1996-04-10|363.4360
#1996-04-17|363.7340
#1996-04-24|365.2070
#1996-05-01|363.3590
#1996-05-08|363.9030
#1996-05-15|364.5930
#1996-05-22|365.4070
#1996-05-29|366.0190
#1996-06-05|366.8240
#1996-06-12|368.3700
#1996-06-19|368.3460
#1996-06-26|367.6110
#1996-07-03|367.4670
#1996-07-10|366.9230
#1996-07-17|366.8640
#1996-07-24|367.5170
#1996-07-31|367.1040
#1996-08-07|366.0290
#1996-08-14|366.7970
#1996-08-21|367.8060
#1996-08-28|365.9980
#1996-09-04|368.5880
#1996-09-11|370.2390
#1996-09-18|370.6950
#1996-09-25|368.4790
#1996-10-02|370.6360
#1996-10-09|372.4070
#1996-10-16|372.8240
#1996-10-23|372.8220
#1996-10-30|372.2780
#1996-11-06|373.4320
#1996-11-13|374.9180
#1996-11-20|376.4180
#1996-11-27|375.9720
#1996-12-04|378.1350
#1996-12-11|378.3090
#1996-12-18|378.0430
#1996-12-25|377.6590
#1997-01-01|375.3280
#1997-01-08|376.1400
#1997-01-15|377.5890
#1997-01-22|380.0540
#1997-01-29|380.7490
#1997-02-05|381.9050
#1997-02-12|383.3140
#1997-02-19|383.9780
#1997-02-26|387.7070
#1997-03-05|390.3460
#1997-03-12|388.6210
#1997-03-19|390.5370
#1997-03-26|391.5080
#1997-04-02|389.9800
#1997-04-09|390.9040
#1997-04-16|391.9450
#1997-04-23|392.3050
#1997-04-30|393.8960
#1997-05-07|393.6200
#1997-05-14|396.7710
#1997-05-21|397.2720
#1997-05-28|397.1990
#1997-06-04|399.6640
#1997-06-11|399.9360
#1997-06-18|399.9530
#1997-06-25|399.7630
#1997-07-02|401.0830
#1997-07-09|402.6980
#1997-07-16|403.0700
#1997-07-23|404.0080
#1997-07-30|403.9640
#1997-08-06|405.4170
#1997-08-13|406.6010
#1997-08-20|408.2650
#1997-08-27|409.0050
#1997-09-03|409.6560
#1997-09-10|410.8990
#1997-09-17|411.8630
#1997-09-24|412.7660
#1997-10-01|414.4840
#1997-10-08|416.2400
#1997-10-15|417.9500
#1997-10-22|418.6110
#1997-10-29|417.2070
#1997-11-05|417.6630
#1997-11-12|418.3290
#1997-11-19|419.1440
#1997-11-26|416.9080
#1997-12-03|417.0570
#1997-12-10|417.1800
#1997-12-17|412.2950
#1997-12-24|417.1150
#1997-12-31|420.1350
#1998-01-07|415.3080
#1998-01-14|418.6690
#1998-01-21|423.0670
#1998-01-28|422.9410
#1998-02-04|422.3770
#1998-02-11|422.3460
#1998-02-18|428.0620
#1998-02-25|428.8070
#1998-03-04|425.8040
#1998-03-11|426.8140
#1998-03-18|428.3820
#1998-03-25|425.5790
#1998-04-01|429.9300
#1998-04-08|429.1140
#1998-04-15|431.3690
#1998-04-22|431.1360
#1998-04-29|430.8150
#1998-05-06|430.9730
#1998-05-13|433.7930
#1998-05-20|433.6590
#1998-05-27|434.4110
#1998-06-03|433.0540
#1998-06-10|435.1470
#1998-06-17|435.8170
#1998-06-24|436.1210
#1998-07-01|438.2280
#1998-07-08|441.5980
#1998-07-15|442.0760
#1998-07-22|443.2680
#1998-07-29|443.8800
#1998-08-05|441.5350
#1998-08-12|445.5300
#1998-08-19|444.7580
#1998-08-26|447.3480
#1998-09-02|447.9450
#1998-09-09|449.7610
#1998-09-16|450.8760
#1998-09-23|453.7590
#1998-09-30|453.7850
#1998-10-07|456.3750
#1998-10-14|453.3310
#1998-10-21|454.0070
#1998-10-28|452.6620
#1998-11-04|451.4080
#1998-11-11|451.6200
#1998-11-18|453.6630
#1998-11-25|453.2100
#1998-12-02|454.7730
#1998-12-09|455.0220
#1998-12-16|454.9690
#1998-12-23|452.6550
#1998-12-30|452.4500
#1999-01-06|456.2370
#1999-01-13|457.0150
#1999-01-20|460.3410
#1999-01-27|464.2810
#1999-02-03|465.0040
#1999-02-10|466.0050
#1999-02-17|466.8170
#1999-02-24|465.3070
#1999-03-03|468.8010
#1999-03-10|469.0430
#1999-03-17|470.6240
#1999-03-24|469.9240
#1999-03-31|468.5500
#1999-04-07|468.5690
#1999-04-14|471.4700
#1999-04-21|470.1390
#1999-04-28|468.8420
#1999-05-05|469.1700
#1999-05-12|470.8700
#1999-05-19|468.8170
#1999-05-26|471.1590
#1999-06-02|468.0240
#1999-06-09|466.3980
#1999-06-16|468.3430
#1999-06-23|465.9320
#1999-06-30|461.1360
#1999-07-07|462.0690
#1999-07-14|465.4700
#1999-07-21|466.7920
#1999-07-28|466.7610
#1999-08-04|467.5430
#1999-08-11|471.6010
#1999-08-18|473.9740
#1999-08-25|469.7880
#1999-09-01|467.7820
#1999-09-08|470.3460
#1999-09-15|469.5630
#1999-09-22|476.1940
#1999-09-29|467.1880
#1999-10-06|465.0500
#1999-10-13|455.1390
#1999-10-20|462.3760
#1999-10-27|463.1290
#1999-11-03|465.4680
#1999-11-10|465.7620
#1999-11-17|467.4410
#1999-11-24|469.1420
#1999-12-01|468.9380
#1999-12-08|474.8460
#1999-12-15|473.6160
#1999-12-22|470.7310
#1999-12-29|465.2550
#2000-01-05|466.1090
#2000-01-12|469.4810
#2000-01-19|474.6110
#2000-01-26|477.2760
#2000-02-02|478.0380
#2000-02-09|480.2650
#2000-02-16|481.3500
#2000-02-23|482.1910
#2000-03-01|484.0390
#2000-03-08|488.2400
#2000-03-15|487.1510
#2000-03-22|490.0710
#2000-03-29|489.8650
#2000-04-05|486.4890
#2000-04-12|487.2650
#2000-04-19|484.9100
#2000-04-26|481.6490
#2000-05-03|481.9050
#2000-05-10|484.2570
#2000-05-17|484.2000
#2000-05-24|487.2090
#2000-05-31|490.3980
#2000-06-07|494.4330
#2000-06-14|496.2990
#2000-06-21|497.0320
#2000-06-28|497.0370
#2000-07-05|500.1060
#2000-07-12|502.6890
#2000-07-19|501.7830
#2000-07-26|500.1520
#2000-08-02|502.5350
#2000-08-09|503.2300
#2000-08-16|504.6060
#2000-08-23|506.6340
#2000-08-30|505.3660
#2000-09-06|509.7910
#2000-09-13|509.7050
#2000-09-20|512.9410
#2000-09-27|511.4360
#2000-10-04|516.5460
#2000-10-11|517.1170
#2000-10-18|519.7490
#2000-10-25|518.3030
#2000-11-01|518.5280
#2000-11-08|520.4960
#2000-11-15|519.8090
#2000-11-22|520.2910
#2000-11-29|520.3710
#2000-12-06|524.8310
#2000-12-13|525.5010
#2000-12-20|521.4470
#2000-12-27|518.6130
#2001-01-03|523.5770
#2001-01-10|524.7970
#2001-01-17|525.7630
#2001-01-24|527.4970
#2001-01-31|530.9240
#2001-02-07|531.9890
#2001-02-14|534.1840
#2001-02-21|534.4100
#2001-02-28|535.9860
#2001-03-07|537.9870
#2001-03-14|540.1770
#2001-03-21|540.8720
#2001-03-28|539.5640
#2001-04-04|543.8200
#2001-04-11|545.0820
#2001-04-18|544.9760
#2001-04-25|546.3050
#2001-05-02|544.2470
#2001-05-09|547.0380
#2001-05-16|548.0050
#2001-05-23|548.8650
#2001-05-30|549.4540
#2001-06-06|550.5520
#2001-06-13|552.2820
#2001-06-20|552.2760
#2001-06-27|553.3010
#2001-07-04|559.6620
#2001-07-11|554.7890
#2001-07-18|558.9900
#2001-07-25|568.9880
#2001-08-01|572.5080
#2001-08-08|575.4100
#2001-08-15|579.3400
#2001-08-22|582.2770
#2001-08-29|582.2960
#2001-09-05|583.9570
#2001-09-12|584.0420
#2001-09-19|585.5100
#2001-09-26|591.7470
#2001-10-03|579.7230
#2001-10-10|596.5840
#2001-10-17|596.8340
#2001-10-24|598.0060
#2001-10-31|602.1820
#2001-11-07|600.4430
#2001-11-14|600.1650
#2001-11-21|598.7280
#2001-11-28|597.1850
#2001-12-05|595.0640
#2001-12-12|597.4090
#2001-12-19|587.6340
#2001-12-26|591.3130
#2002-01-02|592.7280
#2002-01-09|589.8210
#2002-01-16|590.4260
#2002-01-23|595.7820
#2002-01-30|595.9670
#2002-02-06|590.8360
#2002-02-13|588.2350
#2002-02-20|584.5040
#2002-02-27|584.7900
#2002-03-06|580.6030
#2002-03-13|582.9950
#2002-03-20|584.5470
#2002-03-27|578.8390
#2002-04-03|576.5050
#2002-04-10|576.2930
#2002-04-17|577.8310
#2002-04-24|585.0600
#2002-05-01|582.4570
#2002-05-08|579.8880
#2002-05-15|586.6720
#2002-05-22|589.0020
#2002-05-29|595.6050
#2002-06-05|588.7010
#2002-06-12|593.1510
#2002-06-19|604.3160
#2002-06-26|600.7740
#2002-07-03|597.6730
#2002-07-10|594.9770
#2002-07-17|596.3800
#2002-07-24|597.2630
#2002-07-31|599.5330
#2002-08-07|596.5260
#2002-08-14|603.8610
#2002-08-21|606.9060
#2002-08-28|606.5010
#2002-09-04|611.6620
#2002-09-11|601.6630
#2002-09-18|614.3460
#2002-09-25|617.0150
#2002-10-02|612.1620
#2002-10-09|615.1660
#2002-10-16|615.0390
#2002-10-23|621.4440
#2002-10-30|618.8410
#2002-11-06|621.7850
#2002-11-13|618.8480
#2002-11-20|628.9490
#2002-11-27|628.4550
#2002-12-04|630.2880
#2002-12-11|633.9400
#2002-12-18|641.5850
#2002-12-25|635.3640
#2003-01-01|632.6630
#2003-01-08|623.5300
#2003-01-15|623.8760
#2003-01-22|628.2210
#2003-01-29|626.3630
#2003-02-05|633.0970
#2003-02-12|635.4730
#2003-02-19|639.4420
#2003-02-26|642.1480
#2003-03-05|641.9150
#2003-03-12|640.8380
#2003-03-19|641.5870
#2003-03-26|656.0750
#2003-04-02|655.6510
#2003-04-09|656.2570
#2003-04-16|655.4700
#2003-04-23|656.6810
#2003-04-30|662.0150
#2003-05-07|671.0910
#2003-05-14|673.6600
#2003-05-21|677.4300
#2003-05-28|677.3170
#2003-06-04|675.9990
#2003-06-11|681.7010
#2003-06-18|673.4010
#2003-06-25|682.3330
#2003-07-02|673.6760
#2003-07-09|676.9910
#2003-07-16|677.2110
#2003-07-23|682.2760
#2003-07-30|677.6290
#2003-08-06|675.8670
#2003-08-13|679.2880
#2003-08-20|684.5890
#2003-08-27|680.6890
#2003-09-03|676.2700
#2003-09-10|687.6360
#2003-09-17|682.9380
#2003-09-24|680.0270
#2003-10-01|680.7330
#2003-10-08|678.4350
#2003-10-15|683.8460
#2003-10-22|684.4970
#2003-10-29|693.0100
#2003-11-05|690.0340
#2003-11-12|700.5540
#2003-11-19|697.1990
#2003-11-26|696.0640
#2003-12-03|691.8530
#2003-12-10|702.1060
#2003-12-17|700.1910
#2003-12-24|706.4170
#2003-12-31|705.2380
#2004-01-07|704.9900
#2004-01-14|707.9700
#2004-01-21|706.9860
#2004-01-28|707.5640
#2004-02-04|709.6640
#2004-02-11|707.1720
#2004-02-18|714.8300
#2004-02-25|716.2270
#2004-03-03|714.7390
#2004-03-10|715.6750
#2004-03-17|721.6500
#2004-03-24|722.8890
#2004-03-31|730.6060
#2004-04-07|752.7390
#2004-04-14|751.8170
#2004-04-21|754.7180
#2004-04-28|754.8740
#2004-05-05|750.7350
#2004-05-12|755.5810
#2004-05-19|750.6930
#2004-05-26|758.3140
#2004-06-02|720.5410
#2004-06-09|721.0320
#2004-06-16|722.6450
#2004-06-23|724.2270
#2004-06-30|720.7320
#2004-07-07|732.2310
#2004-07-14|738.3820
#2004-07-21|745.8540
#2004-07-28|751.5480
#2004-08-04|754.7270
#2004-08-11|755.6380
#2004-08-18|758.0650
#2004-08-25|763.8470
#2004-09-01|770.6770
#2004-09-08|775.9530
#2004-09-15|777.9210
#2004-09-22|779.3010
#2004-09-29|780.4720
#2004-10-06|799.4610
#2004-10-13|802.1360
#2004-10-20|803.6630
#2004-10-27|804.6690
#2004-11-03|806.3370
#2004-11-10|809.9350
#2004-11-17|812.8370
#2004-11-24|811.3500
#2004-12-01|810.3550
#2004-12-08|811.6080
#2004-12-15|820.0030
#2004-12-22|811.3760
#2004-12-29|815.0800
#2005-01-05|822.6570
#2005-01-12|828.2340
#2005-01-19|823.3870
#2005-01-26|827.7460
#2005-02-02|823.3860
#2005-02-09|829.5380
#2005-02-16|834.4670
#2005-02-23|834.3790
#2005-03-02|833.7670
#2005-03-09|841.5620
#2005-03-16|844.2840
#2005-03-23|846.4230
#2005-03-30|842.9200
#2005-04-06|848.2270
#2005-04-13|849.0450
#2005-04-20|847.7250
#2005-04-27|848.3040
#2005-05-04|848.8990
#2005-05-11|847.1090
#2005-05-18|857.2010
#2005-05-25|861.1300
#2005-06-01|865.4500
#2005-06-08|865.0290
#2005-06-15|866.8870
#2005-06-22|868.4370
#2005-06-29|858.7240
#2005-07-06|862.1080
#2005-07-13|864.6620
#2005-07-20|870.0710
#2005-07-27|870.4970
#2005-08-03|871.9960
#2005-08-10|869.4860
#2005-08-17|875.7230
#2005-08-24|875.3290
#2005-08-31|874.1890
#2005-09-07|872.9850
#2005-09-14|879.5010
#2005-09-21|877.1430
#2005-09-28|878.0790
#2005-10-05|867.5640
#2005-10-12|871.4560
#2005-10-19|875.1270
#2005-10-26|875.9100
#2005-11-02|874.5210
#2005-11-09|876.8830
#2005-11-16|880.3510
#2005-11-23|881.9700
#2005-11-30|881.7800
#2005-12-07|884.0770
#2005-12-14|883.7520
#2005-12-21|883.1500
#2005-12-28|886.8940
#2006-01-04|883.6560
#2006-01-11|890.0540
#2006-01-18|894.2320
#2006-01-25|895.2210
#2006-02-01|894.9410
#2006-02-08|898.4730
#2006-02-15|902.9070
#2006-02-22|903.7560
#2006-03-01|906.5760
#2006-03-08|912.6690
#2006-03-15|916.0890
#2006-03-22|921.2130
#2006-03-29|924.6570
#2006-04-05|924.5100
#2006-04-12|928.7090
#2006-04-19|927.8880
#2006-04-26|928.2500
#2006-05-03|926.3810
#2006-05-10|934.4260
#2006-05-17|936.4210
#2006-05-24|938.6400
#2006-05-31|936.1240
#2006-06-07|938.8690
#2006-06-14|940.2500
#2006-06-21|937.7620
#2006-06-28|936.4540
#2006-07-05|939.2630
#2006-07-12|943.0300
#2006-07-19|949.6200
#2006-07-26|954.1970
#2006-08-02|950.9560
#2006-08-09|951.6990
#2006-08-16|956.6020
#2006-08-23|954.9790
#2006-08-30|957.6940
#2006-09-06|964.7680
#2006-09-13|967.6810
#2006-09-20|974.6850
#2006-09-27|972.4420
#2006-10-04|1011.2890
#2006-10-11|1013.7160
#2006-10-18|1016.3370
#2006-10-25|1016.9020
#2006-11-01|1013.8990
#2006-11-08|1017.6560
#2006-11-15|1016.8690
#2006-11-22|1020.8340
#2006-11-29|1021.9020
#2006-12-06|1022.0970
#2006-12-13|1030.5310
#2006-12-20|1028.8990
#2006-12-27|1027.1380
#2007-01-03|1034.1350
#2007-01-10|1033.1290
#2007-01-17|1036.9510
#2007-01-24|1038.5140
#2007-01-31|1038.1630
#2007-02-07|1038.6650
#2007-02-14|1039.3860
#2007-02-21|1042.3260
#2007-02-28|1042.3240
#2007-03-07|1045.5720
#2007-03-14|1042.0310
#2007-03-21|1044.6340
#2007-03-28|1042.4990
#2007-04-04|1040.4750
#2007-04-11|1043.2090
#2007-04-18|1046.2100
#2007-04-25|1046.0720
#2007-05-02|1050.5730
#2007-05-09|1050.2960
#2007-05-16|1052.4530
#2007-05-23|1053.4690
#2007-05-30|1052.9850
#2007-06-06|1051.6790
#2007-06-13|1051.9080
#2007-06-20|1053.3560
#2007-06-27|1052.5790
#2007-07-04|1053.1750
#2007-07-11|1056.6140
#2007-07-18|1059.9990
#2007-07-25|1066.2710
#2007-08-01|1075.3380
#2007-08-08|1080.0660
#2007-08-15|1084.7890
#2007-08-22|1090.7970
#2007-08-29|1092.0440
#2007-09-05|1101.1480
#2007-09-12|1109.7090
#2007-09-19|1118.3990
#2007-09-26|1118.2900
#2007-10-03|1103.5260
#2007-10-10|1105.4410
#2007-10-17|1125.7700
#2007-10-24|1126.6660
#2007-10-31|1128.9380
#2007-11-07|1131.1710
#2007-11-14|1131.5380
#2007-11-21|1129.0020
#2007-11-28|1130.8920
#2007-12-05|1127.7980
#2007-12-12|1128.7970
#2007-12-19|1128.4680
#2007-12-26|1132.5210
#2008-01-02|1133.6780
#2008-01-09|1152.2770
#2008-01-16|1155.0810
#2008-01-23|1154.6540
#2008-01-30|1156.5160
#2008-02-06|1152.6220
#2008-02-13|1164.2920
#2008-02-20|1159.6530
#2008-02-27|1155.7760
#2008-03-05|1146.8880
#2008-03-12|1156.8780
#2008-03-19|1156.0210
#2008-03-26|1155.6090
#2008-04-02|1159.9610
#2008-04-09|1162.9290
#2008-04-16|1159.7140
#2008-04-23|1164.2260
#2008-04-30|1165.8980
#2008-05-07|1166.9700
#2008-05-14|1170.0910
#2008-05-21|1171.6570
#2008-05-28|1166.9220
#2008-06-04|1164.0280
#2008-06-11|1166.2420
#2008-06-18|1168.0070
#2008-06-25|1167.5340
#2008-07-02|1159.3590
#2008-07-09|1168.2810
#2008-07-16|1168.4160
#2008-07-23|1160.8470
#2008-07-30|1171.5070
#2008-08-06|1159.4100
#2008-08-13|1163.0610
#2008-08-20|1169.2600
#2008-08-27|1174.3750
#2008-09-03|1165.0140
#2008-09-10|1173.0230
#2008-09-17|1181.4110
#2008-09-24|1179.3030
#2008-10-01|1180.4210
#2008-10-08|1184.1680
#2008-10-15|1177.2120
#2008-10-22|1184.7050
#2008-10-29|1173.3140
#2008-11-05|1166.0160
#2008-11-12|1169.0800
#2008-11-19|1170.9420
#2008-11-26|1169.8190
#2008-12-03|1185.6010
#2008-12-10|1192.4510
#2008-12-17|1194.5430
#2008-12-24|1187.6860
#2008-12-31|1163.4910
#2009-01-07|1156.5900
#2009-01-14|1167.9360
#2009-01-21|1165.6200
#2009-01-28|1175.1100
#2009-02-04|1187.1320
#2009-02-11|1197.4230
#2009-02-18|1203.7420
#2009-02-25|1198.5490
#2009-03-04|1194.4860
#2009-03-11|1201.5390
#2009-03-18|1210.7090
#2009-03-25|1206.8630
#2009-04-01|1223.6480
#2009-04-08|1214.4530
#2009-04-15|1216.2870
#2009-04-22|1217.2860
#2009-04-29|1232.8710
#2009-05-06|1235.6930
#2009-05-13|1242.1480
#2009-05-20|1231.5140
#2009-05-27|1223.7590
#2009-06-03|1222.2300
#2009-06-10|1217.8910
#2009-06-17|1235.3300
#2009-06-24|1233.9150
#2009-07-01|1249.9530
#2009-07-08|1267.5590
#2009-07-15|1256.5260
#2009-07-22|1267.5710
#2009-07-29|1278.9150
#2009-08-05|1252.6080
#2009-08-12|1260.7910
#2009-08-19|1276.8680
#2009-08-26|1272.3500
#2009-09-02|1269.5550
#2009-09-09|1271.8710
#2009-09-16|1277.5040
#2009-09-23|1283.6440
#2009-09-30|1305.7900
#2009-10-07|1299.8250
#2009-10-14|1304.1960
#2009-10-21|1290.9910
#2009-10-28|1296.8350
#2009-11-04|1310.9650
#2009-11-11|1307.9160
#2009-11-18|1315.4200
#2009-11-25|1304.7020
#2009-12-02|1302.2870
#2009-12-09|1315.6760
#2009-12-16|1314.3430
#2009-12-23|1302.1210
#2009-12-30|1311.1390
#2010-01-06|1288.5180
#2010-01-13|1297.3200
#2010-01-20|1320.9310
#2010-01-27|1322.4500
#2010-02-03|1315.5350
#2010-02-10|1315.4100
#2010-02-17|1322.1710
#2010-02-24|1327.7720
#2010-03-03|1318.8170
#2010-03-10|1317.6890
#2010-03-17|1321.8210
#2010-03-24|1324.7940
#2010-03-31|1302.1830
#2010-04-07|1302.0560
#2010-04-14|1310.9090
#2010-04-21|1319.1980
#2010-04-28|1323.5800
#2010-05-05|1313.2580
#2010-05-12|1317.1950
#2010-05-19|1324.5840
#2010-05-26|1330.7660
#2010-06-02|1318.6360
#2010-06-09|1324.3760
#2010-06-16|1326.5890
#2010-06-23|1333.9330
#2010-06-30|1326.4920
#2010-07-07|1319.8330
#2010-07-14|1331.1960
#2010-07-21|1336.9940
#2010-07-28|1342.2770
#2010-08-04|1335.1700
#2010-08-11|1343.5710
#2010-08-18|1349.7010
#2010-08-25|1355.8230
#2010-09-01|1350.9220
#2010-09-08|1353.5340
#2010-09-15|1354.2320
#2010-09-22|1356.2870
#2010-09-29|1341.8550
#2010-10-06|1332.7650
#2010-10-13|1342.3090
#2010-10-20|1345.2720
#2010-10-27|1345.6640
#2010-11-03|1341.3150
#2010-11-10|1345.8810
#2010-11-17|1347.7780
#2010-11-24|1349.3820
#2010-12-01|1352.9570
#2010-12-08|1351.8030
#2010-12-15|1353.4690
#2010-12-22|1357.6020
#2010-12-29|1364.5090
#2011-01-05|1343.2150
#2011-01-12|1349.9920
#2011-01-19|1352.5180
#2011-01-26|1355.1930
#2011-02-02|1342.1430
#2011-02-09|1345.8190
#2011-02-16|1350.6460
#2011-02-23|1360.4920
#2011-03-02|1352.0230
#2011-03-09|1357.5530
#2011-03-16|1362.9790
#2011-03-23|1363.9810
#2011-03-30|1363.1900
#2011-04-06|1362.4520
#2011-04-13|1368.9430
#2011-04-20|1373.7890
#2011-04-27|1382.2720
#2011-05-04|1376.3780
#2011-05-11|1386.5880
#2011-05-18|1393.6570
#2011-05-25|1400.4070
#2011-06-01|1401.3540
#2011-06-08|1412.0440
#2011-06-15|1412.2550
#2011-06-22|1423.7090
#2011-06-29|1414.5610
#2011-07-06|1375.0340
#2011-07-13|1382.8650
#2011-07-20|1390.6640
#2011-07-27|1390.3990
#2011-08-03|1390.8470
#2011-08-10|1398.6830
#2011-08-17|1421.8980
#2011-08-24|1428.4730
#2011-08-31|1431.6020
#2011-09-07|1414.3710
#2011-09-14|1420.9590
#2011-09-21|1423.4680
#2011-09-28|1422.2740
#2011-10-05|1403.7790
#2011-10-12|1403.9660
#2011-10-19|1402.8660
#2011-10-26|1411.8620
#2011-11-02|1406.1170
#2011-11-09|1410.0560
#2011-11-16|1416.0850
#2011-11-23|1416.8250
#2011-11-30|1411.7050
#2011-12-07|1413.9080
#2011-12-14|1416.0780
#2011-12-21|1419.6000
#2011-12-28|1416.4700
#2012-01-04|1401.2150
#2012-01-11|1404.3300
#2012-01-18|1409.0430
#2012-01-25|1417.9090
#2012-02-01|1443.0800
#2012-02-08|1444.1730
#2012-02-15|1448.5700
#2012-02-22|1457.6220
#2012-02-29|1452.4810
#2012-03-07|1456.8490
#2012-03-14|1456.0530
#2012-03-21|1466.7510
#2012-03-28|1469.9500
#2012-04-04|1434.8020
#2012-04-11|1442.8780
#2012-04-18|1434.2960
#2012-04-25|1439.7760
#2012-05-02|1437.3490
#2012-05-09|1443.0880
#2012-05-16|1447.1770
#2012-05-23|1452.8400
#2012-05-30|1455.0320
#2012-06-06|1449.2730
#2012-06-13|1455.2090
#2012-06-20|1456.4740
#2012-06-27|1463.2130
#2012-07-04|1455.1700
#2012-07-11|1456.3030
#2012-07-18|1460.3890
#2012-07-25|1469.5360
#2012-08-01|1462.4710
#2012-08-08|1461.4090
#2012-08-15|1464.4870
#2012-08-22|1473.4740
#2012-08-29|1478.7590
#2012-09-05|1477.5460
#2012-09-12|1480.5270
#2012-09-19|1488.7650
#2012-09-26|1488.7730
#2012-10-03|1479.7650
#2012-10-10|1485.0730
#2012-10-17|1483.9730
#2012-10-24|1493.7900
#2012-10-31|1492.1580
#2012-11-07|1498.0640
#2012-11-14|1503.0360
#2012-11-21|1507.5240
#2012-11-28|1507.2510
#2012-12-05|1498.7720
#2012-12-12|1495.3120
#2012-12-19|1508.9430
#2012-12-26|1507.8300
#2013-01-02|1487.7530
#2013-01-09|1471.6420
#2013-01-16|1479.2140
#2013-01-23|1500.1000
#2013-01-30|1497.9770
#2013-02-06|1494.0650
#2013-02-13|1495.8570
#2013-02-20|1498.8580
#2013-02-27|1502.0400
#2013-03-06|1499.1320
#2013-03-13|1500.9140
#2013-03-20|1502.2390
#2013-03-27|1503.5160
#2013-04-03|1506.5250
#2013-04-10|1509.5960
#2013-04-17|1509.7030
#2013-04-24|1503.6490
#2013-05-01|1516.3710
#2013-05-08|1516.9270
#2013-05-15|1518.0830
#2013-05-22|1524.3630
#2013-05-29|1520.8870
#2013-06-05|1513.4150
#2013-06-12|1516.5520
#2013-06-19|1517.2870
#2013-06-26|1499.4840
#2013-07-03|1486.2240
#2013-07-10|1485.8540
#2013-07-17|1491.2860
#2013-07-24|1496.7590
#2013-07-31|1493.5340
#2013-08-07|1493.9510
#2013-08-14|1498.1140
#2013-08-21|1499.7160
#2013-08-28|1504.1350
#2013-09-04|1492.9560
#2013-09-11|1496.9220
#2013-09-18|1501.5360
#2013-09-25|1505.6700
#2013-10-02|1499.6030
#2013-10-09|1502.2490
#2013-10-16|1501.7720
#2013-10-23|1509.2680
#2013-10-30|1512.7230
#2013-11-06|1521.6540
#2013-11-13|1516.8680
#2013-11-20|1517.6480
#2013-11-27|1524.4930
#2013-12-04|1517.1740
#2013-12-11|1521.4660
#2013-12-18|1520.8760
#2013-12-25|1518.1510
#2014-01-01|1519.6700
#2014-01-08|1520.1820
#2014-01-15|1526.2600
#2014-01-22|1528.5120
#2014-01-29|1541.9840
#2014-02-05|1535.2630
#2014-02-12|1540.8950
#2014-02-19|1545.7840
#2014-02-26|1551.7460
#2014-03-05|1550.7440
#2014-03-12|1553.4650
#2014-03-19|1555.6660
#2014-03-26|1557.5890
#2014-04-02|1539.5310
#2014-04-09|1547.4930
#2014-04-16|1555.1050
#2014-04-23|1557.7420
#2014-04-30|1560.2220
#2014-05-07|1563.2970
#2014-05-14|1568.9530
#2014-05-21|1576.3010
#2014-05-28|1583.7710
#2014-06-04|1575.7760
#2014-06-11|1579.8830
#2014-06-18|1585.4320
#2014-06-25|1588.5870
#2014-07-02|1576.2540
#2014-07-09|1575.3730
#2014-07-16|1578.3400
#2014-07-23|1587.0890
#2014-07-30|1587.5760
#2014-08-06|1585.0260
#2014-08-13|1592.6120
#2014-08-20|1598.2200
#2014-08-27|1601.3300
#2014-09-03|1599.3530
#2014-09-10|1598.5140
#2014-09-17|1600.4230
#2014-09-24|1603.6570
#2014-10-01|1588.4390
#2014-10-08|1591.8210
#2014-10-15|1600.0180
#2014-10-22|1598.0180
#2014-10-29|1602.2730
#2014-11-05|1602.3820
#2014-11-12|1606.4210
#2014-11-19|1613.6700
#2014-11-26|1617.7500
#2014-12-03|1612.8030
#2014-12-10|1619.1500
#2014-12-17|1622.8200
#2014-12-24|1616.9640
#2014-12-31|1617.7260
#2015-01-07|1625.7890
#2015-01-14|1634.6720
#2015-01-21|1638.7230
#2015-01-28|1643.8370
#2015-02-04|1636.7700
#2015-02-11|1637.9130
#2015-02-18|1642.6360
#2015-02-25|1653.2020
#2015-03-04|1643.9900
#2015-03-11|1650.9240
#2015-03-18|1654.1220
#2015-03-25|1654.2370
#2015-04-01|1661.9540
#2015-04-08|1666.8210
#2015-04-15|1668.5820
#2015-04-22|1671.0880
#2015-04-29|1670.9200
#2015-05-06|1665.5470
#2015-05-13|1668.0630
#2015-05-20|1677.6800
#2015-05-27|1681.3020
#2015-06-03|1669.7490
#2015-06-10|1670.8970
#2015-06-17|1678.9940
#2015-06-24|1678.5030
#2015-07-01|1658.3280
#2015-07-08|1669.2730
#2015-07-15|1671.2620
#2015-07-22|1673.5310
#2015-07-29|1678.9870
#2015-08-05|1676.6440
#2015-08-12|1686.3210
#2015-08-19|1689.3270
#2015-08-26|1694.9430
#2015-09-02|1689.8290
#2015-09-09|1694.3600
#2015-09-16|1695.0170
#2015-09-23|1705.0080
#2015-09-30|1692.0580
#2015-10-07|1690.0640
#2015-10-14|1698.8310
#2015-10-21|1700.0530
#2015-10-28|1700.6450
#2015-11-04|1698.4620
#2015-11-11|1694.2100
#2015-11-18|1706.1430
#2015-11-25|1708.0360
#2015-12-02|1708.9070
#2015-12-09|1712.3150
#2015-12-16|1712.3950
#2015-12-23|1715.4780
#2015-12-30|1707.3470
#2016-01-06|1705.8160
#2016-01-13|1714.2680
#2016-01-20|1714.8190
#2016-01-27|1721.0250
#2016-02-03|1720.7590
#2016-02-10|1722.0270
#2016-02-17|1727.3410
#2016-02-24|1724.6840
#2016-03-02|1709.0590
#2016-03-09|1718.1170
#2016-03-16|1716.7010
#2016-03-23|1716.7160
#2016-03-30|1724.5060
#2016-04-06|1721.3850
#2016-04-13|1725.5760
#2016-04-20|1728.9120
#2016-04-27|1724.5760
#2016-05-04|1726.8970
#2016-05-11|1735.1250
#2016-05-18|1736.0990
#2016-05-25|1740.6780
#2016-06-01|1731.9620
#2016-06-08|1737.8300
#2016-06-15|1744.5210
#2016-06-22|1765.0970
#2016-06-29|1749.3070
#2016-07-06|1751.7280
#2016-07-13|1756.0930
#2016-07-20|1757.5720
#2016-07-27|1758.8320
#2016-08-03|1752.1170
#2016-08-10|1758.5330
#2016-08-17|1759.3650
#2016-08-24|1764.3940
#2016-08-31|1760.0290
#2016-09-07|1763.8520
#2016-09-14|1767.9610
#2016-09-21|1771.0000
#2016-09-28|1769.2670
#2016-10-05|1764.8990
#2016-10-12|1768.7990
#2016-10-19|1773.4680
#2016-10-26|1773.3190
#2016-11-02|1764.6670
#2016-11-09|1760.9890
#2016-11-16|1760.5720
#2016-11-23|1755.4550
#2016-11-30|1745.9010
#2016-12-07|1749.6170
#2016-12-14|1751.6490
#2016-12-21|1753.1370
#2016-12-28|1756.7850
#2017-01-04|1750.0850
#2017-01-11|1758.5350
#2017-01-18|1761.2990
#2017-01-25|1758.5110
#2017-02-01|1757.5170
#2017-02-08|1765.0290
#2017-02-15|1766.5990
#2017-02-22|1772.8620
#2017-03-01|1769.0760
#2017-03-08|1766.5780
#2017-03-15|1768.3010
#2017-03-22|1774.4880
#2017-03-29|1772.4490
#2017-04-05|1772.2770
#2017-04-12|1777.0030
#2017-04-19|1783.1090
#2017-04-26|1782.1690
#2017-05-03|1782.3680
#2017-05-10|1784.2120
#2017-05-17|1797.6860
#2017-05-24|1804.1540
#2017-05-31|1801.9110
#2017-06-07|1808.2090
#2017-06-14|1813.7760
#2017-06-21|1818.1180
#2017-06-28|1811.1740
#2017-07-05|1814.7750
#2017-07-12|1821.8520
#2017-07-19|1826.8830
#2017-07-26|1832.0260
#2017-08-02|1829.5370
#2017-08-09|1837.8760
#2017-08-16|1843.0750
#2017-08-23|1848.4590
#2017-08-30|1848.8800
#2017-09-06|1851.5330
#2017-09-13|1853.0220
#2017-09-20|1857.6300
#2017-09-27|1860.2950
#2017-10-04|1836.9050
#2017-10-11|1840.1770
#2017-10-18|1843.7830
#2017-10-25|1848.9280
#2017-11-01|1838.2340
#2017-11-08|1838.2630
#2017-11-15|1846.4950
#2017-11-22|1850.8690
#2017-11-29|1840.3930
#2017-12-06|1839.9000
#2017-12-13|1844.7700
#2017-12-20|1843.2140
#2017-12-27|1842.4670
#2018-01-03|1804.5110
#2018-01-10|1803.0390
#2018-01-17|1796.6490
#2018-01-24|1798.1220
#2018-01-31|1789.7180
#2018-02-07|1789.4320
#2018-02-14|1789.2060
#2018-02-21|1795.4410
#2018-02-28|1796.3460
#2018-03-07|1797.7590
#2018-03-14|1800.1020
#2018-03-21|1809.9860
#2018-03-28|1801.9300
#2018-04-04|1793.9340
#2018-04-11|1802.1940
#2018-04-18|1806.0270
#2018-04-25|1808.5130
#2018-05-02|1798.6760
#2018-05-09|1803.9290
#2018-05-16|1807.9950
#2018-05-23|1819.2210
#2018-05-30|1828.7940
#2018-06-06|1822.6790
#2018-06-13|1830.6280
#2018-06-20|1836.2590
#2018-06-27|1838.5020
#2018-07-04|1827.8130
#2018-07-11|1836.8030
#2018-07-18|1842.4120
#2018-07-25|1844.3930
#2018-08-01|1836.6780
#2018-08-08|1842.2950
#2018-08-15|1846.5680
#2018-08-22|1858.2290
#2018-08-29|1854.9090
#2018-09-05|1848.1290
#2018-09-12|1848.7570
#2018-09-19|1850.7520
#2018-09-26|1853.1500
#2018-10-03|1859.1000
#2018-10-10|1862.8490
#2018-10-17|1872.3040
#2018-10-24|1875.5020
#2018-10-31|1873.2090
#2018-11-07|1875.3780
#2018-11-14|1884.6190
#2018-11-21|1894.8290
#2018-11-28|1895.8380
#2018-12-05|1890.2860
#2018-12-12|1896.8230
#2018-12-19|1892.8860
#2018-12-26|1885.3130
#2019-01-02|1876.5190
#2019-01-09|1872.7850
#2019-01-16|1872.9650
#2019-01-23|1873.0250
#2019-01-30|1896.1370
#2019-02-06|1892.5780
#2019-02-13|1896.0420
#2019-02-20|1911.6730
#2019-02-27|1909.0440
#2019-03-06|1906.0400
#2019-03-13|1913.7680
#2019-03-20|1922.4020
#2019-03-27|1927.6250
#2019-04-03|1913.6490
#2019-04-10|1920.0490
#2019-04-17|1923.5090
#2019-04-24|1927.1530
#2019-05-01|1927.0930
#2019-05-08|1928.9800
#2019-05-15|1943.8060
#2019-05-22|1944.2580
#2019-05-29|1952.6890
#2019-06-05|1954.4540
#2019-06-12|1961.8560
#2019-06-19|1972.1520
#2019-06-26|1975.1700
#2019-07-03|1980.6370
#2019-07-10|1985.0930
#2019-07-17|1992.4380
#2019-07-24|2003.1610
#2019-07-31|1996.3740
#2019-08-07|2005.3310
#2019-08-14|2012.4800
#2019-08-21|2020.3790
#2019-08-28|2025.6880
#2019-09-04|2031.2650
#2019-09-11|2026.4360
#2019-09-18|2016.0110
#2019-09-25|2017.5200
#2019-10-02|2005.2440
#2019-10-09|2014.3370
#2019-10-16|2017.2490
#2019-10-23|2023.1590
#2019-10-30|2024.5080
#2019-11-06|2021.6560
#2019-11-13|2027.0140
#2019-11-20|2038.3820
#2019-11-27|2045.0330
#2019-12-04|2043.8050
#2019-12-11|2055.1950
#2019-12-18|2055.3570
#2019-12-25|2063.0570
#2020-01-01|2043.4200
#2020-01-08|2041.9120
#2020-01-15|2046.5590
#2020-01-22|2059.5320
#2020-01-29|2069.2280
#2020-02-05|2050.5860
#2020-02-12|2054.4860
#2020-02-19|2072.8490
#2020-02-26|2082.2470
#2020-03-04|2092.6500
#2020-03-11|2094.8530
#2020-03-18|2075.5290
#2020-03-25|2086.0280
#2020-04-01|1959.8570
#2020-04-08|1945.5710
#2020-04-15|1958.9470
#2020-04-22|1969.4420
#2020-04-29|1975.9700
#2020-05-06|1937.8160
#2020-05-13|1946.4770
#2020-05-20|1958.8870
#2020-05-27|1962.3560
#2020-06-03|1960.2590
#2020-06-10|1973.9410
#2020-06-17|1978.9270
#2020-06-24|1989.4440
#2020-07-01|1986.4690
#2020-07-08|1963.9460
#2020-07-15|1966.9090
#2020-07-22|1980.1180
#2020-07-29|1987.9070
#2020-08-05|1986.5400
#2020-08-12|2000.2020
#2020-08-19|1986.7910
#2020-08-26|2006.7060
#2020-09-02|2010.4220
#2020-09-09|2024.4560
#2020-09-16|2026.6540
#2020-09-23|2034.9360
#2020-09-30|2005.2700
#2020-10-07|2003.9510
#2020-10-14|2010.9950
#2020-10-21|2020.7600
#2020-10-28|2024.9640
#2020-11-04|2017.6260
#2020-11-11|2046.4760
#2020-11-18|2048.4560
#2020-11-25|2055.5370
#2020-12-02|2056.4320
#2020-12-09|2068.1670
#2020-12-16|2078.7080
#2020-12-23|2079.0030
#2020-12-30|2066.9190
#2021-01-06|2108.9570
#2021-01-13|2109.1660
#2021-01-20|2117.8690
#2021-01-27|2125.0530
#2021-02-03|2111.6960
#2021-02-10|2115.3010
#2021-02-17|2094.9140
#2021-02-24|2098.3090
#2021-03-03|2078.8910
#2021-03-10|2072.5010
#2021-03-17|2079.3850
#2021-03-24|2087.8050
#2021-03-31|2085.3300
#2021-04-07|2094.3890
#2021-04-14|2098.9270
#2021-04-21|2111.7100
#2021-04-28|2106.7690
#2021-05-05|2110.3920
#2021-05-12|2107.4320
#2021-05-19|2113.1540
#2021-05-26|2125.0770
#2021-06-02|2113.5300
#2021-06-09|2125.1930
#2021-06-16|2118.3690
#2021-06-23|2112.5060
#2021-06-30|2151.7980
#2021-07-07|2166.8510
#2021-07-14|2156.6540
#2021-07-21|2166.5940
#2021-07-28|2170.3320
#2021-08-04|2178.6520
#2021-08-11|2169.6320
#2021-08-18|2184.8930
#2021-08-25|2212.7310
#2021-09-01|2186.5080
#2021-09-08|2176.4610
#2021-09-15|2191.9000
#2021-09-22|2198.6990
#2021-09-29|2175.1440
#2021-10-06|2162.7830
#2021-10-13|2169.8670
#2021-10-20|2169.0680
#2021-10-27|2168.5170
#2021-11-03|2164.0110
#2021-11-10|2163.4200
#2021-11-17|2163.5040
#2021-11-24|2159.2940
#2021-12-01|2169.6670
#2021-12-08|2159.4570
#2021-12-15|2165.5150
#2021-12-22|2150.4830
#2021-12-29|2154.8440
#2022-01-05|2171.7340
#2022-01-12|2182.9210
#2022-01-19|2179.9070
#2022-01-26|2190.7700
#2022-02-02|2174.0330
#2022-02-09|2183.4490
#2022-02-16|2180.2530
#2022-02-23|2182.5560
#2022-03-02|2174.8970
#2022-03-09|2176.5090
#2022-03-16|2175.7820
#2022-03-23|2167.3930
#2022-03-30|2147.6600
#2022-04-06|2139.2370
#2022-04-13|2144.3220
#2022-04-20|2136.6330
#2022-04-27|2143.5390
#2022-05-04|2094.8610
#2022-05-11|2106.2950
#2022-05-18|2119.4900
#2022-05-25|2135.1770
#2022-06-01|2143.6330
#2022-06-08|2121.3510
#2022-06-15|2106.1220
#2022-06-22|2114.5980
#2022-06-29|2134.2460
#2022-07-06|2132.3180
#2022-07-13|2119.4980
#2022-07-20|2120.1100
#2022-07-27|2152.2330
#2022-08-03|2169.2030
#2022-08-10|2166.0720
#2022-08-17|2147.6760
#2022-08-24|2154.3180
#2022-08-31|2136.9630
#2022-09-07|2148.0950
#2022-09-14|2122.2800
#2022-09-21|2126.5550
#2022-09-28|2113.6200
#2022-10-05|2080.2750
#2022-10-12|2070.0510
#2022-10-19|2073.1410
#2022-10-26|2092.8160
#2022-11-02|2080.0510
#2022-11-09|2082.8280
#2022-11-16|2100.4330
#2022-11-23|2102.9590
#2022-11-30|2112.3500
#2022-12-07|2135.9860
#2022-12-14|2145.8750
#2022-12-21|2144.6460
#2022-12-28|2136.5520
#2023-01-04|2148.8510
#2023-01-11|2157.5700
#2023-01-18|2185.3940
#2023-01-25|2172.5290
#2023-02-01|2183.8330
#2023-02-08|2187.7430
#2023-02-15|2193.1660
#2023-02-22|2193.2130
#2023-03-01|2169.4120
#2023-03-08|2164.0250
#2023-03-15|2187.3090
#2023-03-22|2184.7830
#2023-03-29|2196.3660
#2023-04-05|2175.1740
#2023-04-12|2170.1780
#2023-04-19|2171.9220
#2023-04-26|2221.6100
#2023-05-03|2233.8280
#2023-05-10|2294.7320
#2023-05-17|2285.0100
#2023-05-24|2286.4180
#2023-05-31|2280.4730
#2023-06-07|2171.1780
#2023-06-14|2171.3730
#2023-06-21|2177.7920
#2023-06-28|2180.4000
#2023-07-05|2159.1200
#2023-07-12|2158.8060
#2023-07-19|2175.1520
#2023-07-26|2175.0940
#2023-08-02|2159.1230
#2023-08-09|2166.1520
#2023-08-16|2167.2550
#2023-08-23|2170.3130
#2023-08-30|2172.7200
#2023-09-06|2164.4370
#2023-09-13|2176.0020
#2023-09-20|2180.6870
#2023-09-27|2172.0700
#2023-10-04|2146.7230
#2023-10-11|2169.3010
#2023-10-18|2150.3100
#2023-10-25|2179.1320
#2023-11-01|2132.4160
#2023-11-08|2155.5900
#2023-11-15|2153.1200
#2023-11-22|2163.5150
#2023-11-29|2174.6380
#2023-12-06|2183.7820
#2023-12-13|2194.3560
#2023-12-20|2171.3850
#2023-12-27|2171.4240
#2024-01-03|2158.2620
#2024-01-10|2191.6940
#2024-01-17|2211.3930
#2024-01-24|2216.6700
#2024-01-31|2223.6650
#2024-02-07|2210.6420
#2024-02-14|2219.2560
#2024-02-21|2222.2030
#2024-02-28|2233.6430
#2024-03-06|2225.4200
#2024-03-13|2234.7130
#2024-03-20|2237.4700
#2024-03-27|2226.0450
#2024-04-03|2229.4540
#2024-04-10|2227.2130
#2024-04-17|2217.9600
#2024-04-24|2216.0750
#2024-05-01|2191.4040
#2024-05-08|2204.4080
#2024-05-15|2216.8010
#2024-05-22|2211.6830
#2024-05-29|2219.3910
#2024-06-05|2229.4560
#2024-06-12|2239.0740
#2024-06-19|2252.7530
#2024-06-26|2255.8220
#2024-07-03|2249.0410
#2024-07-10|2247.9670
#2024-07-17|2257.5530
#2024-07-24|2254.6100
#2024-07-31|2260.2480
#2024-08-07|2275.7110
#2024-08-14|2287.4880
#2024-08-21|2294.0300
#2024-08-28|2295.3570
#2024-09-04|2309.3890
#2024-09-11|2323.5440
#2024-09-18|2324.0350
#2024-09-25|2330.3810
#2024-10-02|2324.6880
#2024-10-09|2310.8430
#2024-10-16|2319.1670
#2024-10-23|2317.0500
#2024-10-30|2311.4450
#2024-11-06|2279.5580
#2024-11-13|2301.9050
#2024-11-20|2305.2570
#2024-11-27|2325.1570
#2024-12-04|2327.5770
#2024-12-11|2331.2160
