Table Data - Resources and Assets: U.S. Government Securities: Bought or Held Outright: U.S. Treasury Notes
| Title | Resources and Assets: U.S. Government Securities: Bought or Held Outright: U.S. Treasury Notes |
|---|---|
| Series ID | RAGSOUSTN |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1916-04-07 to 2002-12-11 |
| Last Updated | 2021-02-10 5:19 PM CST |
| Notes | This series includes Victory Notes starting in 1923. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1916-04-07 | 1.932 |
| 1916-04-14 | 3.234 |
| 1916-04-21 | 3.840 |
| 1916-04-28 | 3.840 |
| 1916-05-05 | 3.840 |
| 1916-05-12 | 3.840 |
| 1916-05-19 | 3.840 |
| 1916-05-26 | 3.840 |
| 1916-06-02 | 4.190 |
| 1916-06-09 | 4.190 |
| 1916-06-16 | 4.190 |
| 1916-06-23 | 4.190 |
| 1916-06-30 | 4.190 |
| 1916-07-07 | 4.546 |
| 1916-07-14 | 4.546 |
| 1916-07-21 | 7.190 |
| 1916-07-28 | 7.925 |
| 1916-08-04 | 7.925 |
| 1916-08-11 | 8.351 |
| 1916-08-18 | 7.885 |
| 1916-08-25 | 8.205 |
| 1916-09-01 | 8.205 |
| 1916-09-08 | 9.055 |
| 1916-09-15 | 9.039 |
| 1916-09-22 | 8.039 |
| 1916-09-29 | 6.927 |
| 1916-10-06 | 8.763 |
| 1916-10-13 | 10.444 |
| 1916-10-20 | 11.697 |
| 1916-10-27 | 11.435 |
| 1916-11-03 | 11.367 |
| 1916-11-10 | 11.347 |
| 1916-11-17 | 11.167 |
| 1916-11-24 | 11.167 |
| 1916-12-01 | 11.167 |
| 1916-12-08 | 11.167 |
| 1916-12-15 | 11.167 |
| 1916-12-22 | 11.167 |
| 1916-12-29 | 11.167 |
| 1917-01-05 | 14.857 |
| 1917-01-12 | 14.857 |
| 1917-01-19 | 18.314 |
| 1917-01-26 | 19.647 |
| 1917-02-02 | 18.647 |
| 1917-02-09 | 18.647 |
| 1917-02-16 | 18.647 |
| 1917-02-23 | 18.647 |
| 1917-03-02 | 19.468 |
| 1917-03-09 | 19.468 |
| 1917-03-16 | 19.368 |
| 1917-03-23 | 18.818 |
| 1917-03-30 | 18.425 |
| 1917-04-06 | 23.042 |
| 1917-04-13 | 23.370 |
| 1917-04-20 | 23.360 |
| 1917-04-27 | 23.450 |
| 1917-05-04 | 23.450 |
| 1917-05-11 | 23.450 |
| 1917-05-18 | 23.338 |
| 1917-05-25 | 23.338 |
| 1917-06-01 | 23.338 |
| 1917-06-08 | 23.338 |
| 1917-06-15 | 23.344 |
| 1917-06-22 | 78.491 |
| 1917-06-29 | 34.302 |
| 1917-07-06 | 28.659 |
| 1917-07-13 | 30.359 |
| 1917-07-20 | 33.050 |
| 1917-07-27 | 35.818 |
| 1917-08-03 | 25.464 |
| 1917-08-10 | 32.604 |
| 1917-08-17 | 30.552 |
| 1917-08-24 | 30.480 |
| 1917-08-31 | 32.521 |
| 1917-09-07 | 42.441 |
| 1917-09-14 | 42.366 |
| 1917-09-21 | 41.070 |
| 1917-09-28 | 39.876 |
| 1917-10-05 | 73.632 |
| 1917-10-12 | 48.517 |
| 1917-10-19 | 47.255 |
| 1917-10-26 | 55.876 |
| 1917-11-02 | 45.211 |
| 1917-11-09 | 42.367 |
| 1917-11-16 | 187.904 |
| 1917-11-23 | 57.850 |
| 1917-11-30 | 41.792 |
| 1917-12-07 | 50.424 |
| 1917-12-14 | 48.046 |
| 1917-12-21 | 58.130 |
| 1917-12-28 | 58.883 |
| 1918-01-04 | 92.058 |
| 1918-01-11 | 137.227 |
| 1918-01-18 | 122.310 |
| 1918-01-25 | 72.669 |
| 1918-02-01 | 78.898 |
| 1918-02-08 | 170.100 |
| 1918-02-15 | 105.981 |
| 1918-02-21 | 169.707 |
| 1918-03-01 | 157.482 |
| 1918-03-08 | 182.822 |
| 1918-03-15 | 193.980 |
| 1918-03-22 | 226.036 |
| 1918-03-29 | 252.579 |
| 1918-04-05 | 260.400 |
| 1918-04-12 | 142.143 |
| 1918-04-19 | 46.295 |
| 1918-04-26 | 37.407 |
| 1918-05-03 | 36.378 |
| 1918-05-10 | 106.762 |
| 1918-05-17 | 73.043 |
| 1918-05-24 | 32.476 |
| 1918-05-31 | 92.082 |
| 1918-06-07 | 32.601 |
| 1918-06-14 | 33.179 |
| 1918-06-21 | 35.883 |
| 1918-06-28 | 218.839 |
| 1918-07-05 | 17.350 |
| 1918-07-12 | 31.923 |
| 1918-07-19 | 16.358 |
| 1918-07-26 | 16.922 |
| 1918-08-02 | 17.573 |
| 1918-08-09 | 17.404 |
| 1918-08-16 | 32.546 |
| 1918-08-23 | 23.479 |
| 1918-08-30 | 25.772 |
| 1918-09-06 | 28.030 |
| 1918-09-13 | 33.777 |
| 1918-09-20 | 41.878 |
| 1918-09-27 | 50.098 |
| 1918-10-04 | 56.514 |
| 1918-10-10 | 66.193 |
| 1918-10-18 | 67.738 |
| 1918-10-25 | 322.060 |
| 1918-11-01 | 88.750 |
| 1918-11-08 | 91.956 |
| 1918-11-15 | 93.449 |
| 1918-11-22 | 148.180 |
| 1918-11-29 | 92.664 |
| 1918-12-06 | 105.606 |
| 1918-12-13 | 111.477 |
| 1918-12-20 | 325.073 |
| 1918-12-27 | 282.677 |
| 1919-01-03 | 0.000 |
| 1919-01-10 | 0.000 |
| 1919-01-17 | 0.000 |
| 1919-01-24 | 0.000 |
| 1919-01-31 | 0.000 |
| 1919-02-07 | 0.000 |
| 1919-02-14 | 0.000 |
| 1919-02-21 | 0.000 |
| 1919-02-28 | 0.000 |
| 1919-03-07 | 0.000 |
| 1919-03-14 | 0.000 |
| 1919-03-21 | 0.000 |
| 1919-03-28 | 0.000 |
| 1919-04-04 | 0.000 |
| 1919-04-11 | 0.000 |
| 1919-04-18 | 0.000 |
| 1919-04-25 | 0.000 |
| 1919-05-02 | 0.000 |
| 1919-05-09 | 0.000 |
| 1919-05-16 | 0.000 |
| 1919-05-23 | 0.000 |
| 1919-05-29 | 0.000 |
| 1919-06-06 | 0.000 |
| 1919-06-13 | 0.000 |
| 1919-06-20 | 0.000 |
| 1919-06-27 | 0.000 |
| 1919-07-03 | 0.000 |
| 1919-07-11 | 0.000 |
| 1919-07-18 | 0.000 |
| 1919-07-25 | 0.000 |
| 1919-08-01 | 0.000 |
| 1919-08-08 | 0.000 |
| 1919-08-15 | 0.000 |
| 1919-08-22 | 0.000 |
| 1919-08-29 | 0.000 |
| 1919-09-05 | 0.000 |
| 1919-09-12 | 0.000 |
| 1919-09-19 | 0.000 |
| 1919-09-26 | 0.000 |
| 1919-10-03 | 0.000 |
| 1919-10-10 | 0.000 |
| 1919-10-17 | 0.000 |
| 1919-10-24 | 0.000 |
| 1919-10-31 | 0.000 |
| 1919-11-07 | 0.000 |
| 1919-11-14 | 0.000 |
| 1919-11-21 | 0.000 |
| 1919-11-28 | 0.000 |
| 1919-12-05 | 0.000 |
| 1919-12-12 | 0.000 |
| 1919-12-19 | 0.000 |
| 1919-12-26 | 0.000 |
| 1920-01-02 | 0.000 |
| 1920-01-09 | 0.000 |
| 1920-01-16 | 0.000 |
| 1920-01-23 | 0.000 |
| 1920-01-30 | 0.000 |
| 1920-02-06 | 0.000 |
| 1920-02-13 | 0.000 |
| 1920-02-20 | 0.000 |
| 1920-02-27 | 0.000 |
| 1920-03-05 | 0.000 |
| 1920-03-12 | 0.000 |
| 1920-03-19 | 0.000 |
| 1920-03-26 | 0.000 |
| 1920-04-02 | 0.000 |
| 1920-04-09 | 0.000 |
| 1920-04-16 | 0.000 |
| 1920-04-23 | 0.000 |
| 1920-04-30 | 0.000 |
| 1920-05-07 | 0.000 |
| 1920-05-14 | 0.000 |
| 1920-05-21 | 0.000 |
| 1920-05-28 | 0.000 |
| 1920-06-04 | 0.000 |
| 1920-06-11 | 0.000 |
| 1920-06-18 | 0.000 |
| 1920-06-25 | 0.000 |
| 1920-07-02 | 0.000 |
| 1920-07-09 | 0.000 |
| 1920-07-16 | 0.000 |
| 1920-07-23 | 0.000 |
| 1920-07-30 | 0.000 |
| 1920-08-06 | 0.000 |
| 1920-08-13 | 0.000 |
| 1920-08-20 | 0.000 |
| 1920-08-27 | 0.000 |
| 1920-09-03 | 0.000 |
| 1920-09-10 | 0.000 |
| 1920-09-17 | 0.000 |
| 1920-09-24 | 0.000 |
| 1920-10-01 | 0.000 |
| 1920-10-08 | 0.000 |
| 1920-10-15 | 0.000 |
| 1920-10-22 | 0.000 |
| 1920-10-29 | 0.000 |
| 1920-11-05 | 0.000 |
| 1920-11-12 | 0.000 |
| 1920-11-19 | 0.000 |
| 1920-11-26 | 0.000 |
| 1920-12-03 | 0.000 |
| 1920-12-10 | 0.000 |
| 1920-12-17 | 0.000 |
| 1920-12-23 | 0.000 |
| 1920-12-30 | 0.000 |
| 1921-01-07 | 0.000 |
| 1921-01-14 | 0.000 |
| 1921-01-21 | 0.000 |
| 1921-01-28 | 0.000 |
| 1921-02-04 | 0.000 |
| 1921-02-11 | 0.000 |
| 1921-02-18 | 0.000 |
| 1921-02-25 | 0.000 |
| 1921-03-04 | 0.000 |
| 1921-03-11 | 0.000 |
| 1921-03-18 | 0.000 |
| 1921-03-25 | 0.000 |
| 1921-04-01 | 0.000 |
| 1921-04-08 | 0.000 |
| 1921-04-15 | 0.000 |
| 1921-04-22 | 0.000 |
| 1921-04-27 | 0.000 |
| 1921-05-04 | 0.000 |
| 1921-05-11 | 0.000 |
| 1921-05-18 | 0.000 |
| 1921-05-25 | 0.000 |
| 1921-06-01 | 0.000 |
| 1921-06-08 | 0.000 |
| 1921-06-15 | 0.000 |
| 1921-06-22 | 0.000 |
| 1921-06-29 | 0.000 |
| 1921-07-06 | 0.000 |
| 1921-07-13 | 0.000 |
| 1921-07-20 | 0.000 |
| 1921-07-27 | 0.000 |
| 1921-08-03 | 0.000 |
| 1921-08-10 | 0.000 |
| 1921-08-17 | 0.000 |
| 1921-08-24 | 0.000 |
| 1921-08-31 | 0.000 |
| 1921-09-07 | 0.000 |
| 1921-09-14 | 0.000 |
| 1921-09-21 | 0.000 |
| 1921-09-28 | 0.000 |
| 1921-10-05 | 0.000 |
| 1921-10-11 | 0.000 |
| 1921-10-19 | 0.000 |
| 1921-10-26 | 0.000 |
| 1921-11-02 | 0.000 |
| 1921-11-09 | 0.000 |
| 1921-11-16 | 0.000 |
| 1921-11-23 | 0.000 |
| 1921-11-30 | 0.000 |
| 1921-12-07 | 0.000 |
| 1921-12-14 | 0.000 |
| 1921-12-21 | 0.000 |
| 1921-12-28 | 0.000 |
| 1922-01-04 | 0.000 |
| 1922-01-11 | 0.000 |
| 1922-01-18 | 0.000 |
| 1922-01-25 | 0.000 |
| 1922-02-01 | 0.000 |
| 1922-02-08 | 0.000 |
| 1922-02-15 | 0.000 |
| 1922-02-21 | 0.000 |
| 1922-03-01 | 0.000 |
| 1922-03-08 | 0.000 |
| 1922-03-15 | 0.000 |
| 1922-03-22 | 0.000 |
| 1922-03-29 | 0.000 |
| 1922-04-05 | 0.000 |
| 1922-04-12 | 0.000 |
| 1922-04-19 | 0.000 |
| 1922-04-26 | 0.000 |
| 1922-05-03 | 0.000 |
| 1922-05-10 | 0.000 |
| 1922-05-17 | 0.000 |
| 1922-05-24 | 0.000 |
| 1922-05-31 | 0.000 |
| 1922-06-07 | 0.000 |
| 1922-06-14 | 0.000 |
| 1922-06-21 | 0.000 |
| 1922-06-28 | 0.000 |
| 1922-07-05 | 0.000 |
| 1922-07-12 | 0.000 |
| 1922-07-19 | 0.000 |
| 1922-07-26 | 0.000 |
| 1922-08-02 | 0.000 |
| 1922-08-09 | 0.000 |
| 1922-08-16 | 0.000 |
| 1922-08-23 | 0.000 |
| 1922-08-30 | 0.000 |
| 1922-09-06 | 0.000 |
| 1922-09-13 | 0.000 |
| 1922-09-20 | 0.000 |
| 1922-09-27 | 0.000 |
| 1922-10-04 | 0.000 |
| 1922-10-11 | 0.000 |
| 1922-10-18 | 0.000 |
| 1922-10-25 | 0.000 |
| 1922-11-01 | 0.000 |
| 1922-11-08 | 0.000 |
| 1922-11-15 | 0.000 |
| 1922-11-22 | 0.000 |
| 1922-11-29 | 0.000 |
| 1922-12-06 | 0.000 |
| 1922-12-13 | 0.000 |
| 1922-12-20 | 0.000 |
| 1922-12-27 | 0.000 |
| 1923-01-03 | 154.256 |
| 1923-01-10 | 147.005 |
| 1923-01-17 | 128.835 |
| 1923-01-24 | 138.076 |
| 1923-01-31 | 133.054 |
| 1923-02-07 | 136.088 |
| 1923-02-14 | 133.708 |
| 1923-02-21 | 138.105 |
| 1923-02-28 | 144.778 |
| 1923-03-07 | 129.134 |
| 1923-03-14 | 131.814 |
| 1923-03-21 | 134.291 |
| 1923-03-28 | 142.905 |
| 1923-04-04 | 135.256 |
| 1923-04-11 | 133.533 |
| 1923-04-18 | 130.755 |
| 1923-04-25 | 129.091 |
| 1923-05-02 | 120.030 |
| 1923-05-09 | 119.387 |
| 1923-05-16 | 124.538 |
| 1923-05-23 | 123.710 |
| 1923-05-29 | 125.059 |
| 1923-06-06 | 115.199 |
| 1923-06-13 | 100.138 |
| 1923-06-20 | 83.493 |
| 1923-06-27 | 82.938 |
| 1923-07-03 | 64.126 |
| 1923-07-11 | 68.595 |
| 1923-07-18 | 66.999 |
| 1923-07-25 | 59.888 |
| 1923-08-01 | 58.897 |
| 1923-08-08 | 58.106 |
| 1923-08-15 | 60.043 |
| 1923-08-22 | 59.780 |
| 1923-08-29 | 69.812 |
| 1923-09-05 | 75.416 |
| 1923-09-12 | 73.843 |
| 1923-09-19 | 63.283 |
| 1923-09-26 | 66.275 |
| 1923-10-03 | 67.561 |
| 1923-10-10 | 64.710 |
| 1923-10-17 | 66.518 |
| 1923-10-24 | 60.163 |
| 1923-10-31 | 59.361 |
| 1923-11-07 | 57.237 |
| 1923-11-14 | 60.465 |
| 1923-11-21 | 50.098 |
| 1923-11-28 | 52.832 |
| 1923-12-05 | 51.772 |
| 1923-12-12 | 58.691 |
| 1923-12-19 | 54.493 |
| 1923-12-26 | 65.280 |
| 1924-01-02 | 79.859 |
| 1924-01-09 | 62.089 |
| 1924-01-16 | 72.084 |
| 1924-01-23 | 76.455 |
| 1924-01-30 | 77.355 |
| 1924-02-06 | 78.401 |
| 1924-02-13 | 80.261 |
| 1924-02-20 | 95.599 |
| 1924-02-27 | 105.677 |
| 1924-03-05 | 130.225 |
| 1924-03-12 | 155.311 |
| 1924-03-19 | 174.577 |
| 1924-03-26 | 176.704 |
| 1924-04-02 | 184.887 |
| 1924-04-09 | 187.615 |
| 1924-04-16 | 193.327 |
| 1924-04-23 | 201.158 |
| 1924-04-30 | 221.771 |
| 1924-05-07 | 232.091 |
| 1924-05-14 | 241.721 |
| 1924-05-21 | 241.688 |
| 1924-05-28 | 245.722 |
| 1924-06-04 | 296.666 |
| 1924-06-11 | 334.024 |
| 1924-06-18 | 300.216 |
| 1924-06-25 | 308.552 |
| 1924-07-02 | 320.802 |
| 1924-07-09 | 330.051 |
| 1924-07-16 | 344.857 |
| 1924-07-23 | 353.531 |
| 1924-07-30 | 369.655 |
| 1924-08-06 | 394.419 |
| 1924-08-13 | 398.467 |
| 1924-08-20 | 391.569 |
| 1924-08-27 | 391.489 |
| 1924-09-03 | 391.532 |
| 1924-09-10 | 412.378 |
| 1924-09-17 | 397.863 |
| 1924-09-24 | 397.753 |
| 1924-10-01 | 397.762 |
| 1924-10-08 | 397.916 |
| 1924-10-15 | 400.911 |
| 1924-10-22 | 397.931 |
| 1924-10-29 | 398.429 |
| 1924-11-05 | 398.006 |
| 1924-11-12 | 398.318 |
| 1924-11-19 | 397.568 |
| 1924-11-26 | 390.079 |
| 1924-12-03 | 390.876 |
| 1924-12-10 | 361.082 |
| 1924-12-17 | 341.485 |
| 1924-12-24 | 342.552 |
| 1924-12-31 | 349.354 |
| 1925-01-07 | 342.533 |
| 1925-01-14 | 332.168 |
| 1925-01-21 | 292.307 |
| 1925-01-28 | 279.665 |
| 1925-02-04 | 273.252 |
| 1925-02-11 | 274.539 |
| 1925-02-18 | 273.082 |
| 1925-02-25 | 263.445 |
| 1925-03-04 | 277.744 |
| 1925-03-11 | 283.360 |
| 1925-03-18 | 222.171 |
| 1925-03-25 | 233.728 |
| 1925-04-01 | 245.970 |
| 1925-04-08 | 250.177 |
| 1925-04-15 | 244.780 |
| 1925-04-22 | 244.202 |
| 1925-04-29 | 241.980 |
| 1925-05-06 | 265.527 |
| 1925-05-13 | 270.988 |
| 1925-05-20 | 251.108 |
| 1925-05-27 | 241.904 |
| 1925-06-03 | 248.200 |
| 1925-06-10 | 254.030 |
| 1925-06-17 | 191.151 |
| 1925-06-24 | 226.083 |
| 1925-07-01 | 249.551 |
| 1925-07-08 | 241.683 |
| 1925-07-15 | 242.365 |
| 1925-07-22 | 231.290 |
| 1925-07-29 | 225.787 |
| 1925-08-05 | 229.071 |
| 1925-08-12 | 226.374 |
| 1925-08-19 | 224.699 |
| 1925-08-26 | 230.255 |
| 1925-09-02 | 230.996 |
| 1925-09-09 | 236.801 |
| 1925-09-16 | 245.751 |
| 1925-09-23 | 251.603 |
| 1925-09-30 | 268.155 |
| 1925-10-07 | 249.811 |
| 1925-10-14 | 261.122 |
| 1925-10-21 | 248.366 |
| 1925-10-28 | 248.477 |
| 1925-11-04 | 243.740 |
| 1925-11-10 | 243.122 |
| 1925-11-18 | 244.272 |
| 1925-11-25 | 244.439 |
| 1925-12-02 | 254.858 |
| 1925-12-09 | 266.080 |
| 1925-12-16 | 153.740 |
| 1925-12-23 | 190.037 |
| 1925-12-30 | 192.077 |
| 1926-01-06 | 185.906 |
| 1926-01-13 | 184.022 |
| 1926-01-20 | 183.595 |
| 1926-01-27 | 182.873 |
| 1926-02-03 | 184.435 |
| 1926-02-10 | 168.673 |
| 1926-02-17 | 169.863 |
| 1926-02-24 | 174.954 |
| 1926-03-03 | 171.432 |
| 1926-03-10 | 187.335 |
| 1926-03-17 | 75.418 |
| 1926-03-24 | 121.308 |
| 1926-03-31 | 131.644 |
| 1926-04-07 | 134.897 |
| 1926-04-14 | 143.465 |
| 1926-04-21 | 149.999 |
| 1926-04-28 | 150.684 |
| 1926-05-05 | 162.513 |
| 1926-05-12 | 163.223 |
| 1926-05-19 | 164.988 |
| 1926-05-26 | 161.497 |
| 1926-06-02 | 169.846 |
| 1926-06-09 | 180.147 |
| 1926-06-16 | 166.945 |
| 1926-06-23 | 205.401 |
| 1926-06-30 | 232.195 |
| 1926-07-07 | 233.676 |
| 1926-07-14 | 251.350 |
| 1926-07-21 | 244.187 |
| 1926-07-28 | 229.360 |
| 1926-08-04 | 228.582 |
| 1926-08-11 | 223.959 |
| 1926-08-18 | 217.192 |
| 1926-08-25 | 216.956 |
| 1926-09-01 | 217.702 |
| 1926-09-08 | 220.418 |
| 1926-09-15 | 147.435 |
| 1926-09-22 | 146.213 |
| 1926-09-29 | 138.305 |
| 1926-10-06 | 135.379 |
| 1926-10-13 | 135.516 |
| 1926-10-20 | 136.145 |
| 1926-10-27 | 135.901 |
| 1926-11-03 | 136.416 |
| 1926-11-10 | 113.003 |
| 1926-11-17 | 113.544 |
| 1926-11-24 | 112.583 |
| 1926-12-01 | 112.912 |
| 1926-12-08 | 118.214 |
| 1926-12-15 | 82.216 |
| 1926-12-22 | 89.844 |
| 1926-12-29 | 86.279 |
| 1927-01-05 | 93.659 |
| 1927-01-12 | 93.606 |
| 1927-01-19 | 97.774 |
| 1927-01-26 | 93.395 |
| 1927-02-02 | 93.320 |
| 1927-02-09 | 93.408 |
| 1927-02-16 | 94.807 |
| 1927-02-23 | 93.075 |
| 1927-03-02 | 94.687 |
| 1927-03-09 | 80.251 |
| 1927-03-16 | 61.394 |
| 1927-03-23 | 71.733 |
| 1927-03-30 | 88.380 |
| 1927-04-06 | 85.377 |
| 1927-04-13 | 88.836 |
| 1927-04-20 | 93.626 |
| 1927-04-27 | 89.311 |
| 1927-05-04 | 90.957 |
| 1927-05-11 | 90.369 |
| 1927-05-18 | 90.789 |
| 1927-05-25 | 93.978 |
| 1927-06-01 | 120.953 |
| 1927-06-08 | 139.031 |
| 1927-06-15 | 105.857 |
| 1927-06-22 | 83.186 |
| 1927-06-29 | 83.985 |
| 1927-07-06 | 83.482 |
| 1927-07-13 | 76.832 |
| 1927-07-20 | 80.310 |
| 1927-07-27 | 80.332 |
| 1927-08-03 | 84.828 |
| 1927-08-10 | 88.913 |
| 1927-08-17 | 95.788 |
| 1927-08-24 | 89.333 |
| 1927-08-31 | 99.642 |
| 1927-09-07 | 108.603 |
| 1927-09-14 | 123.181 |
| 1927-09-21 | 127.138 |
| 1927-09-28 | 134.559 |
| 1927-10-05 | 126.624 |
| 1927-10-12 | 133.114 |
| 1927-10-19 | 124.710 |
| 1927-10-26 | 125.202 |
| 1927-11-02 | 103.113 |
| 1927-11-09 | 95.061 |
| 1927-11-16 | 52.790 |
| 1927-11-23 | 51.689 |
| 1927-11-30 | 55.872 |
| 1927-12-07 | 56.366 |
| 1927-12-14 | 59.506 |
| 1927-12-21 | 54.168 |
| 1927-12-28 | 62.792 |
| 1928-01-04 | 104.583 |
| 1928-01-11 | 100.581 |
| 1928-01-18 | 243.857 |
| 1928-01-25 | 244.152 |
| 1928-02-01 | 233.082 |
| 1928-02-08 | 210.765 |
| 1928-02-15 | 213.704 |
| 1928-02-22 | 207.741 |
| 1928-02-29 | 206.036 |
| 1928-03-07 | 205.633 |
| 1928-03-14 | 193.421 |
| 1928-03-21 | 171.767 |
| 1928-03-28 | 163.612 |
| 1928-04-04 | 163.947 |
| 1928-04-11 | 151.763 |
| 1928-04-18 | 123.124 |
| 1928-04-25 | 107.560 |
| 1928-05-02 | 100.886 |
| 1928-05-09 | 101.977 |
| 1928-05-16 | 100.417 |
| 1928-05-23 | 85.160 |
| 1928-05-30 | 65.370 |
| 1928-06-06 | 76.352 |
| 1928-06-13 | 76.584 |
| 1928-06-20 | 78.260 |
| 1928-06-27 | 87.584 |
| 1928-07-03 | 90.687 |
| 1928-07-11 | 87.720 |
| 1928-07-18 | 89.505 |
| 1928-07-25 | 87.206 |
| 1928-08-01 | 87.677 |
| 1928-08-08 | 87.641 |
| 1928-08-15 | 85.622 |
| 1928-08-22 | 85.651 |
| 1928-08-29 | 88.251 |
| 1928-09-05 | 87.026 |
| 1928-09-12 | 87.886 |
| 1928-09-19 | 87.976 |
| 1928-09-26 | 89.222 |
| 1928-10-03 | 90.363 |
| 1928-10-10 | 86.281 |
| 1928-10-17 | 124.339 |
| 1928-10-24 | 125.667 |
| 1928-10-31 | 121.582 |
| 1928-11-07 | 114.295 |
| 1928-11-14 | 108.961 |
| 1928-11-21 | 113.166 |
| 1928-11-28 | 115.798 |
| 1928-12-05 | 117.958 |
| 1928-12-12 | 116.173 |
| 1928-12-19 | 105.318 |
| 1928-12-26 | 104.759 |
| 1929-01-02 | 120.818 |
| 1929-01-09 | 113.425 |
| 1929-01-16 | 122.478 |
| 1929-01-23 | 98.383 |
| 1929-01-30 | 99.572 |
| 1929-02-06 | 97.869 |
| 1929-02-13 | 96.843 |
| 1929-02-20 | 95.144 |
| 1929-02-27 | 90.738 |
| 1929-03-06 | 90.671 |
| 1929-03-13 | 90.502 |
| 1929-03-20 | 90.904 |
| 1929-03-27 | 91.190 |
| 1929-04-03 | 91.417 |
| 1929-04-10 | 91.951 |
| 1929-04-17 | 91.841 |
| 1929-04-24 | 80.326 |
| 1929-05-01 | 84.478 |
| 1929-05-08 | 84.495 |
| 1929-05-15 | 90.610 |
| 1929-05-22 | 91.839 |
| 1929-05-29 | 84.965 |
| 1929-06-05 | 85.295 |
| 1929-06-12 | 97.244 |
| 1929-06-19 | 83.014 |
| 1929-06-26 | 92.021 |
| 1929-07-03 | 85.779 |
| 1929-07-10 | 82.816 |
| 1929-07-17 | 97.181 |
| 1929-07-24 | 81.155 |
| 1929-07-31 | 80.779 |
| 1929-08-07 | 94.182 |
| 1929-08-14 | 89.053 |
| 1929-08-21 | 90.943 |
| 1929-08-28 | 91.073 |
| 1929-09-04 | 91.412 |
| 1929-09-11 | 100.697 |
| 1929-09-18 | 94.983 |
| 1929-09-25 | 87.050 |
| 1929-10-02 | 79.080 |
| 1929-10-09 | 75.538 |
| 1929-10-16 | 72.066 |
| 1929-10-23 | 71.375 |
| 1929-10-30 | 120.294 |
| 1929-11-06 | 114.117 |
| 1929-11-13 | 108.677 |
| 1929-11-20 | 121.998 |
| 1929-11-27 | 134.649 |
| 1929-12-04 | 183.413 |
| 1929-12-11 | 193.374 |
| 1929-12-18 | 198.948 |
| 1929-12-24 | 201.236 |
| 1929-12-31 | 215.604 |
| 1930-01-08 | 180.624 |
| 1930-01-15 | 176.223 |
| 1930-01-22 | 170.213 |
| 1930-01-29 | 170.252 |
| 1930-02-05 | 171.226 |
| 1930-02-12 | 186.182 |
| 1930-02-19 | 200.532 |
| 1930-02-26 | 221.030 |
| 1930-03-05 | 209.665 |
| 1930-03-12 | 214.504 |
| 1930-03-19 | 211.763 |
| 1930-03-26 | 192.520 |
| 1930-04-02 | 194.519 |
| 1930-04-09 | 184.404 |
| 1930-04-16 | 177.583 |
| 1930-04-23 | 176.525 |
| 1930-04-30 | 175.491 |
| 1930-05-07 | 186.749 |
| 1930-05-14 | 193.816 |
| 1930-05-21 | 194.687 |
| 1930-05-28 | 237.966 |
| 1930-06-04 | 232.774 |
| 1930-06-11 | 259.106 |
| 1930-06-18 | 251.416 |
| 1930-06-25 | 219.436 |
| 1930-07-02 | 236.519 |
| 1930-07-09 | 233.534 |
| 1930-07-16 | 243.696 |
| 1930-07-23 | 260.835 |
| 1930-07-30 | 276.897 |
| 1930-08-06 | 278.307 |
| 1930-08-13 | 291.617 |
| 1930-08-20 | 304.678 |
| 1930-08-27 | 302.045 |
| 1930-09-03 | 315.868 |
| 1930-09-10 | 317.380 |
| 1930-09-17 | 295.261 |
| 1930-09-24 | 292.029 |
| 1930-10-01 | 291.429 |
| 1930-10-08 | 289.756 |
| 1930-10-15 | 289.772 |
| 1930-10-22 | 283.717 |
| 1930-10-29 | 287.827 |
| 1930-11-05 | 280.695 |
| 1930-11-12 | 281.730 |
| 1930-11-19 | 257.037 |
| 1930-11-26 | 258.151 |
| 1930-12-03 | 247.269 |
| 1930-12-10 | 239.282 |
| 1930-12-17 | 200.030 |
| 1930-12-24 | 193.090 |
| 1930-12-31 | 226.473 |
| 1931-01-07 | 201.369 |
| 1931-01-14 | 189.439 |
| 1931-01-21 | 181.452 |
| 1931-01-28 | 190.135 |
| 1931-02-04 | 190.190 |
| 1931-02-11 | 192.121 |
| 1931-02-18 | 196.215 |
| 1931-02-25 | 183.074 |
| 1931-03-04 | 168.293 |
| 1931-03-11 | 178.195 |
| 1931-03-18 | 53.223 |
| 1931-03-25 | 63.227 |
| 1931-04-01 | 63.226 |
| 1931-04-08 | 59.225 |
| 1931-04-15 | 52.229 |
| 1931-04-22 | 52.232 |
| 1931-04-29 | 52.229 |
| 1931-05-06 | 52.227 |
| 1931-05-13 | 52.228 |
| 1931-05-20 | 52.231 |
| 1931-05-27 | 52.227 |
| 1931-06-03 | 52.228 |
| 1931-06-10 | 52.227 |
| 1931-06-17 | 52.233 |
| 1931-06-24 | 53.882 |
| 1931-07-01 | 60.741 |
| 1931-07-08 | 51.748 |
| 1931-07-15 | 49.760 |
| 1931-07-22 | 46.242 |
| 1931-07-29 | 43.242 |
| 1931-08-05 | 43.242 |
| 1931-08-12 | 46.241 |
| 1931-08-19 | 36.241 |
| 1931-08-26 | 32.297 |
| 1931-09-02 | 18.973 |
| 1931-09-09 | 18.962 |
| 1931-09-16 | 18.962 |
| 1931-09-23 | 18.962 |
| 1931-09-30 | 18.962 |
| 1931-10-07 | 18.978 |
| 1931-10-14 | 18.962 |
| 1931-10-21 | 22.828 |
| 1931-10-28 | 22.829 |
| 1931-11-04 | 26.951 |
| 1931-11-11 | 26.950 |
| 1931-11-18 | 23.968 |
| 1931-11-25 | 19.951 |
| 1931-12-02 | 19.950 |
| 1931-12-09 | 19.950 |
| 1931-12-16 | 20.558 |
| 1931-12-23 | 28.058 |
| 1931-12-30 | 30.843 |
| 1932-01-06 | 30.549 |
| 1932-01-13 | 30.596 |
| 1932-01-20 | 33.557 |
| 1932-01-27 | 51.070 |
| 1932-02-03 | 63.020 |
| 1932-02-10 | 69.530 |
| 1932-02-17 | 75.504 |
| 1932-02-24 | 73.497 |
| 1932-03-02 | 79.501 |
| 1932-03-09 | 83.797 |
| 1932-03-16 | 83.396 |
| 1932-03-23 | 83.896 |
| 1932-03-30 | 84.397 |
| 1932-04-06 | 84.395 |
| 1932-04-13 | 85.446 |
| 1932-04-20 | 85.446 |
| 1932-04-27 | 95.447 |
| 1932-05-04 | 111.222 |
| 1932-05-11 | 153.740 |
| 1932-05-18 | 165.422 |
| 1932-05-25 | 166.372 |
| 1932-06-01 | 171.622 |
| 1932-06-08 | 174.619 |
| 1932-06-15 | 194.997 |
| 1932-06-22 | 224.676 |
| 1932-06-29 | 267.983 |
| 1932-07-06 | 274.746 |
| 1932-07-13 | 266.477 |
| 1932-07-20 | 268.551 |
| 1932-07-27 | 268.474 |
| 1932-08-03 | 323.078 |
| 1932-08-10 | 351.027 |
| 1932-08-17 | 369.084 |
| 1932-08-24 | 380.721 |
| 1932-08-31 | 395.974 |
| 1932-09-07 | 399.799 |
| 1932-09-14 | 400.796 |
| 1932-09-21 | 408.355 |
| 1932-09-28 | 402.866 |
| 1932-10-05 | 396.295 |
| 1932-10-12 | 390.578 |
| 1932-10-19 | 352.086 |
| 1932-10-26 | 363.881 |
| 1932-11-02 | 362.874 |
| 1932-11-09 | 362.872 |
| 1932-11-16 | 368.384 |
| 1932-11-23 | 368.677 |
| 1932-11-30 | 377.693 |
| 1932-12-07 | 379.175 |
| 1932-12-14 | 357.448 |
| 1932-12-21 | 286.908 |
| 1932-12-28 | 296.419 |
| 1933-01-04 | 296.414 |
| 1933-01-11 | 301.406 |
| 1933-01-18 | 310.426 |
| 1933-01-25 | 319.760 |
| 1933-02-01 | 333.895 |
| 1933-02-08 | 399.171 |
| 1933-02-15 | 438.044 |
| 1933-02-22 | 452.661 |
| 1933-03-01 | 457.880 |
| 1933-03-08 | 459.015 |
| 1933-03-15 | 465.084 |
| 1933-03-22 | 457.874 |
| 1933-03-29 | 457.872 |
| 1933-04-05 | 457.871 |
| 1933-04-12 | 457.872 |
| 1933-04-19 | 457.873 |
| 1933-04-26 | 506.083 |
| 1933-05-03 | 588.972 |
| 1933-05-10 | 588.922 |
| 1933-05-17 | 594.482 |
| 1933-05-24 | 629.583 |
| 1933-05-31 | 656.593 |
| 1933-06-07 | 675.532 |
| 1933-06-14 | 683.509 |
| 1933-06-21 | 693.482 |
| 1933-06-28 | 705.047 |
| 1933-07-05 | 697.514 |
| 1933-07-12 | 697.484 |
| 1933-07-19 | 706.383 |
| 1933-07-26 | 718.197 |
| 1933-08-02 | 730.678 |
| 1933-08-09 | 736.083 |
| 1933-08-16 | 826.941 |
| 1933-08-23 | 848.506 |
| 1933-08-30 | 860.945 |
| 1933-09-06 | 874.846 |
| 1933-09-13 | 890.877 |
| 1933-09-20 | 934.624 |
| 1933-09-27 | 937.374 |
| 1933-10-04 | 971.411 |
| 1933-10-11 | 976.162 |
| 1933-10-18 | 976.161 |
| 1933-10-25 | 994.098 |
| 1933-11-01 | 1007.587 |
| 1933-11-08 | 1020.979 |
| 1933-11-15 | 1021.001 |
| 1933-11-22 | 1030.473 |
| 1933-11-29 | 1034.003 |
| 1933-12-06 | 1055.300 |
| 1933-12-13 | 1055.300 |
| 1933-12-20 | 1053.704 |
| 1933-12-27 | 1053.163 |
| 1934-01-03 | 1053.240 |
| 1934-01-10 | 1053.139 |
| 1934-01-17 | 1053.163 |
| 1934-01-24 | 1053.138 |
| 1934-01-31 | 1028.139 |
| 1934-02-07 | 1028.137 |
| 1934-02-14 | 1026.142 |
| 1934-02-21 | 1031.256 |
| 1934-02-28 | 1055.420 |
| 1934-03-07 | 1068.318 |
| 1934-03-14 | 1092.063 |
| 1934-03-21 | 1224.043 |
| 1934-03-28 | 1214.246 |
| 1934-04-04 | 1222.681 |
| 1934-04-11 | 1179.906 |
| 1934-04-18 | 1207.603 |
| 1934-04-25 | 1221.099 |
| 1934-05-02 | 1242.591 |
| 1934-05-09 | 1237.089 |
| 1934-05-16 | 1233.599 |
| 1934-05-23 | 1217.000 |
| 1934-05-30 | 1216.490 |
| 1934-06-06 | 1214.508 |
| 1934-06-13 | 1202.264 |
| 1934-06-20 | 1192.609 |
| 1934-06-27 | 1219.172 |
| 1934-07-03 | 1221.884 |
| 1934-07-11 | 1227.107 |
| 1934-07-18 | 1252.331 |
| 1934-07-25 | 1252.308 |
| 1934-08-01 | 1252.320 |
| 1934-08-08 | 1257.759 |
| 1934-08-15 | 1271.707 |
| 1934-08-22 | 1271.709 |
| 1934-08-29 | 1281.420 |
| 1934-09-05 | 1303.369 |
| 1934-09-12 | 1324.622 |
| 1934-09-19 | 1421.710 |
| 1934-09-26 | 1421.720 |
| 1934-10-03 | 1419.213 |
| 1934-10-10 | 1411.708 |
| 1934-10-17 | 1411.706 |
| 1934-10-24 | 1411.716 |
| 1934-10-31 | 1411.707 |
| 1934-11-07 | 1411.717 |
| 1934-11-14 | 1410.942 |
| 1934-11-21 | 1410.229 |
| 1934-11-28 | 1410.257 |
| 1934-12-05 | 1405.248 |
| 1934-12-12 | 1398.264 |
| 1934-12-19 | 1507.124 |
| 1934-12-26 | 1507.141 |
| 1935-01-02 | 1507.118 |
| 1935-01-09 | 1507.117 |
| 1935-01-16 | 1508.667 |
| 1935-01-23 | 1506.688 |
| 1935-01-30 | 1511.693 |
| 1935-02-06 | 1511.666 |
| 1935-02-13 | 1511.683 |
| 1935-02-20 | 1511.675 |
| 1935-02-27 | 1511.198 |
| 1935-03-06 | 1492.673 |
| 1935-03-13 | 1494.675 |
| 1935-03-20 | 1494.667 |
| 1935-03-27 | 1494.703 |
| 1935-04-03 | 1492.666 |
| 1935-04-10 | 1488.666 |
| 1935-04-17 | 1487.332 |
| 1935-04-24 | 1466.266 |
| 1935-05-01 | 1530.279 |
| 1935-05-08 | 1543.136 |
| 1935-05-15 | 1541.653 |
| 1935-05-22 | 1540.402 |
| 1935-05-29 | 1561.448 |
#1935-06-05| 1552.980
#1935-06-12| 1512.480
#1935-06-19| 1515.436
#1935-06-26| 1510.483
#1935-07-03| 1533.137
#1935-07-10| 1528.108
#1935-07-17| 1543.136
#1935-07-24| 1564.987
#1935-07-31| 1569.963
#1935-08-07| 1583.826
#1935-08-14| 1597.783
#1935-08-21| 1602.284
#1935-08-28| 1618.354
#1935-09-04| 1622.752
#1935-09-11| 1642.418
#1935-09-18| 1692.227
#1935-09-25| 1687.969
#1935-10-02| 1679.569
#1935-10-09| 1636.574
#1935-10-16| 1632.121
#1935-10-23| 1630.682
#1935-10-30| 1635.087
#1935-11-06| 1638.588
#1935-11-13| 1644.009
#1935-11-20| 1646.009
#1935-11-27| 1651.757
#1935-12-04| 1630.725
#1935-12-11| 1639.097
#1935-12-18| 1641.602
#1935-12-24| 1641.597
#1935-12-31| 1641.597
#1936-01-08| 1641.603
#1936-01-15| 1624.598
#1936-01-22| 1619.653
#1936-01-29| 1616.559
#1936-02-05| 1624.918
#1936-02-12| 1626.808
#1936-02-19| 1622.544
#1936-02-26| 1622.544
#1936-03-04| 1602.759
#1936-03-11| 1594.648
#1936-03-18| 1554.896
#1936-03-25| 1554.893
#1936-04-01| 1554.889
#1936-04-08| 1554.894
#1936-04-15| 1554.895
#1936-04-22| 1554.889
#1936-04-29| 1554.889
#1936-05-06| 1549.461
#1936-05-13| 1547.849
#1936-05-20| 1547.839
#1936-05-27| 1545.908
#1936-06-03| 1536.227
#1936-06-10| 1541.224
#1936-06-17| 1494.219
#1936-06-24| 1494.199
#1936-07-01| 1494.218
#1936-07-08| 1494.218
#1936-07-15| 1494.218
#1936-07-22| 1496.719
#1936-07-29| 1496.719
#1936-08-05| 1496.719
#1936-08-12| 1496.719
#1936-08-19| 1496.719
#1936-08-26| 1496.719
#1936-09-02| 1496.719
#1936-09-09| 1496.719
#1936-09-16| 1443.363
#1936-09-23| 1443.363
#1936-09-30| 1443.363
#1936-10-07| 1443.363
#1936-10-14| 1443.363
#1936-10-21| 1443.363
#1936-10-28| 1443.363
#1936-11-04| 1443.363
#1936-11-11| 1443.363
#1936-11-18| 1443.363
#1936-11-25| 1449.163
#1936-12-02| 1449.163
#1936-12-09| 1417.283
#1936-12-16| 1347.163
#1936-12-23| 1347.163
#1936-12-30| 1340.963
#1937-01-06| 1340.963
#1937-01-13| 1343.963
#1937-01-20| 1345.963
#1937-01-27| 1345.963
#1937-02-03| 1345.963
#1937-02-10| 1339.913
#1937-02-17| 1330.663
#1937-02-24| 1313.371
#1937-03-03| 1303.971
#1937-03-10| 1303.971
#1937-03-17| 1261.343
#1937-03-24| 1231.343
#1937-03-31| 1218.843
#1937-04-07| 1190.343
#1937-04-14| 1190.343
#1937-04-21| 1174.343
#1937-04-28| 1156.393
#1937-05-05| 1152.393
#1937-05-12| 1152.393
#1937-05-19| 1152.213
#1937-05-26| 1152.213
#1937-06-02| 1152.213
#1937-06-09| 1152.213
#1937-06-16| 1166.213
#1937-06-23| 1168.213
#1937-06-30| 1170.713
#1937-07-07| 1165.713
#1937-07-14| 1165.713
#1937-07-21| 1162.713
#1937-07-28| 1162.713
#1937-08-04| 1157.713
#1937-08-11| 1157.713
#1937-08-18| 1157.713
#1937-08-25| 1157.713
#1937-09-01| 1157.713
#1937-09-08| 1157.713
#1937-09-15| 1157.713
#1937-09-22| 1157.713
#1937-09-29| 1157.713
#1937-10-06| 1157.713
#1937-10-13| 1157.713
#1937-10-20| 1157.713
#1937-10-27| 1158.463
#1937-11-03| 1158.463
#1937-11-10| 1158.463
#1937-11-17| 1168.463
#1937-11-24| 1168.463
#1937-12-01| 1168.463
#1937-12-08| 1168.463
#1937-12-15| 1134.997
#1937-12-22| 1154.997
#1937-12-29| 1154.997
#1938-01-05| 1154.997
#1938-01-12| 1159.497
#1938-01-19| 1171.713
#1938-01-26| 1172.213
#1938-02-02| 1172.213
#1938-02-09| 1170.213
#1938-02-16| 1175.103
#1938-02-23| 1175.103
#1938-03-02| 1185.103
#1938-03-09| 1185.103
#1938-03-16| 1164.191
#1938-03-23| 1165.691
#1938-03-30| 1165.691
#1938-04-06| 1165.691
#1938-04-13| 1160.691
#1938-04-20| 1179.171
#1938-04-27| 1191.905
#1938-05-04| 1191.905
#1938-05-11| 1191.905
#1938-05-18| 1191.905
#1938-05-25| 1191.905
#1938-06-01| 1191.905
#1938-06-08| 1191.905
#1938-06-15| 1132.053
#1938-06-22| 1141.819
#1938-06-29| 1165.105
#1938-07-06| 1165.105
#1938-07-13| 1174.105
#1938-07-20| 1174.105
#1938-07-27| 1190.870
#1938-08-03| 1196.188
#1938-08-10| 1196.188
#1938-08-17| 1196.188
#1938-08-24| 1196.188
#1938-08-31| 1196.188
#1938-09-07| 1196.188
#1938-09-14| 1196.188
#1938-09-21| 1165.205
#1938-09-28| 1166.065
#1938-10-05| 1164.565
#1938-10-12| 1164.565
#1938-10-19| 1164.565
#1938-10-26| 1164.565
#1938-11-02| 1164.565
#1938-11-09| 1164.565
#1938-11-16| 1164.565
#1938-11-23| 1164.565
#1938-11-30| 1164.565
#1938-12-07| 1164.565
#1938-12-14| 1167.565
#1938-12-21| 1126.903
#1938-12-28| 1156.947
#1939-01-04| 1156.947
#1939-01-11| 1179.577
#1939-01-18| 1209.931
#1939-01-25| 1209.931
#1939-02-01| 1209.931
#1939-02-08| 1209.931
#1939-02-15| 1215.466
#1939-02-22| 1215.466
#1939-03-01| 1215.466
#1939-03-08| 1215.466
#1939-03-15| 1145.269
#1939-03-22| 1176.109
#1939-03-29| 1176.109
#1939-04-05| 1176.109
#1939-04-12| 1176.109
#1939-04-19| 1176.109
#1939-04-26| 1176.109
#1939-05-03| 1176.109
#1939-05-10| 1176.109
#1939-05-17| 1176.109
#1939-05-24| 1176.109
#1939-05-31| 1176.109
#1939-06-07| 1176.109
#1939-06-14| 1176.109
#1939-06-21| 1176.109
#1939-06-28| 1176.109
#1939-07-05| 1176.109
#1939-07-12| 1176.109
#1939-07-19| 1176.109
#1939-07-26| 1176.109
#1939-08-02| 1176.109
#1939-08-09| 1176.109
#1939-08-16| 1176.109
#1939-08-23| 1176.109
#1939-08-30| 1179.109
#1939-09-06| 1238.573
#1939-09-13| 1245.497
#1939-09-20| 1245.497
#1939-09-27| 1245.497
#1939-10-04| 1245.497
#1939-10-11| 1245.497
#1939-10-18| 1245.497
#1939-10-25| 1245.497
#1939-11-01| 1245.497
#1939-11-08| 1247.497
#1939-11-15| 1239.172
#1939-11-22| 1233.225
#1939-11-29| 1233.225
#1939-12-06| 1233.225
#1939-12-13| 1233.225
#1939-12-20| 1233.225
#1939-12-27| 1133.225
#1940-01-03| 1133.225
#1940-01-10| 1133.225
#1940-01-17| 1133.225
#1940-01-24| 1133.225
#1940-01-31| 1133.225
#1940-02-07| 1133.225
#1940-02-14| 1133.225
#1940-02-21| 1133.225
#1940-02-28| 1133.225
#1940-03-06| 1133.225
#1940-03-13| 1133.225
#1940-03-20| 1133.225
#1940-03-27| 1133.225
#1940-04-03| 1129.225
#1940-04-10| 1129.225
#1940-04-17| 1129.225
#1940-04-24| 1129.225
#1940-05-01| 1129.225
#1940-05-08| 1129.225
#1940-05-15| 1129.225
#1940-05-22| 1130.125
#1940-05-29| 1130.125
#1940-06-05| 1130.125
#1940-06-12| 1130.125
#1940-06-19| 1130.125
#1940-06-26| 1130.125
#1940-07-03| 1126.732
#1940-07-10| 1126.732
#1940-07-17| 1126.732
#1940-07-24| 1126.732
#1940-07-31| 1126.732
#1940-08-07| 1126.732
#1940-08-14| 1126.732
#1940-08-21| 1126.732
#1940-08-28| 1122.458
#1940-09-04| 1115.000
#1940-09-11| 1115.000
#1940-09-18| 1115.000
#1940-09-25| 1115.000
#1940-10-02| 1105.000
#1940-10-09| 999.000
#1940-10-16| 985.800
#1940-10-23| 965.800
#1940-10-30| 953.600
#1940-11-06| 949.600
#1940-11-13| 924.100
#1940-11-20| 916.600
#1940-11-27| 904.500
#1940-12-04| 899.500
#1940-12-11| 899.500
#1940-12-18| 899.500
#1940-12-24| 899.500
#1940-12-31| 899.500
#1941-01-08| 899.500
#1941-01-15| 899.500
#1941-01-22| 899.500
#1941-01-29| 899.500
#1941-02-05| 899.500
#1941-02-12| 899.500
#1941-02-19| 899.500
#1941-02-26| 899.500
#1941-03-05| 899.500
#1941-03-12| 899.500
#1941-03-19| 849.300
#1941-03-26| 849.300
#1941-04-02| 820.300
#1941-04-09| 820.300
#1941-04-16| 820.300
#1941-04-23| 820.300
#1941-04-30| 820.300
#1941-05-07| 820.300
#1941-05-14| 820.300
#1941-05-21| 820.300
#1941-05-28| 820.300
#1941-06-04| 820.300
#1941-06-11| 820.300
#1941-06-18| 820.300
#1941-06-25| 820.300
#1941-07-02| 820.300
#1941-07-09| 820.300
#1941-07-16| 820.300
#1941-07-23| 820.300
#1941-07-30| 820.300
#1941-08-06| 820.300
#1941-08-13| 820.300
#1941-08-20| 820.300
#1941-08-27| 820.300
#1941-09-03| 820.300
#1941-09-10| 820.300
#1941-09-17| 820.300
#1941-09-24| 820.300
#1941-10-01| 820.300
#1941-10-08| 820.300
#1941-10-15| 820.300
#1941-10-22| 777.300
#1941-10-29| 777.300
#1941-11-05| 777.300
#1941-11-12| 777.300
#1941-11-19| 777.300
#1941-11-26| 777.300
#1941-12-03| 777.300
#1941-12-10| 777.300
#1941-12-17| 777.300
#1941-12-24| 777.300
#1941-12-31| 777.300
#1942-01-07| 777.300
#1942-01-14| 777.300
#1942-01-21| 692.500
#1942-01-28| 692.500
#1942-02-04| 692.500
#1942-02-11| 692.500
#1942-02-18| 692.500
#1942-02-25| 692.500
#1942-03-04| 692.500
#1942-03-11| 692.500
#1942-03-18| 692.500
#1942-03-25| 692.500
#1942-04-01| 692.500
#1942-04-08| 692.500
#1942-04-15| 692.500
#1942-04-22| 692.500
#1942-04-29| 692.500
#1942-05-06| 692.500
#1942-05-13| 692.500
#1942-05-20| 692.500
#1942-05-27| 695.675
#1942-06-03| 695.675
#1942-06-10| 712.775
#1942-06-17| 715.775
#1942-06-24| 716.775
#1942-07-01| 717.275
#1942-07-08| 717.275
#1942-07-15| 724.475
#1942-07-22| 724.475
#1942-07-29| 724.475
#1942-08-05| 727.575
#1942-08-12| 728.105
#1942-08-19| 728.105
#1942-08-26| 728.105
#1942-09-02| 728.105
#1942-09-09| 730.105
#1942-09-16| 670.315
#1942-09-23| 670.315
#1942-09-30| 689.915
#1942-10-07| 754.361
#1942-10-14| 843.672
#1942-10-21| 1064.941
#1942-10-28| 1188.211
#1942-11-04| 1320.444
#1942-11-11| 1328.442
#1942-11-18| 1333.042
#1942-11-25| 1352.078
#1942-12-02| 1363.337
#1942-12-09| 1366.564
#1942-12-16| 1335.964
#1942-12-23| 1336.214
#1942-12-30| 1344.059
#1943-01-06| 1345.059
#1943-01-13| 1345.059
#1943-01-20| 1345.059
#1943-01-27| 1321.314
#1943-02-03| 1280.314
#1943-02-10| 1237.485
#1943-02-17| 1234.885
#1943-02-24| 1219.885
#1943-03-03| 1177.560
#1943-03-10| 1091.275
#1943-03-17| 1015.675
#1943-03-24| 985.475
#1943-03-31| 974.575
#1943-04-07| 983.375
#1943-04-14| 997.375
#1943-04-21| 997.375
#1943-04-28| 997.375
#1943-05-05| 977.700
#1943-05-12| 969.600
#1943-05-19| 956.800
#1943-05-26| 948.300
#1943-06-02| 940.200
#1943-06-09| 930.200
#1943-06-16| 847.100
#1943-06-23| 831.400
#1943-06-30| 796.900
#1943-07-07| 744.900
#1943-07-14| 744.900
#1943-07-21| 723.400
#1943-07-28| 723.400
#1943-08-04| 723.400
#1943-08-11| 723.400
#1943-08-18| 723.400
#1943-08-25| 723.400
#1943-09-01| 723.400
#1943-09-08| 723.400
#1943-09-15| 691.900
#1943-09-22| 691.900
#1943-09-29| 689.900
#1943-10-06| 689.900
#1943-10-13| 689.900
#1943-10-20| 689.900
#1943-10-27| 688.400
#1943-11-03| 688.400
#1943-11-10| 688.400
#1943-11-17| 688.400
#1943-11-24| 693.400
#1943-12-01| 705.900
#1943-12-08| 710.900
#1943-12-15| 676.900
#1943-12-22| 676.900
#1943-12-29| 676.900
#1944-01-05| 677.900
#1944-01-12| 677.900
#1944-01-19| 677.900
#1944-01-26| 677.900
#1944-02-02| 944.000
#1944-02-09| 933.200
#1944-02-16| 932.200
#1944-02-23| 896.200
#1944-03-01| 894.700
#1944-03-08| 889.700
#1944-03-15| 1161.264
#1944-03-22| 1161.264
#1944-03-29| 1161.264
#1944-04-05| 1161.264
#1944-04-12| 1159.764
#1944-04-19| 1158.764
#1944-04-26| 1158.764
#1944-05-03| 1163.764
#1944-05-10| 1163.764
#1944-05-17| 1163.764
#1944-05-24| 1163.764
#1944-05-31| 1188.764
#1944-06-07| 1190.035
#1944-06-14| 1190.035
#1944-06-21| 1182.535
#1944-06-28| 1182.535
#1944-07-05| 1182.535
#1944-07-12| 1182.535
#1944-07-19| 1137.871
#1944-07-26| 1133.071
#1944-08-02| 1119.571
#1944-08-09| 1114.271
#1944-08-16| 1109.171
#1944-08-23| 1093.771
#1944-08-30| 1080.371
#1944-09-06| 1075.871
#1944-09-13| 1075.871
#1944-09-20| 1071.871
#1944-09-27| 1067.371
#1944-10-04| 1067.371
#1944-10-11| 1073.371
#1944-10-18| 1075.371
#1944-10-25| 1095.871
#1944-11-01| 1102.871
#1944-11-08| 1108.871
#1944-11-15| 1111.371
#1944-11-22| 1113.371
#1944-11-29| 1113.371
#1944-12-06| 1545.121
#1944-12-13| 1550.621
#1944-12-20| 1557.221
#1944-12-27| 1568.221
#1945-01-03| 1568.221
#1945-01-10| 1568.221
#1945-01-17| 1568.221
#1945-01-24| 1568.221
#1945-01-31| 1568.221
#1945-02-07| 1565.721
#1945-02-14| 1565.721
#1945-02-21| 1559.721
#1945-02-28| 1559.721
#1945-03-07| 1066.350
#1945-03-14| 1066.350
#1945-03-21| 1066.350
#1945-03-28| 1061.350
#1945-04-04| 1038.350
#1945-04-11| 991.850
#1945-04-18| 987.850
#1945-04-25| 987.850
#1945-05-02| 987.850
#1945-05-09| 987.850
#1945-05-16| 997.850
#1945-05-23| 1005.350
#1945-05-30| 1016.450
#1945-06-06| 1657.950
#1945-06-13| 1666.950
#1945-06-20| 1683.950
#1945-06-27| 1683.950
#1945-07-03| 1684.950
#1945-07-11| 1684.950
#1945-07-18| 1684.950
#1945-07-25| 1685.950
#1945-08-01| 1697.950
#1945-08-08| 1697.950
#1945-08-15| 1697.950
#1945-08-22| 1714.950
#1945-08-29| 1726.950
#1945-09-05| 1787.450
#1945-09-12| 1817.150
#1945-09-19| 1872.150
#1945-09-26| 1902.150
#1945-10-03| 1938.150
#1945-10-10| 1938.150
#1945-10-17| 1938.150
#1945-10-24| 1920.150
#1945-10-31| 1920.150
#1945-11-07| 1920.150
#1945-11-14| 1960.150
#1945-11-21| 1993.050
#1945-11-28| 2041.550
#1945-12-05| 2097.650
#1945-12-12| 2105.650
#1945-12-19| 2119.650
#1945-12-26| 2119.650
#1946-01-02| 1543.100
#1946-01-09| 1535.100
#1946-01-16| 1459.700
#1946-01-23| 1426.200
#1946-01-30| 1404.700
#1946-02-06| 1404.700
#1946-02-13| 1401.700
#1946-02-20| 1378.700
#1946-02-27| 1372.700
#1946-03-06| 1372.700
#1946-03-13| 1372.700
#1946-03-20| 1354.800
#1946-03-27| 1437.300
#1946-04-03| 1463.300
#1946-04-10| 1463.300
#1946-04-17| 1463.300
#1946-04-24| 1526.800
#1946-05-01| 1673.700
#1946-05-08| 1695.200
#1946-05-15| 1738.200
#1946-05-22| 1738.200
#1946-05-29| 1738.200
#1946-06-05| 1748.200
#1946-06-12| 1748.200
#1946-06-19| 1748.200
#1946-06-26| 1748.200
#1946-07-03| 595.600
#1946-07-10| 595.600
#1946-07-17| 595.600
#1946-07-24| 595.600
#1946-07-31| 595.600
#1946-08-07| 595.600
#1946-08-14| 595.600
#1946-08-21| 595.600
#1946-08-28| 595.600
#1946-09-04| 595.600
#1946-09-11| 595.600
#1946-09-18| 595.600
#1946-09-25| 595.600
#1946-10-02| 673.100
#1946-10-09| 673.100
#1946-10-16| 690.100
#1946-10-23| 690.100
#1946-10-30| 690.100
#1946-11-06| 741.100
#1946-11-13| 825.100
#1946-11-20| 835.100
#1946-11-27| 835.100
#1946-12-04| 895.100
#1946-12-11| 895.100
#1946-12-18| 355.300
#1946-12-24| 355.300
#1946-12-31| 355.300
#1947-01-08| 355.300
#1947-01-15| 355.300
#1947-01-22| 355.300
#1947-01-29| 355.300
#1947-02-05| 355.300
#1947-02-12| 355.300
#1947-02-19| 391.300
#1947-02-26| 429.300
#1947-03-05| 444.300
#1947-03-12| 444.300
#1947-03-19| 351.800
#1947-03-26| 351.800
#1947-04-02| 351.800
#1947-04-09| 351.800
#1947-04-16| 351.800
#1947-04-23| 351.800
#1947-04-30| 351.800
#1947-05-07| 351.800
#1947-05-14| 351.800
#1947-05-21| 351.800
#1947-05-28| 369.300
#1947-06-04| 369.300
#1947-06-11| 369.300
#1947-06-18| 369.300
#1947-06-25| 369.300
#1947-07-02| 369.300
#1947-07-09| 369.300
#1947-07-16| 369.300
#1947-07-23| 369.300
#1947-07-30| 369.300
#1947-08-06| 369.300
#1947-08-13| 369.300
#1947-08-20| 369.300
#1947-08-27| 369.300
#1947-09-03| 369.300
#1947-09-10| 474.300
#1947-09-17| 474.300
#1947-09-24| 471.800
#1947-10-01| 476.800
#1947-10-08| 487.300
#1947-10-15| 497.300
#1947-10-22| 500.300
#1947-10-29| 732.400
#1947-11-05| 859.300
#1947-11-12| 970.500
#1947-11-19| 1314.000
#1947-11-26| 1398.750
#1947-12-03| 1456.250
#1947-12-10| 1500.750
#1947-12-17| 1481.750
#1947-12-24| 1531.750
#1947-12-31| 1476.550
#1948-01-07| 1468.950
#1948-01-14| 1497.950
#1948-01-21| 1497.950
#1948-01-28| 1542.750
#1948-02-04| 1563.500
#1948-02-11| 1594.500
#1948-02-18| 1653.500
#1948-02-25| 1721.850
#1948-03-03| 1774.600
#1948-03-10| 1772.100
#1948-03-17| 1774.100
#1948-03-24| 1786.200
#1948-03-31| 1883.400
#1948-04-07| 1914.300
#1948-04-14| 1926.550
#1948-04-21| 1933.800
#1948-04-28| 1955.700
#1948-05-05| 1972.700
#1948-05-12| 1956.800
#1948-05-19| 1936.800
#1948-05-26| 1946.800
#1948-06-02| 1957.800
#1948-06-09| 1942.800
#1948-06-16| 1934.800
#1948-06-23| 1934.800
#1948-06-30| 1967.800
#1948-07-07| 1957.800
#1948-07-14| 1957.800
#1948-07-21| 1957.800
#1948-07-28| 1953.300
#1948-08-04| 1902.300
#1948-08-11| 1865.100
#1948-08-18| 1857.600
#1948-08-25| 1808.300
#1948-09-01| 1798.300
#1948-09-08| 1787.400
#1948-09-15| 1787.400
#1948-09-22| 1844.500
#1948-09-29| 1942.500
#1948-10-06| 912.600
#1948-10-13| 912.100
#1948-10-20| 901.600
#1948-10-27| 879.100
#1948-11-03| 832.100
#1948-11-10| 823.600
#1948-11-17| 798.200
#1948-11-24| 780.950
#1948-12-01| 796.950
#1948-12-08| 788.950
#1948-12-15| 813.950
#1948-12-22| 806.950
#1948-12-29| 806.550
#1949-01-05| 537.000
#1949-01-12| 523.300
#1949-01-19| 500.250
#1949-01-26| 457.250
#1949-02-02| 414.250
#1949-02-09| 389.550
#1949-02-16| 380.550
#1949-02-23| 379.050
#1949-03-02| 347.050
#1949-03-09| 341.050
#1949-03-16| 341.050
#1949-03-23| 367.550
#1949-03-30| 384.600
#1949-04-06| 384.600
#1949-04-13| 384.600
#1949-04-20| 384.600
#1949-04-27| 384.600
#1949-05-04| 380.100
#1949-05-11| 361.600
#1949-05-18| 359.100
#1949-05-25| 359.100
#1949-06-01| 359.100
#1949-06-08| 359.100
#1949-06-15| 359.100
#1949-06-22| 359.100
#1949-06-29| 359.100
#1949-07-06| 359.100
#1949-07-13| 357.100
#1949-07-20| 353.600
#1949-07-27| 353.600
#1949-08-03| 353.600
#1949-08-10| 352.600
#1949-08-17| 350.600
#1949-08-24| 304.600
#1949-08-31| 304.600
#1949-09-07| 299.600
#1949-09-14| 298.100
#1949-09-21| 298.100
#1949-09-28| 298.100
#1949-10-05| 298.100
#1949-10-12| 298.100
#1949-10-19| 298.100
#1949-10-26| 298.100
#1949-11-02| 298.100
#1949-11-09| 298.100
#1949-11-16| 298.100
#1949-11-23| 298.100
#1949-11-30| 298.100
#1949-12-07| 298.100
#1949-12-14| 298.100
#1949-12-21| 562.200
#1949-12-28| 562.200
#1950-01-04| 562.200
#1950-01-11| 560.700
#1950-01-18| 550.700
#1950-01-25| 550.700
#1950-02-01| 657.800
#1950-02-08| 677.500
#1950-02-15| 705.600
#1950-02-22| 700.600
#1950-03-01| 1262.500
#1950-03-08| 1262.500
#1950-03-15| 1379.200
#1950-03-22| 1379.200
#1950-03-29| 1379.200
#1950-04-05| 1454.000
#1950-04-12| 1454.000
#1950-04-19| 1454.000
#1950-04-26| 1484.000
#1950-05-03| 1531.500
#1950-05-10| 1603.400
#1950-05-17| 1619.400
#1950-05-24| 1625.200
#1950-05-31| 1643.700
#1950-06-07| 2997.700
#1950-06-14| 3067.200
#1950-06-21| 3148.700
#1950-06-28| 3379.100
#1950-07-05| 6208.700
#1950-07-12| 6218.700
#1950-07-19| 6175.700
#1950-07-26| 6131.000
#1950-08-02| 6187.400
#1950-08-09| 6272.500
#1950-08-16| 6338.000
#1950-08-23| 5770.600
#1950-08-30| 4518.950
#1950-09-06| 4277.000
#1950-09-13| 4063.628
#1950-09-20| 9296.212
#1950-09-27| 9246.998
#1950-10-04|14123.818
#1950-10-11|14164.018
#1950-10-18|14266.118
#1950-10-25|14285.518
#1950-11-01|14237.818
#1950-11-08|14187.718
#1950-11-15|14096.918
#1950-11-22|13980.718
#1950-11-29|13724.618
#1950-12-06|12960.018
#1950-12-13|12523.518
#1950-12-20|12613.996
#1950-12-27|12544.076
#1951-01-03|14781.071
#1951-01-10|14675.151
#1951-01-17|14793.451
#1951-01-24|14633.251
#1951-01-31|14820.283
#1951-02-07|14899.783
#1951-02-14|14905.683
#1951-02-21|14875.383
#1951-02-28|14960.983
#1951-03-07|15063.883
#1951-03-14|15056.883
#1951-03-21|14956.883
#1951-03-28|14974.833
#1951-04-04|14997.233
#1951-04-11|14986.233
#1951-04-18|14977.633
#1951-04-25|14945.133
#1951-05-02|14916.133
#1951-05-09|14912.133
#1951-05-16|14904.633
#1951-05-23|14891.133
#1951-05-30|14878.633
#1951-06-06|15277.950
#1951-06-13|15402.348
#1951-06-20|12465.348
#1951-06-27|12439.248
#1951-07-03|12439.248
#1951-07-11|13439.248
#1951-07-18|13493.248
#1951-07-25|13493.248
#1951-08-01|11838.465
#1951-08-08|11838.465
#1951-08-15|11838.465
#1951-08-22|11838.465
#1951-08-29|11838.465
#1951-09-05|11838.465
#1951-09-12|11838.465
#1951-09-19|11838.465
#1951-09-26|11900.165
#1951-10-03|12210.065
#1951-10-10|12335.883
#1951-10-17| 5068.073
#1951-10-24| 5068.073
#1951-10-31| 5068.073
#1951-11-07| 5068.073
#1951-11-14| 5068.073
#1951-11-21| 5068.073
#1951-11-28| 5068.073
#1951-12-05| 5068.073
#1951-12-12| 5068.073
#1951-12-19| 5068.073
#1951-12-26| 5068.073
#1952-01-02| 5068.073
#1952-01-09| 5068.073
#1952-01-16| 5068.073
#1952-01-23| 5068.073
#1952-01-30| 5068.073
#1952-02-06| 5068.073
#1952-02-13| 5068.073
#1952-02-20| 5068.073
#1952-02-27| 5068.073
#1952-03-05| 5068.073
#1952-03-12| 5068.073
#1952-03-19| 5068.073
#1952-03-26| 5068.073
#1952-04-02| 5068.073
#1952-04-09| 5068.073
#1952-04-16| 5568.073
#1952-04-23| 5568.073
#1952-04-30| 5568.073
#1952-05-07| 5568.073
#1952-05-14| 5568.073
#1952-05-21| 5568.073
#1952-05-28| 5568.073
#1952-06-04| 5568.073
#1952-06-11| 5568.073
#1952-06-18| 5568.073
#1952-06-25| 5568.073
#1952-07-02| 5568.073
#1952-07-09| 5568.073
#1952-07-16| 5568.073
#1952-07-23| 5568.073
#1952-07-30| 5568.073
#1952-08-06| 5568.073
#1952-08-13| 5568.073
#1952-08-20| 5568.073
#1952-08-27| 5568.073
#1952-09-03| 5568.073
#1952-09-10| 5568.073
#1952-09-17| 5568.073
#1952-09-24| 5568.073
#1952-10-01|13773.671
#1952-10-08|13773.671
#1952-10-15|13773.671
#1952-10-22|13773.671
#1952-10-29|13773.671
#1952-11-05|13773.671
#1952-11-12|13773.671
#1952-11-19|13773.671
#1952-11-26|13773.671
#1952-12-03|13773.671
#1952-12-10|13773.671
#1952-12-17|13773.671
#1952-12-23|13773.671
#1952-12-30|13773.671
#1953-01-07|13773.671
#1953-01-14|13773.671
#1953-01-21|13773.671
#1953-01-28|13773.671
#1953-02-04|13773.671
#1953-02-11|13773.671
#1953-02-18|13773.671
#1953-02-25|13773.671
#1953-03-04|13773.671
#1953-03-11|13773.671
#1953-03-18|13773.671
#1953-03-25|13773.671
#1953-04-01|13773.671
#1953-04-08|13773.671
#1953-04-15|13773.671
#1953-04-22|13773.671
#1953-04-29|13773.671
#1953-05-06|13773.671
#1953-05-13|13773.671
#1953-05-20|13773.671
#1953-05-27|13773.671
#1953-06-03|13773.671
#1953-06-10|13773.671
#1953-06-17|13773.671
#1953-06-24|13773.671
#1953-07-01|13773.671
#1953-07-08|13773.671
#1953-07-15|13773.671
#1953-07-22|13773.671
#1953-07-29|13773.671
#1953-08-05|13773.671
#1953-08-12|13773.671
#1953-08-19|13773.671
#1953-08-26|13773.671
#1953-09-02|13773.671
#1953-09-09|13773.671
#1953-09-16|13773.671
#1953-09-23|13773.671
#1953-09-30|13773.671
#1953-10-07|13773.671
#1953-10-14|13773.671
#1953-10-21|13773.671
#1953-10-28|13773.671
#1953-11-04|13773.671
#1953-11-11|13273.671
#1953-11-18|13273.671
#1953-11-25|13273.671
#1953-12-02|13273.671
#1953-12-09|13263.671
#1953-12-16|13263.671
#1953-12-23|13263.671
#1953-12-30|13263.671
#1954-01-06|13263.671
#1954-01-13|13263.671
#1954-01-20|13263.671
#1954-01-27|13263.671
#1954-02-03|13263.671
#1954-02-10|13263.671
#1954-02-17|13029.021
#1954-02-24|13029.021
#1954-03-03|13029.021
#1954-03-10|13029.021
#1954-03-17|13029.021
#1954-03-24|13029.021
#1954-03-31|13029.021
#1954-04-07|13029.021
#1954-04-14|13029.021
#1954-04-21|13029.021
#1954-04-28|13029.021
#1954-05-05|13029.021
#1954-05-12|13029.021
#1954-05-19|13029.021
#1954-05-26|13029.021
#1954-06-02|13029.021
#1954-06-09|13029.021
#1954-06-16|13029.021
#1954-06-23|13029.021
#1954-06-30|13029.021
#1954-07-07|13029.021
#1954-07-14|13029.021
#1954-07-21|13029.021
#1954-07-28|13029.021
#1954-08-04|13029.021
#1954-08-11|13029.021
#1954-08-18|13029.021
#1954-08-25|13029.021
#1954-09-01|13029.021
#1954-09-08|13029.021
#1954-09-15|13029.021
#1954-09-22|13029.021
#1954-09-29|13029.021
#1954-10-06|13029.021
#1954-10-13|13029.021
#1954-10-20|13029.021
#1954-10-27|13029.021
#1954-11-03|13029.021
#1954-11-10|13029.021
#1954-11-17|13029.021
#1954-11-24|13029.021
#1954-12-01|13029.021
#1954-12-08|13029.021
#1954-12-15| 6037.271
#1954-12-22| 6037.271
#1954-12-29| 6037.271
#1955-01-05| 6037.271
#1955-01-12| 6037.271
#1955-01-19| 6037.271
#1955-01-26| 6037.271
#1955-02-02| 6037.271
#1955-02-09| 6037.271
#1955-02-16| 9959.471
#1955-02-23| 9959.471
#1955-03-02| 9959.471
#1955-03-09| 9959.471
#1955-03-16| 9959.471
#1955-03-23| 9959.471
#1955-03-30| 9959.471
#1955-04-06| 9959.471
#1955-04-13| 9959.471
#1955-04-20| 9959.471
#1955-04-27| 9959.471
#1955-05-04| 9959.471
#1955-05-11| 9959.471
#1955-05-18|11645.837
#1955-05-25|11645.837
#1955-06-01|11645.837
#1955-06-08|11645.837
#1955-06-15|11645.837
#1955-06-22|11645.837
#1955-06-29|11645.837
#1955-07-06|11645.837
#1955-07-13|11645.837
#1955-07-20|11645.837
#1955-07-27|11645.837
#1955-08-03|17399.536
#1955-08-10|17399.536
#1955-08-17|17399.536
#1955-08-24|17399.536
#1955-08-31|17399.536
#1955-09-07|17399.536
#1955-09-14|17399.536
#1955-09-21|17399.536
#1955-09-28|17399.536
#1955-10-05|17399.536
#1955-10-12|17399.536
#1955-10-19|17399.536
#1955-10-26|17399.536
#1955-11-02|17399.536
#1955-11-09|17399.536
#1955-11-16|17399.536
#1955-11-23|17399.536
#1955-11-30|17399.536
#1955-12-07|17399.536
#1955-12-14|14165.913
#1955-12-21|14165.913
#1955-12-28|14165.913
#1956-01-04|14165.913
#1956-01-11|14165.913
#1956-01-18|14165.913
#1956-01-25|14165.913
#1956-02-01|14165.913
#1956-02-08|14165.913
#1956-02-15|14165.913
#1956-02-22|14165.913
#1956-02-29|14165.913
#1956-03-07|14165.913
#1956-03-14|14165.913
#1956-03-21| 9153.913
#1956-03-28| 9153.913
#1956-04-04| 9153.913
#1956-04-11| 9153.913
#1956-04-18| 9153.913
#1956-04-25| 9153.913
#1956-05-02| 9153.913
#1956-05-09| 9153.913
#1956-05-16| 9153.913
#1956-05-23| 9153.913
#1956-05-30| 9153.913
#1956-06-06| 9153.913
#1956-06-13| 9153.913
#1956-06-20| 9153.913
#1956-06-27| 9153.913
#1956-07-04| 9153.913
#1956-07-11| 9153.913
#1956-07-18| 9153.913
#1956-07-25| 9153.913
#1956-08-01| 9153.913
#1956-08-08| 9153.913
#1956-08-15| 9153.913
#1956-08-22| 9153.913
#1956-08-29| 9153.913
#1956-09-05| 9153.913
#1956-09-12| 9153.913
#1956-09-19| 9153.913
#1956-09-26| 9153.913
#1956-10-03| 9153.913
#1956-10-10| 9153.913
#1956-10-17| 9153.913
#1956-10-24| 9153.913
#1956-10-31| 9153.913
#1956-11-07| 9153.913
#1956-11-14| 9153.913
#1956-11-21| 9153.913
#1956-11-28| 9153.913
#1956-12-05| 9153.913
#1956-12-12| 9153.913
#1956-12-19| 9153.913
#1956-12-26| 9153.913
#1957-01-02| 9153.913
#1957-01-09| 9153.913
#1957-01-16| 9153.913
#1957-01-23| 9153.913
#1957-01-30| 9153.913
#1957-02-06| 9153.913
#1957-02-13| 9129.663
#1957-02-20| 8574.913
#1957-02-27| 8571.413
#1957-03-06| 8571.413
#1957-03-13| 8571.413
#1957-03-20| 8571.413
#1957-03-27| 8571.413
#1957-04-03| 8571.413
#1957-04-10| 8571.413
#1957-04-17| 8571.413
#1957-04-24| 8571.413
#1957-05-01| 8571.413
#1957-05-08| 8571.413
#1957-05-15| 8571.413
#1957-05-22| 8571.413
#1957-05-29| 8571.413
#1957-06-05| 8571.413
#1957-06-12| 8571.413
#1957-06-19| 8571.413
#1957-06-26| 8571.413
#1957-07-03| 8571.413
#1957-07-10| 8571.413
#1957-07-17| 8571.413
#1957-07-24| 8571.413
#1957-07-31| 8571.413
#1957-08-07| 0.000
#1957-08-14| 0.000
#1957-08-21| 0.000
#1957-08-28| 0.000
#1957-09-04| 0.000
#1957-09-11| 0.000
#1957-09-18| 0.000
#1957-09-25| 0.000
#1957-10-02| 0.000
#1957-10-09| 0.000
#1957-10-16| 0.000
#1957-10-23| 0.000
#1957-10-30| 0.000
#1957-11-06| 0.000
#1957-11-13| 0.000
#1957-11-20| 0.000
#1957-11-27| 0.000
#1957-12-04| 0.000
#1957-12-11| 0.000
#1957-12-18| 0.000
#1957-12-25| 0.000
#1957-12-31| 0.000
#1958-01-08| 0.000
#1958-01-15| 0.000
#1958-01-22| 0.000
#1958-01-29| 0.000
#1958-02-05| 0.000
#1958-02-12| 0.000
#1958-02-19| 0.000
#1958-02-26| 0.000
#1958-03-05| 0.000
#1958-03-12| 0.000
#1958-03-19| 0.000
#1958-03-26| 0.000
#1958-04-02| 0.000
#1958-04-09| 0.000
#1958-04-16| 0.000
#1958-04-23| 0.000
#1958-04-30| 0.000
#1958-05-07| 0.000
#1958-05-14| 0.000
#1958-05-21| 0.000
#1958-05-28| 0.000
#1958-06-04| 0.000
#1958-06-11| 0.000
#1958-06-18| 0.000
#1958-06-25| 0.000
#1958-07-02| 0.000
#1958-07-09| 0.000
#1958-07-16| 0.000
#1958-07-23| 10.000
#1958-07-30| 10.000
#1958-08-06| 10.000
#1958-08-13| 10.000
#1958-08-20| 10.000
#1958-08-27| 10.000
#1958-09-03| 10.000
#1958-09-10| 10.000
#1958-09-17| 10.000
#1958-09-24| 10.000
#1958-10-01| 10.000
#1958-10-08| 10.000
#1958-10-15| 10.000
#1958-10-22| 10.000
#1958-10-29| 10.000
#1958-11-05| 10.000
#1958-11-12| 10.000
#1958-11-19| 10.000
#1958-11-26| 10.000
#1958-12-03| 2867.565
#1958-12-10| 2867.565
#1958-12-17| 2867.565
#1958-12-23| 2867.565
#1958-12-31| 2867.565
#1959-01-07| 2867.565
#1959-01-14| 2867.565
#1959-01-21| 2867.565
#1959-01-28| 2867.565
#1959-02-04| 2867.565
#1959-02-11| 2867.565
#1959-02-18| 2867.565
#1959-02-25| 2867.565
#1959-03-04| 2867.565
#1959-03-11| 2867.565
#1959-03-18| 2867.565
#1959-03-25| 2867.565
#1959-04-01| 2867.565
#1959-04-08| 2867.565
#1959-04-15| 2867.565
#1959-04-22| 2867.565
#1959-04-29| 2867.565
#1959-05-06| 2867.565
#1959-05-13| 2867.565
#1959-05-20| 2867.565
#1959-05-27| 2867.565
#1959-06-03| 2867.565
#1959-06-10| 2867.565
#1959-06-17| 2867.565
#1959-06-24| 2867.565
#1959-07-01| 2867.565
#1959-07-08| 2867.565
#1959-07-15| 2867.565
#1959-07-22| 2867.565
#1959-07-29| 2867.565
#1959-08-05|11010.298
#1959-08-12|11010.298
#1959-08-19|11010.298
#1959-08-26|11010.298
#1959-09-02|11010.298
#1959-09-09|11010.298
#1959-09-16|11010.298
#1959-09-23|11010.298
#1959-09-30|11010.298
#1959-10-07|11010.298
#1959-10-14|11010.298
#1959-10-21|11010.298
#1959-10-28|11010.298
#1959-11-04|11010.298
#1959-11-11|11010.298
#1959-11-18|11010.298
#1959-11-25|11010.298
#1959-12-02|11010.298
#1959-12-09|11010.298
#1959-12-16|11010.298
#1959-12-22|11010.298
#1959-12-30|11010.298
#1960-01-06|11010.298
#1960-01-13|11010.298
#1960-01-20|11010.298
#1960-01-27|11010.298
#1960-02-03|11010.298
#1960-02-10|11010.298
#1960-02-17|13010.298
#1960-02-24|13010.298
#1960-03-02|13010.298
#1960-03-09|13010.298
#1960-03-16|13010.298
#1960-03-23|13010.298
#1960-03-30|13010.298
#1960-04-06|13010.298
#1960-04-13|13010.298
#1960-04-20|13010.298
#1960-04-27|13010.298
#1960-05-04|13010.298
#1960-05-11|13010.298
#1960-05-18|13010.298
#1960-05-25|13010.298
#1960-06-01|13010.298
#1960-06-08|13010.298
#1960-06-15|13010.298
#1960-06-22|13010.298
#1960-06-29|13010.298
#1960-07-06|13010.298
#1960-07-13|13010.298
#1960-07-20|13010.298
#1960-07-27|13010.298
#1960-08-03|13010.298
#1960-08-10|13010.298
#1960-08-17| 7510.298
#1960-08-24| 7510.298
#1960-08-31| 7510.298
#1960-09-07| 7510.298
#1960-09-14| 7510.298
#1960-09-21| 7510.298
#1960-09-28| 7510.298
#1960-10-05| 7510.298
#1960-10-12| 7510.298
#1960-10-19| 7510.298
#1960-10-26| 7510.298
#1960-11-02| 7515.298
#1960-11-09| 7530.298
#1960-11-16|12530.298
#1960-11-23|12537.298
#1960-11-30|12537.298
#1960-12-07|12532.298
#1960-12-14|12532.298
#1960-12-21|12481.298
#1960-12-28|12481.298
#1961-01-04|12481.298
#1961-01-11|12481.298
#1961-01-18|12481.298
#1961-01-25|12467.798
#1961-02-01|12466.000
#1961-02-08|12484.000
#1961-02-15|15994.000
#1961-02-22|15991.000
#1961-03-01|16056.000
#1961-03-08|16205.000
#1961-03-15|16286.000
#1961-03-22|16286.000
#1961-03-29|16301.000
#1961-04-05|16383.000
#1961-04-12|16422.000
#1961-04-19|16421.000
#1961-04-26|16418.000
#1961-05-03|16452.000
#1961-05-10|16506.000
#1961-05-17|14489.000
#1961-05-24|14525.000
#1961-05-31|14548.000
#1961-06-07|14599.000
#1961-06-14|14585.000
#1961-06-21|14585.000
#1961-06-28|14585.000
#1961-07-05|14646.000
#1961-07-12|14646.000
#1961-07-19|14646.000
#1961-07-26|14836.000
#1961-08-02|19840.000
#1961-08-09|19839.000
#1961-08-16|19846.000
#1961-08-23|19777.000
#1961-08-30|19795.000
#1961-09-06|19872.000
#1961-09-13|19822.000
#1961-09-20|19639.000
#1961-09-27|19639.000
#1961-10-04|19678.000
#1961-10-11|19738.000
#1961-10-18|19727.000
#1961-10-25|19747.000
#1961-11-01|19769.000
#1961-11-08|19829.000
#1961-11-15|19818.000
#1961-11-22|19892.000
#1961-11-29|19892.000
#1961-12-06|19945.000
#1961-12-13|19984.000
#1961-12-20|19984.000
#1961-12-27|19984.000
#1962-01-03|19984.000
#1962-01-10|19984.000
#1962-01-17|19984.000
#1962-01-24|19984.000
#1962-01-31|20008.000
#1962-02-07|20018.000
#1962-02-14|20041.000
#1962-02-21|16728.000
#1962-02-28|16772.000
#1962-03-07|16842.000
#1962-03-14|16859.000
#1962-03-21|16868.000
#1962-03-28|16887.000
#1962-04-04|16933.000
#1962-04-11|16933.000
#1962-04-18|16933.000
#1962-04-25|16933.000
#1962-05-02|16969.000
#1962-05-09|17034.000
#1962-05-16|16992.000
#1962-05-23|17001.000
#1962-05-30|17101.000
#1962-06-06|17182.000
#1962-06-13|17182.000
#1962-06-20|17168.000
#1962-06-27|17190.000
#1962-07-04|17277.000
#1962-07-11|17261.000
#1962-07-18|17274.000
#1962-07-25|17289.000
#1962-08-01|17341.000
#1962-08-08|17356.000
#1962-08-15|13639.000
#1962-08-22|13639.000
#1962-08-29|13733.000
#1962-09-05|13772.000
#1962-09-12|13772.000
#1962-09-19|13772.000
#1962-09-26|13772.000
#1962-10-03|13849.000
#1962-10-10|13902.000
#1962-10-17|13902.000
#1962-10-24|13902.000
#1962-10-31|13902.000
#1962-11-07|13924.000
#1962-11-14|13924.000
#1962-11-21|10626.000
#1962-11-28|10659.000
#1962-12-05|10764.000
#1962-12-12|10813.000
#1962-12-19|10717.000
#1962-12-26|10717.000
#1963-01-02|10717.000
#1963-01-09|10717.000
#1963-01-16|10702.000
#1963-01-23|10682.000
#1963-01-30|10682.000
#1963-02-06|10687.000
#1963-02-13|10687.000
#1963-02-20|10289.000
#1963-02-27|10289.000
#1963-03-06|10289.000
#1963-03-13|10319.000
#1963-03-20|10410.000
#1963-03-27|10410.000
#1963-04-03|10524.000
#1963-04-10|10524.000
#1963-04-17|10524.000
#1963-04-24|10524.000
#1963-05-01|10524.000
#1963-05-08|10562.000
#1963-05-15| 9695.000
#1963-05-22| 9680.000
#1963-05-29| 9680.000
#1963-06-05| 9699.000
#1963-06-12| 9699.000
#1963-06-19| 9699.000
#1963-06-26| 9723.000
#1963-07-03| 9781.000
#1963-07-10| 9806.000
#1963-07-17| 9806.000
#1963-07-24| 9806.000
#1963-07-31| 9806.000
#1963-08-07| 9870.000
#1963-08-14| 9887.000
#1963-08-21|13985.000
#1963-08-28|14010.000
#1963-09-04|14010.000
#1963-09-11|14010.000
#1963-09-18|13990.000
#1963-09-25|13990.000
#1963-10-02|13993.000
#1963-10-09|13993.000
#1963-10-16|13993.000
#1963-10-23|13993.000
#1963-10-30|13993.000
#1963-11-06|14033.000
#1963-11-13|14033.000
#1963-11-20|17679.000
#1963-11-27|17679.000
#1963-12-04|17729.000
#1963-12-11|17729.000
#1963-12-18|17729.000
#1963-12-25|17729.000
#1963-12-31|17729.000
#1964-01-08|17729.000
#1964-01-15|17729.000
#1964-01-22|17729.000
#1964-01-29|17729.000
#1964-02-05|17729.000
#1964-02-12|17729.000
#1964-02-19|21621.000
#1964-02-26|21621.000
#1964-03-04|21621.000
#1964-03-11|21621.000
#1964-03-18|21621.000
#1964-03-25|21622.000
#1964-04-01|21622.000
#1964-04-08|21622.000
#1964-04-15|21622.000
#1964-04-22|21622.000
#1964-04-29|21622.000
#1964-05-06|21622.000
#1964-05-13|21622.000
#1964-05-20|24887.000
#1964-05-27|24887.000
#1964-06-03|24905.000
#1964-06-10|24912.000
#1964-06-17|24912.000
#1964-06-24|24912.000
#1964-07-01|24912.000
#1964-07-08|24912.000
#1964-07-15|24912.000
#1964-07-22|24912.000
#1964-07-29|24912.000
#1964-08-05|24912.000
#1964-08-12|24917.000
#1964-08-19|24917.000
#1964-08-26|24977.000
#1964-09-02|25037.000
#1964-09-09|25064.000
#1964-09-16|25077.000
#1964-09-23|25077.000
#1964-09-30|25105.000
#1964-10-07|25133.000
#1964-10-14|25133.000
#1964-10-21|25133.000
#1964-10-28|25133.000
#1964-11-04|25133.000
#1964-11-11|25133.000
#1964-11-18|25133.000
#1964-11-25|25133.000
#1964-12-02|25156.000
#1964-12-09|25188.000
#1964-12-16|25188.000
#1964-12-23|25188.000
#1964-12-30|25188.000
#1965-01-06|25188.000
#1965-01-13|25188.000
#1965-01-20|25188.000
#1965-01-27|25188.000
#1965-02-03|25188.000
#1965-02-10|25188.000
#1965-02-17|25668.000
#1965-02-24|25697.000
#1965-03-03|25697.000
#1965-03-10|25697.000
#1965-03-17|25704.000
#1965-03-24|25704.000
#1965-03-31|25706.000
#1965-04-07|25691.000
#1965-04-14|25691.000
#1965-04-21|25691.000
#1965-04-28|25691.000
#1965-05-05|25691.000
#1965-05-12|25691.000
#1965-05-19|25691.000
#1965-05-26|25702.000
#1965-06-02|25717.000
#1965-06-09|25730.000
#1965-06-16|25737.000
#1965-06-23|25737.000
#1965-06-30|25737.000
#1965-07-07|25737.000
#1965-07-14|25737.000
#1965-07-21|25737.000
#1965-07-28|25737.000
#1965-08-04|25737.000
#1965-08-11|25737.000
#1965-08-18|24737.000
#1965-08-25|24750.000
#1965-09-01|24759.000
#1965-09-08|24828.000
#1965-09-15|24828.000
#1965-09-22|24828.000
#1965-09-29|24828.000
#1965-10-06|24828.000
#1965-10-13|24828.000
#1965-10-20|24828.000
#1965-10-27|24828.000
#1965-11-03|24828.000
#1965-11-10|24828.000
#1965-11-17|24828.000
#1965-11-24|24828.000
#1965-12-01|24828.000
#1965-12-08|24828.000
#1965-12-15|24828.000
#1965-12-22|24828.000
#1965-12-29|24828.000
#1966-01-05|24828.000
#1966-01-12|24828.000
#1966-01-19|24828.000
#1966-01-26|24828.000
#1966-02-02|24828.000
#1966-02-09|24828.000
#1966-02-16|24828.000
#1966-02-23|24871.000
#1966-03-02|24871.000
#1966-03-09|24891.000
#1966-03-16|24891.000
#1966-03-23|24926.000
#1966-03-30|24926.000
#1966-04-06|24926.000
#1966-04-13|24926.000
#1966-04-20|24926.000
#1966-04-27|24965.000
#1966-05-04|24965.000
#1966-05-11|24965.000
#1966-05-18|25220.000
#1966-05-25|25220.000
#1966-06-01|25220.000
#1966-06-08|25236.000
#1966-06-15|25236.000
#1966-06-22|25236.000
#1966-06-29|25309.000
#1966-07-06|25326.000
#1966-07-13|25326.000
#1966-07-20|25326.000
#1966-07-27|25326.000
#1966-08-03|25326.000
#1966-08-10|25326.000
#1966-08-17|21013.000
#1966-08-24|21013.000
#1966-08-31|21013.000
#1966-09-07|21013.000
#1966-09-14|21013.000
#1966-09-21|21013.000
#1966-09-28|21013.000
#1966-10-05|21013.000
#1966-10-12|21013.000
#1966-10-19|21013.000
#1966-10-26|21013.000
#1966-11-02|21013.000
#1966-11-09|21013.000
#1966-11-16|21278.000
#1966-11-23|21278.000
#1966-11-30|21278.000
#1966-12-07|21278.000
#1966-12-14|21278.000
#1966-12-21|21292.000
#1966-12-28|21302.000
#1967-01-04|21302.000
#1967-01-11|21302.000
#1967-01-18|21302.000
#1967-01-25|21302.000
#1967-02-01|21302.000
#1967-02-08|21302.000
#1967-02-15|21302.000
#1967-02-22|21302.000
#1967-03-01|21302.000
#1967-03-08|21342.000
#1967-03-15|21342.000
#1967-03-22|21342.000
#1967-03-29|21353.000
#1967-04-05|21368.000
#1967-04-12|21368.000
#1967-04-19|21368.000
#1967-04-26|21368.000
#1967-05-03|21368.000
#1967-05-10|21368.000
#1967-05-17|21475.000
#1967-05-24|21507.000
#1967-05-31|21572.000
#1967-06-07|21638.000
#1967-06-14|21638.000
#1967-06-21|21684.000
#1967-06-28|21702.000
#1967-07-05|21737.000
#1967-07-12|21737.000
#1967-07-19|21737.000
#1967-07-26|21737.000
#1967-08-02|21737.000
#1967-08-09|21737.000
#1967-08-16|26090.000
#1967-08-23|26090.000
#1967-08-30|26090.000
#1967-09-06|26125.000
#1967-09-13|26125.000
#1967-09-20|26125.000
#1967-09-27|26160.000
#1967-10-04|26198.000
#1967-10-11|26198.000
#1967-10-18|26198.000
#1967-10-25|26198.000
#1967-11-01|26198.000
#1967-11-08|26198.000
#1967-11-15|26804.000
#1967-11-22|26918.000
#1967-11-29|26918.000
#1967-12-06|26918.000
#1967-12-13|26918.000
#1967-12-20|26918.000
#1967-12-27|26918.000
#1968-01-03|26918.000
#1968-01-10|26918.000
#1968-01-17|26918.000
#1968-01-24|26952.000
#1968-01-31|26952.000
#1968-02-07|26952.000
#1968-02-14|26952.000
#1968-02-21|26952.000
#1968-02-28|26985.000
#1968-03-06|27072.000
#1968-03-13|27072.000
#1968-03-20|27073.000
#1968-03-27|27116.000
#1968-04-03|27220.000
#1968-04-10|27220.000
#1968-04-17|27220.000
#1968-04-24|27246.000
#1968-05-01|27246.000
#1968-05-08|27246.000
#1968-05-15|27566.000
#1968-05-22|27566.000
#1968-05-29|27626.000
#1968-06-05|27626.000
#1968-06-12|27626.000
#1968-06-19|27626.000
#1968-06-26|27701.000
#1968-07-03|27746.000
#1968-07-10|27746.000
#1968-07-17|27746.000
#1968-07-24|27746.000
#1968-07-31|27746.000
#1968-08-07|27746.000
#1968-08-14|27746.000
#1968-08-21|28143.000
#1968-08-28|28143.000
#1968-09-04|28205.000
#1968-09-11|28205.000
#1968-09-18|28205.000
#1968-09-25|28205.000
#1968-10-02|28312.000
#1968-10-09|28424.000
#1968-10-16|28424.000
#1968-10-23|28424.000
#1968-10-30|28424.000
#1968-11-06|28424.000
#1968-11-13|28424.000
#1968-11-20|28706.000
#1968-11-27|28706.000
#1968-12-04|28706.000
#1968-12-11|28706.000
#1968-12-18|28706.000
#1968-12-25|28706.000
#1968-12-31|28706.000
#1969-01-08|28706.000
#1969-01-15|28706.000
#1969-01-22|28706.000
#1969-01-29|28706.000
#1969-02-05|28706.000
#1969-02-12|28706.000
#1969-02-19|29847.000
#1969-02-26|29926.000
#1969-03-05|29926.000
#1969-03-12|29988.000
#1969-03-19|30046.000
#1969-03-26|30046.000
#1969-04-02|30046.000
#1969-04-09|30046.000
#1969-04-16|30046.000
#1969-04-23|30046.000
#1969-04-30|30046.000
#1969-05-07|30046.000
#1969-05-14|30046.000
#1969-05-21|30415.000
#1969-05-28|30501.000
#1969-06-04|30501.000
#1969-06-11|30501.000
#1969-06-18|30501.000
#1969-06-25|30501.000
#1969-07-02|30501.000
#1969-07-09|30553.000
#1969-07-16|30553.000
#1969-07-23|30553.000
#1969-07-30|30553.000
#1969-08-06|30553.000
#1969-08-13|30553.000
#1969-08-20|30553.000
#1969-08-27|30553.000
#1969-09-03|30553.000
#1969-09-10|30553.000
#1969-09-17|30553.000
#1969-09-24|30553.000
#1969-10-01|31247.000
#1969-10-08|31357.000
#1969-10-15|31357.000
#1969-10-22|31357.000
#1969-10-29|31357.000
#1969-11-05|31357.000
#1969-11-12|31357.000
#1969-11-19|31392.000
#1969-11-26|31392.000
#1969-12-03|31392.000
#1969-12-10|31392.000
#1969-12-17|31392.000
#1969-12-24|31392.000
#1969-12-31|31392.000
#1970-01-07|31392.000
#1970-01-14|31392.000
#1970-01-21|31392.000
#1970-01-28|31392.000
#1970-02-04|31392.000
#1970-02-11|31392.000
#1970-02-18|32073.000
#1970-02-25|32073.000
#1970-03-04|32073.000
#1970-03-11|32073.000
#1970-03-18|32073.000
#1970-03-25|32073.000
#1970-04-01|32073.000
#1970-04-08|32073.000
#1970-04-15|32073.000
#1970-04-22|32073.000
#1970-04-29|32073.000
#1970-05-06|32073.000
#1970-05-13|32073.000
#1970-05-20|32165.000
#1970-05-27|32165.000
#1970-06-03|32233.000
#1970-06-10|32420.000
#1970-06-17|32420.000
#1970-06-24|32420.000
#1970-07-01|32420.000
#1970-07-08|32420.000
#1970-07-15|32420.000
#1970-07-22|32420.000
#1970-07-29|32420.000
#1970-08-05|32420.000
#1970-08-12|32420.000
#1970-08-19|32600.000
#1970-08-26|32600.000
#1970-09-02|32600.000
#1970-09-09|32600.000
#1970-09-16|32690.000
#1970-09-23|32690.000
#1970-09-30|32758.000
#1970-10-07|32758.000
#1970-10-14|32758.000
#1970-10-21|32758.000
#1970-10-28|32758.000
#1970-11-04|32758.000
#1970-11-11|32758.000
#1970-11-18|32758.000
#1970-11-25|32864.000
#1970-12-02|32973.000
#1970-12-09|32973.000
#1970-12-16|32973.000
#1970-12-23|33182.000
#1970-12-30|33182.000
#1971-01-06|33236.000
#1971-01-13|33236.000
#1971-01-20|33236.000
#1971-01-27|33236.000
#1971-02-03|33236.000
#1971-02-10|33236.000
#1971-02-17|33499.000
#1971-02-24|33534.000
#1971-03-03|33718.000
#1971-03-10|33718.000
#1971-03-17|33777.000
#1971-03-24|33825.000
#1971-03-31|34031.000
#1971-04-07|34031.000
#1971-04-14|34180.000
#1971-04-21|34180.000
#1971-04-28|34180.000
#1971-05-05|34180.000
#1971-05-12|34180.000
#1971-05-19|34299.000
#1971-05-26|34307.000
#1971-06-02|34307.000
#1971-06-09|34307.000
#1971-06-16|34307.000
#1971-06-23|34307.000
#1971-06-30|34354.000
#1971-07-07|34354.000
#1971-07-14|34354.000
#1971-07-21|34354.000
#1971-07-28|34354.000
#1971-08-04|34354.000
#1971-08-11|34354.000
#1971-08-18|34513.000
#1971-08-25|34513.000
#1971-09-01|34513.000
#1971-09-08|34583.000
#1971-09-15|34583.000
#1971-09-22|34583.000
#1971-09-29|34719.000
#1971-10-06|34719.000
#1971-10-13|34719.000
#1971-10-20|34719.000
#1971-10-27|34719.000
#1971-11-03|34719.000
#1971-11-10|34719.000
#1971-11-17|35032.000
#1971-11-24|35261.000
#1971-12-01|35466.000
#1971-12-08|35554.000
#1971-12-15|35554.000
#1971-12-22|35554.000
#1971-12-29|35554.000
#1972-01-05|35733.000
#1972-01-12|35733.000
#1972-01-19|35905.000
#1972-01-26|35905.000
#1972-02-02|35905.000
#1972-02-09|35905.000
#1972-02-16|35952.000
#1972-02-23|36034.000
#1972-03-01|36034.000
#1972-03-08|36034.000
#1972-03-15|36076.000
#1972-03-22|36147.000
#1972-03-29|36147.000
#1972-04-05|36296.000
#1972-04-12|36296.000
#1972-04-19|36448.000
#1972-04-26|36448.000
#1972-05-03|36448.000
#1972-05-10|36448.000
#1972-05-17|36448.000
#1972-05-24|36448.000
#1972-05-31|36448.000
#1972-06-07|36448.000
#1972-06-14|36448.000
#1972-06-21|36448.000
#1972-06-28|36596.000
#1972-07-05|36596.000
#1972-07-12|36596.000
#1972-07-19|36596.000
#1972-07-26|36596.000
#1972-08-02|36596.000
#1972-08-09|36596.000
#1972-08-16|36584.000
#1972-08-23|36703.000
#1972-08-30|36703.000
#1972-09-06|36703.000
#1972-09-13|36703.000
#1972-09-20|36703.000
#1972-09-27|36703.000
#1972-10-04|36703.000
#1972-10-11|36732.000
#1972-10-18|36732.000
#1972-10-25|36732.000
#1972-11-01|36732.000
#1972-11-08|36732.000
#1972-11-15|36681.000
#1972-11-22|36681.000
#1972-11-29|36681.000
#1972-12-06|36681.000
#1972-12-13|36681.000
#1972-12-20|36681.000
#1972-12-27|36681.000
#1973-01-03|36681.000
#1973-01-10|36681.000
#1973-01-17|36681.000
#1973-01-24|36681.000
#1973-01-31|36681.000
#1973-02-07|36681.000
#1973-02-14|36681.000
#1973-02-21|36839.000
#1973-02-28|36839.000
#1973-03-07|36839.000
#1973-03-14|36839.000
#1973-03-21|36839.000
#1973-03-28|36839.000
#1973-04-04|36839.000
#1973-04-11|36839.000
#1973-04-18|36839.000
#1973-04-25|36976.000
#1973-05-02|36976.000
#1973-05-09|36976.000
#1973-05-16|36936.000
#1973-05-23|36936.000
#1973-05-30|36936.000
#1973-06-06|36936.000
#1973-06-13|36936.000
#1973-06-20|36936.000
#1973-06-27|36936.000
#1973-07-04|37111.000
#1973-07-11|37138.000
#1973-07-18|37138.000
#1973-07-25|37138.000
#1973-08-01|37138.000
#1973-08-08|37138.000
#1973-08-15|37374.000
#1973-08-22|37374.000
#1973-08-29|37374.000
#1973-09-05|37374.000
#1973-09-12|37374.000
#1973-09-19|37374.000
#1973-09-26|37374.000
#1973-10-03|37374.000
#1973-10-10|37374.000
#1973-10-17|37374.000
#1973-10-24|37374.000
#1973-10-31|37374.000
#1973-11-07|37374.000
#1973-11-14|37374.000
#1973-11-21|38152.000
#1973-11-28|38186.000
#1973-12-05|38186.000
#1973-12-12|38186.000
#1973-12-19|38259.000
#1973-12-26|38309.000
#1974-01-02|38514.000
#1974-01-09|38514.000
#1974-01-16|38514.000
#1974-01-23|38514.000
#1974-01-30|38591.000
#1974-02-06|38591.000
#1974-02-13|38591.000
#1974-02-20|38796.000
#1974-02-27|38796.000
#1974-03-06|38796.000
#1974-03-13|38796.000
#1974-03-20|38956.000
#1974-03-27|38956.000
#1974-04-03|38956.000
#1974-04-10|38956.000
#1974-04-17|38956.000
#1974-04-24|39128.000
#1974-05-01|39128.000
#1974-05-08|39128.000
#1974-05-15|39365.000
#1974-05-22|39365.000
#1974-05-29|39365.000
#1974-06-05|39533.000
#1974-06-12|39533.000
#1974-06-19|39533.000
#1974-06-26|39533.000
#1974-07-03|39692.000
#1974-07-10|39692.000
#1974-07-17|39781.000
#1974-07-24|39781.000
#1974-07-31|39781.000
#1974-08-07|39781.000
#1974-08-14|39781.000
#1974-08-21|39582.000
#1974-08-28|39582.000
#1974-09-04|39581.000
#1974-09-11|39581.000
#1974-09-18|39581.000
#1974-09-25|39719.000
#1974-10-02|39719.000
#1974-10-09|39719.000
#1974-10-16|39719.000
#1974-10-23|39719.000
#1974-10-30|39719.000
#1974-11-06|39719.000
#1974-11-13|39719.000
#1974-11-20|39587.000
#1974-11-27|39774.000
#1974-12-04|39774.000
#1974-12-11|39774.000
#1974-12-18|39774.000
#1974-12-25|40025.000
#1975-01-01|40009.000
#1975-01-08|40024.000
#1975-01-15|40403.000
#1975-01-22|40403.000
#1975-01-29|40403.000
#1975-02-05|40403.000
#1975-02-12|40403.000
#1975-02-19|40253.000
#1975-02-26|40495.000
#1975-03-05|40495.000
#1975-03-12|40495.000
#1975-03-19|40495.000
#1975-03-26|41284.000
#1975-04-02|41583.000
#1975-04-09|41583.000
#1975-04-16|41583.000
#1975-04-23|42067.000
#1975-04-30|42488.000
#1975-05-07|42488.000
#1975-05-14|42538.000
#1975-05-21|42038.000
#1975-05-28|42038.000
#1975-06-04|42038.000
#1975-06-11|42038.000
#1975-06-18|42038.000
#1975-06-25|42319.000
#1975-07-02|42886.000
#1975-07-09|42886.000
#1975-07-16|42886.000
#1975-07-23|42886.000
#1975-07-30|42886.000
#1975-08-06|42886.000
#1975-08-13|42886.000
#1975-08-20|42586.000
#1975-08-27|42586.000
#1975-09-03|42812.000
#1975-09-10|42812.000
#1975-09-17|43157.000
#1975-09-24|43400.000
#1975-10-01|43400.000
#1975-10-08|43400.000
#1975-10-15|43400.000
#1975-10-22|43400.000
#1975-10-29|43400.000
#1975-11-05|43400.000
#1975-11-12|43400.000
#1975-11-19|43542.000
#1975-11-26|43765.000
#1975-12-03|43765.000
#1975-12-10|43765.000
#1975-12-17|43765.000
#1975-12-24|43989.000
#1975-12-31|43989.000
#1976-01-07|43989.000
#1976-01-14|43989.000
#1976-01-21|44236.000
#1976-01-28|44236.000
#1976-02-04|44425.000
#1976-02-11|44425.000
#1976-02-18|44225.000
#1976-02-25|44505.000
#1976-03-03|44505.000
#1976-03-10|44398.000
#1976-03-17|44684.000
#1976-03-24|44684.000
#1976-03-31|44684.000
#1976-04-07|44614.000
#1976-04-14|44614.000
#1976-04-21|44940.000
#1976-04-28|44940.000
#1976-05-05|44941.000
#1976-05-12|44941.000
#1976-05-19|44856.000
#1976-05-26|44856.000
#1976-06-02|44856.000
#1976-06-09|44856.000
#1976-06-16|44856.000
#1976-06-23|45382.000
#1976-06-30|45749.000
#1976-07-07|45749.000
#1976-07-14|45749.000
#1976-07-21|45749.000
#1976-07-28|45749.000
#1976-08-04|45749.000
#1976-08-11|45749.000
#1976-08-18|45499.000
#1976-08-25|45915.000
#1976-09-01|45915.000
#1976-09-08|45915.000
#1976-09-15|45915.000
#1976-09-22|46482.000
#1976-09-29|46482.000
#1976-10-06|46897.000
#1976-10-13|46897.000
#1976-10-20|46897.000
#1976-10-27|46897.000
#1976-11-03|46897.000
#1976-11-10|46897.000
#1976-11-17|46897.000
#1976-11-24|46897.000
#1976-12-01|47089.000
#1976-12-08|47089.000
#1976-12-15|47089.000
#1976-12-22|47470.000
#1976-12-29|47470.000
#1977-01-05|47972.000
#1977-01-12|47972.000
#1977-01-19|47972.000
#1977-01-26|48601.000
#1977-02-02|48619.000
#1977-02-09|48619.000
#1977-02-16|48319.000
#1977-02-23|48920.000
#1977-03-02|48920.000
#1977-03-09|48920.000
#1977-03-16|48920.000
#1977-03-23|49181.000
#1977-03-30|49181.000
#1977-04-06|49181.000
#1977-04-13|49181.000
#1977-04-20|49181.000
#1977-04-27|49632.000
#1977-05-04|49632.000
#1977-05-11|49632.000
#1977-05-18|48732.000
#1977-05-25|48732.000
#1977-06-01|48732.000
#1977-06-08|48732.000
#1977-06-15|48732.000
#1977-06-22|49088.000
#1977-06-29|49088.000
#1977-07-06|49088.000
#1977-07-13|49088.000
#1977-07-20|49088.000
#1977-07-27|49088.000
#1977-08-03|49088.000
#1977-08-10|49088.000
#1977-08-17|48963.000
#1977-08-24|48963.000
#1977-08-31|48963.000
#1977-09-07|48963.000
#1977-09-14|48963.000
#1977-09-21|49423.000
#1977-09-28|49423.000
#1977-10-05|49856.000
#1977-10-12|49856.000
#1977-10-19|49856.000
#1977-10-26|49856.000
#1977-11-02|49856.000
#1977-11-09|49856.000
#1977-11-16|49616.000
#1977-11-23|49616.000
#1977-11-30|49616.000
#1977-12-07|49616.000
#1977-12-14|49616.000
#1977-12-21|50509.000
#1977-12-28|50509.000
#1978-01-04|50509.000
#1978-01-11|50509.000
#1978-01-18|50509.000
#1978-01-25|50965.000
#1978-02-01|50965.000
#1978-02-08|50965.000
#1978-02-15|50516.000
#1978-02-22|50516.000
#1978-03-01|50516.000
#1978-03-08|50516.000
#1978-03-15|50516.000
#1978-03-22|51486.000
#1978-03-29|51486.000
#1978-04-05|51984.000
#1978-04-12|51984.000
#1978-04-19|52510.000
#1978-04-26|52510.000
#1978-05-03|52510.000
#1978-05-10|52510.000
#1978-05-17|52055.000
#1978-05-24|52055.000
#1978-05-31|52055.000
#1978-06-07|52055.000
#1978-06-14|52055.000
#1978-06-21|52997.000
#1978-06-28|52997.000
#1978-07-05|52997.000
#1978-07-12|52997.000
#1978-07-19|52997.000
#1978-07-26|52997.000
#1978-08-02|52997.000
#1978-08-09|52997.000
#1978-08-16|52397.000
#1978-08-23|53229.000
#1978-08-30|53229.000
#1978-09-06|53229.000
#1978-09-13|53229.000
#1978-09-20|53229.000
#1978-09-27|53859.000
#1978-10-04|53859.000
#1978-10-11|53859.000
#1978-10-18|54526.000
#1978-10-25|54526.000
#1978-11-01|54526.000
#1978-11-08|54526.000
#1978-11-15|54526.000
#1978-11-22|54855.000
#1978-11-29|54855.000
#1978-12-06|54855.000
#1978-12-13|54855.000
#1978-12-20|54855.000
#1978-12-27|54855.000
#1979-01-03|54855.000
#1979-01-10|54855.000
#1979-01-17|54855.000
#1979-01-24|54855.000
#1979-01-31|54855.000
#1979-02-07|54855.000
#1979-02-14|55392.000
#1979-02-21|54662.000
#1979-02-28|54662.000
#1979-03-07|54662.000
#1979-03-14|54662.000
#1979-03-21|54662.000
#1979-03-28|54662.000
#1979-04-04|54023.000
#1979-04-11|54662.000
#1979-04-18|54662.000
#1979-04-25|54662.000
#1979-05-02|54662.000
#1979-05-09|54662.000
#1979-05-16|54462.000
#1979-05-23|54462.000
#1979-05-30|54462.000
#1979-06-06|54462.000
#1979-06-13|54462.000
#1979-06-20|54505.000
#1979-06-27|54505.000
#1979-07-04|55055.000
#1979-07-11|55055.000
#1979-07-18|55055.000
#1979-07-25|55055.000
#1979-08-01|55055.000
#1979-08-08|55055.000
#1979-08-15|55645.000
#1979-08-22|55645.000
#1979-08-29|55645.000
#1979-09-05|55645.000
#1979-09-12|55645.000
#1979-09-19|55645.000
#1979-09-26|55645.000
#1979-10-03|55511.000
#1979-10-10|56179.000
#1979-10-17|56179.000
#1979-10-24|56242.000
#1979-10-31|56242.000
#1979-11-07|56242.000
#1979-11-14|56242.000
#1979-11-21|55928.000
#1979-11-28|55928.000
#1979-12-05|55928.000
#1979-12-12|56494.000
#1979-12-19|56494.000
#1979-12-26|56494.000
#1980-01-02|56494.000
#1980-01-09|56494.000
#1980-01-16|56494.000
#1980-01-23|56494.000
#1980-01-30|56494.000
#1980-02-06|56494.000
#1980-02-13|56494.000
#1980-02-20|56411.000
#1980-02-27|56411.000
#1980-03-05|56411.000
#1980-03-12|56411.000
#1980-03-19|56814.000
#1980-03-26|57164.000
#1980-04-02|57164.000
#1980-04-09|57164.000
#1980-04-16|57707.000
#1980-04-23|57707.000
#1980-04-30|57707.000
#1980-05-07|57707.000
#1980-05-14|58173.000
#1980-05-21|57425.000
#1980-05-28|57425.000
#1980-06-04|57425.000
#1980-06-11|57425.000
#1980-06-18|57425.000
#1980-06-25|58174.000
#1980-07-02|58174.000
#1980-07-09|58174.000
#1980-07-16|58174.000
#1980-07-23|58174.000
#1980-07-30|58174.000
#1980-08-06|58174.000
#1980-08-13|58174.000
#1980-08-20|58703.000
#1980-08-27|58703.000
#1980-09-03|58703.000
#1980-09-10|58703.000
#1980-09-17|58703.000
#1980-09-24|58703.000
#1980-10-01|58703.000
#1980-10-08|58703.000
#1980-10-15|58703.000
#1980-10-22|58703.000
#1980-10-29|58703.000
#1980-11-05|58703.000
#1980-11-12|58703.000
#1980-11-19|58618.000
#1980-11-26|58618.000
#1980-12-03|58618.000
#1980-12-10|58618.000
#1980-12-17|58718.000
#1980-12-24|58718.000
#1980-12-31|58718.000
#1981-01-07|58718.000
#1981-01-14|58718.000
#1981-01-21|58718.000
#1981-01-28|58718.000
#1981-02-04|58718.000
#1981-02-11|58718.000
#1981-02-18|58370.000
#1981-02-25|58370.000
#1981-03-04|58370.000
#1981-03-11|58370.000
#1981-03-18|58370.000
#1981-03-25|58370.000
#1981-04-01|58370.000
#1981-04-08|58370.000
#1981-04-15|59118.000
#1981-04-22|59118.000
#1981-04-29|59118.000
#1981-05-06|59118.000
#1981-05-13|59118.000
#1981-05-20|58818.000
#1981-05-27|58818.000
#1981-06-03|58818.000
#1981-06-10|58818.000
#1981-06-17|58818.000
#1981-06-24|58818.000
#1981-07-01|58818.000
#1981-07-08|58818.000
#1981-07-15|59609.000
#1981-07-22|59609.000
#1981-07-29|59609.000
#1981-08-05|59609.000
#1981-08-12|59609.000
#1981-08-19|59429.000
#1981-08-26|59429.000
#1981-09-02|59429.000
#1981-09-09|59429.000
#1981-09-16|59429.000
#1981-09-23|59429.000
#1981-09-30|59429.000
#1981-10-07|59429.000
#1981-10-14|59429.000
#1981-10-21|59429.000
#1981-10-28|59429.000
#1981-11-04|59429.000
#1981-11-11|59429.000
#1981-11-18|59207.000
#1981-11-25|59207.000
#1981-12-02|59207.000
#1981-12-09|59207.000
#1981-12-16|59828.000
#1981-12-23|59978.000
#1981-12-30|59978.000
#1982-01-06|59978.000
#1982-01-13|59978.000
#1982-01-20|59978.000
#1982-01-27|59978.000
#1982-02-03|59978.000
#1982-02-10|59978.000
#1982-02-17|60289.000
#1982-02-24|60359.000
#1982-03-03|60359.000
#1982-03-10|60359.000
#1982-03-17|60359.000
#1982-03-24|60359.000
#1982-03-31|60359.000
#1982-04-07|60359.000
#1982-04-14|60359.000
#1982-04-21|60389.000
#1982-04-28|60389.000
#1982-05-05|61143.000
#1982-05-12|61143.000
#1982-05-19|61143.000
#1982-05-26|61143.000
#1982-06-02|61143.000
#1982-06-09|61143.000
#1982-06-16|61143.000
#1982-06-23|61143.000
#1982-06-30|60943.000
#1982-07-07|61143.000
#1982-07-14|62018.000
#1982-07-21|62018.000
#1982-07-28|62018.000
#1982-08-04|62018.000
#1982-08-11|62018.000
#1982-08-18|62018.000
#1982-08-25|62018.000
#1982-09-01|62018.000
#1982-09-08|62018.000
#1982-09-15|62018.000
#1982-09-22|62018.000
#1982-09-29|62018.000
#1982-10-06|62018.000
#1982-10-13|62018.000
#1982-10-20|62018.000
#1982-10-27|62018.000
#1982-11-03|62018.000
#1982-11-10|62018.000
#1982-11-17|61858.000
#1982-11-24|62626.000
#1982-12-01|62626.000
#1982-12-08|62626.000
#1982-12-15|62626.000
#1982-12-22|62626.000
#1982-12-29|62626.000
#1983-01-05|62626.000
#1983-01-12|62626.000
#1983-01-19|62626.000
#1983-01-26|62626.000
#1983-02-02|62626.000
#1983-02-09|62626.000
#1983-02-16|62187.000
#1983-02-23|62187.000
#1983-03-02|62187.000
#1983-03-09|62187.000
#1983-03-16|62187.000
#1983-03-23|62187.000
#1983-03-30|62187.000
#1983-04-06|62187.000
#1983-04-13|62187.000
#1983-04-20|62187.000
#1983-04-27|62187.000
#1983-05-04|62187.000
#1983-05-11|62187.000
#1983-05-18|63107.000
#1983-05-25|63107.000
#1983-06-01|63107.000
#1983-06-08|63107.000
#1983-06-15|63107.000
#1983-06-22|63107.000
#1983-06-29|63107.000
#1983-07-06|63107.000
#1983-07-13|63958.000
#1983-07-20|63958.000
#1983-07-27|63958.000
#1983-08-03|63958.000
#1983-08-10|63958.000
#1983-08-17|63044.000
#1983-08-24|63044.000
#1983-08-31|63044.000
#1983-09-07|63044.000
#1983-09-14|63044.000
#1983-09-21|63044.000
#1983-09-28|63044.000
#1983-10-05|63044.000
#1983-10-12|63044.000
#1983-10-19|63044.000
#1983-10-26|63044.000
#1983-11-02|63044.000
#1983-11-09|63044.000
#1983-11-16|62610.000
#1983-11-23|63934.000
#1983-11-30|63934.000
#1983-12-07|63934.000
#1983-12-14|63934.000
#1983-12-21|63934.000
#1983-12-28|63934.000
#1984-01-04|63934.000
#1984-01-11|63934.000
#1984-01-18|63934.000
#1984-01-25|63934.000
#1984-02-01|63634.000
#1984-02-08|63634.000
#1984-02-15|62921.000
#1984-02-22|62921.000
#1984-02-29|62921.000
#1984-03-07|62921.000
#1984-03-14|62921.000
#1984-03-21|62921.000
#1984-03-28|62921.000
#1984-04-04|62921.000
#1984-04-11|62921.000
#1984-04-18|64127.000
#1984-04-25|64127.000
#1984-05-02|64127.000
#1984-05-09|64127.000
#1984-05-16|63870.000
#1984-05-23|63870.000
#1984-05-30|63870.000
#1984-06-06|63870.000
#1984-06-13|63870.000
#1984-06-20|63870.000
#1984-06-27|63870.000
#1984-07-04|63870.000
#1984-07-11|63870.000
#1984-07-18|63870.000
#1984-07-25|63870.000
#1984-08-01|63870.000
#1984-08-08|63870.000
#1984-08-15|63894.000
#1984-08-22|63894.000
#1984-08-29|63894.000
#1984-09-05|63894.000
#1984-09-12|63894.000
#1984-09-19|63894.000
#1984-09-26|64494.000
#1984-10-03|64194.000
#1984-10-10|64194.000
#1984-10-17|64194.000
#1984-10-24|64194.000
#1984-10-31|64494.000
#1984-11-07|64494.000
#1984-11-14|64494.000
#1984-11-21|65055.000
#1984-11-28|65055.000
#1984-12-05|65055.000
#1984-12-12|65055.000
#1984-12-19|65167.000
#1984-12-26|65167.000
#1985-01-02|65237.000
#1985-01-09|65237.000
#1985-01-16|65237.000
#1985-01-23|65137.000
#1985-01-30|65137.000
#1985-02-06|65137.000
#1985-02-13|65137.000
#1985-02-20|64644.000
#1985-02-27|64644.000
#1985-03-06|66070.000
#1985-03-13|66070.000
#1985-03-20|66070.000
#1985-03-27|66070.000
#1985-04-03|66070.000
#1985-04-10|66070.000
#1985-04-17|67269.000
#1985-04-24|67269.000
#1985-05-01|67269.000
#1985-05-08|67269.000
#1985-05-15|67066.000
#1985-05-22|67066.000
#1985-05-29|67066.000
#1985-06-05|67066.000
#1985-06-12|67066.000
#1985-06-19|67066.000
#1985-06-26|67066.000
#1985-07-03|67066.000
#1985-07-10|67066.000
#1985-07-17|67066.000
#1985-07-24|67066.000
#1985-07-31|67066.000
#1985-08-07|67072.000
#1985-08-14|67072.000
#1985-08-21|66422.000
#1985-08-28|66422.000
#1985-09-04|66422.000
#1985-09-11|66422.000
#1985-09-18|66422.000
#1985-09-25|66422.000
#1985-10-02|66072.000
#1985-10-09|66072.000
#1985-10-16|66072.000
#1985-10-23|66072.000
#1985-10-30|66072.000
#1985-11-06|66422.000
#1985-11-13|66422.000
#1985-11-20|65807.000
#1985-11-27|66107.000
#1985-12-04|66292.000
#1985-12-11|67647.000
#1985-12-18|67647.000
#1985-12-25|67647.000
#1985-12-31|67647.000
#1986-01-08|67647.000
#1986-01-15|67647.000
#1986-01-22|67647.000
#1986-01-29|67647.000
#1986-02-05|67647.000
#1986-02-12|67647.000
#1986-02-19|67397.000
#1986-02-26|67397.000
#1986-03-05|67397.000
#1986-03-12|67397.000
#1986-03-19|67397.000
#1986-03-26|67397.000
#1986-04-02|67397.000
#1986-04-09|67397.000
#1986-04-16|67397.000
#1986-04-23|67397.000
#1986-04-30|67397.000
#1986-05-07|67397.000
#1986-05-14|67397.000
#1986-05-21|67097.000
#1986-05-28|67097.000
#1986-06-04|67097.000
#1986-06-11|67097.000
#1986-06-18|67097.000
#1986-06-25|67097.000
#1986-07-02|67097.000
#1986-07-09|67097.000
#1986-07-16|67097.000
#1986-07-23|67097.000
#1986-07-30|67097.000
#1986-08-06|67097.000
#1986-08-13|67097.000
#1986-08-20|66597.000
#1986-08-27|66597.000
#1986-09-03|66597.000
#1986-09-10|66597.000
#1986-09-17|66597.000
#1986-09-24|66597.000
#1986-10-01|66597.000
#1986-10-08|66597.000
#1986-10-15|66597.000
#1986-10-22|66597.000
#1986-10-29|66597.000
#1986-11-05|66597.000
#1986-11-12|66597.000
#1986-11-19|68126.000
#1986-11-26|68126.000
#1986-12-03|68126.000
#1986-12-10|68126.000
#1986-12-17|68126.000
#1986-12-24|68126.000
#1986-12-31|68126.000
#1987-01-07|68126.000
#1987-01-14|68126.000
#1987-01-21|68126.000
#1987-01-28|68126.000
#1987-02-04|68123.000
#1987-02-11|67873.000
#1987-02-18|67673.000
#1987-02-25|67673.000
#1987-03-04|67673.000
#1987-03-11|67673.000
#1987-03-18|67673.000
#1987-03-25|67673.000
#1987-04-01|69637.000
#1987-04-08|69637.000
#1987-04-15|71420.000
#1987-04-22|71420.000
#1987-04-29|73378.000
#1987-05-06|73378.000
#1987-05-13|73378.000
#1987-05-20|73303.000
#1987-05-27|73303.000
#1987-06-03|73303.000
#1987-06-10|73303.000
#1987-06-17|73303.000
#1987-06-24|75522.000
#1987-07-01|75522.000
#1987-07-08|75447.000
#1987-07-15|75322.000
#1987-07-22|75322.000
#1987-07-29|75322.000
#1987-08-05|75327.000
#1987-08-12|75327.000
#1987-08-19|75252.000
#1987-08-26|75252.000
#1987-09-02|75252.000
#1987-09-09|75252.000
#1987-09-16|78844.000
#1987-09-23|78845.000
#1987-09-30|78544.000
#1987-10-07|78544.000
#1987-10-14|78544.000
#1987-10-21|78844.000
#1987-10-28|78844.000
#1987-11-04|78994.000
#1987-11-11|79189.000
#1987-11-18|79154.000
#1987-11-25|79274.000
#1987-12-02|79345.000
#1987-12-09|82973.000
#1987-12-16|82973.000
#1987-12-23|82973.000
#1987-12-30|82973.000
#1988-01-06|82973.000
#1988-01-13|82973.000
#1988-01-20|82973.000
#1988-01-27|82973.000
#1988-02-03|82623.000
#1988-02-10|81998.000
#1988-02-17|81923.000
#1988-02-24|81923.000
#1988-03-02|81923.000
#1988-03-09|81923.000
#1988-03-16|81923.000
#1988-03-23|81923.000
#1988-03-30|81923.000
#1988-04-06|81923.000
#1988-04-13|85086.000
#1988-04-20|85086.000
#1988-04-27|87684.000
#1988-05-04|87684.000
#1988-05-11|87684.000
#1988-05-18|87484.000
#1988-05-25|87484.000
#1988-06-01|87484.000
#1988-06-08|87484.000
#1988-06-15|87484.000
#1988-06-22|87484.000
#1988-06-29|87484.000
#1988-07-06|87484.000
#1988-07-13|87484.000
#1988-07-20|87484.000
#1988-07-27|87484.000
#1988-08-03|87484.000
#1988-08-10|87484.000
#1988-08-17|87484.000
#1988-08-24|87484.000
#1988-08-31|87484.000
#1988-09-07|87484.000
#1988-09-14|87484.000
#1988-09-21|87484.000
#1988-09-28|87484.000
#1988-10-05|87484.000
#1988-10-12|87484.000
#1988-10-19|87484.000
#1988-10-26|87484.000
#1988-11-02|87484.000
#1988-11-09|87484.000
#1988-11-16|87484.000
#1988-11-23|87484.000
#1988-11-30|87484.000
#1988-12-07|90515.000
#1988-12-14|90590.000
#1988-12-21|90850.000
#1988-12-28|90850.000
#1989-01-04|90950.000
#1989-01-11|90950.000
#1989-01-18|90950.000
#1989-01-25|90950.000
#1989-02-01|90928.000
#1989-02-08|90928.000
#1989-02-15|90603.000
#1989-02-22|90603.000
#1989-03-01|90603.000
#1989-03-08|90603.000
#1989-03-15|90603.000
#1989-03-22|90603.000
#1989-03-29|90603.000
#1989-04-05|90603.000
#1989-04-12|92497.000
#1989-04-19|92497.000
#1989-04-26|92497.000
#1989-05-03|92497.000
#1989-05-10|92497.000
#1989-05-17|92397.000
#1989-05-24|92322.000
#1989-05-31|92322.000
#1989-06-07|92322.000
#1989-06-14|92322.000
#1989-06-21|92322.000
#1989-06-28|92322.000
#1989-07-05|92313.000
#1989-07-12|92313.000
#1989-07-19|92300.000
#1989-07-26|92300.000
#1989-08-02|92300.000
#1989-08-09|92300.000
#1989-08-16|91950.000
#1989-08-23|91950.000
#1989-08-30|91950.000
#1989-09-06|91950.000
#1989-09-13|91950.000
#1989-09-20|91950.000
#1989-09-27|91950.000
#1989-10-04|91450.000
#1989-10-11|91450.000
#1989-10-18|91426.000
#1989-10-25|91426.000
#1989-11-01|91426.000
#1989-11-08|91426.000
#1989-11-15|91226.000
#1989-11-22|91381.000
#1989-11-29|91381.000
#1989-12-06|91381.000
#1989-12-13|91381.000
#1989-12-20|91381.000
#1989-12-27|91381.000
#1990-01-03|91381.000
#1990-01-10|91381.000
#1990-01-17|91381.000
#1990-01-24|91381.000
#1990-01-31|91381.000
#1990-02-07|91381.000
#1990-02-14|91381.000
#1990-02-21|91239.000
#1990-02-28|91239.000
#1990-03-07|91439.000
#1990-03-14|91439.000
#1990-03-21|91439.000
#1990-03-28|91439.000
#1990-04-04|91439.000
#1990-04-11|91539.000
#1990-04-18|91539.000
#1990-04-25|91539.000
#1990-05-02|91539.000
#1990-05-09|91539.000
#1990-05-16|91732.000
#1990-05-23|91732.000
#1990-05-30|91732.000
#1990-06-06|91782.000
#1990-06-13|91782.000
#1990-06-20|91782.000
#1990-06-27|91782.000
#1990-07-04|91782.000
#1990-07-11|91782.000
#1990-07-18|91782.000
#1990-07-25|91782.000
#1990-08-01|91782.000
#1990-08-08|91782.000
#1990-08-15|91582.000
#1990-08-22|91582.000
#1990-08-29|91582.000
#1990-09-05|91582.000
#1990-09-12|91582.000
#1990-09-19|91582.000
#1990-09-26|91582.000
#1990-10-03|91582.000
#1990-10-10|91582.000
#1990-10-17|91582.000
#1990-10-24|91582.000
#1990-10-31|91582.000
#1990-11-07|91582.000
#1990-11-14|91582.000
#1990-11-21|91382.000
#1990-11-28|91482.000
#1990-12-05|91707.000
#1990-12-12|91707.000
#1990-12-19|91407.000
#1990-12-26|91407.000
#1991-01-02|91407.000
#1991-01-09|91407.000
#1991-01-16|91407.000
#1991-01-23|91407.000
#1991-01-30|91407.000
#1991-02-06|91407.000
#1991-02-13|91407.000
#1991-02-20|91307.000
#1991-02-27|91757.000
#1991-03-06|92307.000
#1991-03-13|93207.000
#1991-03-20|94107.000
#1991-03-27|95307.000
#1991-04-03|95907.000
#1991-04-10|96707.000
#1991-04-17|96707.000
#1991-04-24|96707.000
#1991-05-01|96707.000
#1991-05-08|96707.000
#1991-05-15|96507.000
#1991-05-22|96507.000
#1991-05-29|96507.000
#1991-06-05|96707.000
#1991-06-12|96707.000
#1991-06-19|96707.000
#1991-06-26|96707.000
#1991-07-03|96707.000
#1991-07-10|96707.000
#1991-07-17|97207.000
#1991-07-24|97332.000
#1991-07-31|97332.000
#1991-08-07|97482.000
#1991-08-14|97572.000
#1991-08-21|97522.000
#1991-08-28|97522.000
#1991-09-04|97522.000
#1991-09-11|97697.000
#1991-09-18|98347.000
#1991-09-25|98372.000
#1991-10-02|98372.000
#1991-10-09|98372.000
#1991-10-16|98372.000
#1991-10-23|98372.000
#1991-10-30|98372.000
#1991-11-06|98472.000
#1991-11-13|98822.000
#1991-11-20|99072.000
#1991-11-27|99472.000
#1991-12-04|101220.000
#1991-12-11|101420.000
#1991-12-18|101520.000
#1991-12-25|101520.000
#1992-01-01|101520.000
#1992-01-08|101520.000
#1992-01-15|101520.000
#1992-01-22|101520.000
#1992-01-29|101520.000
#1992-02-05|101520.000
#1992-02-12|101520.000
#1992-02-19|102203.000
#1992-02-26|102835.000
#1992-03-04|102835.000
#1992-03-11|102835.000
#1992-03-18|103460.000
#1992-03-25|104260.000
#1992-04-01|104260.000
#1992-04-08|104260.000
#1992-04-15|104260.000
#1992-04-22|104260.000
#1992-04-29|104260.000
#1992-05-06|104260.000
#1992-05-13|104260.000
#1992-05-20|103960.000
#1992-05-27|104160.000
#1992-06-03|104160.000
#1992-06-10|106974.000
#1992-06-17|106974.000
#1992-06-24|106974.000
#1992-07-01|106974.000
#1992-07-08|106974.000
#1992-07-15|106974.000
#1992-07-22|106974.000
#1992-07-29|106974.000
#1992-08-05|106974.000
#1992-08-12|107169.000
#1992-08-19|107622.000
#1992-08-26|107822.000
#1992-09-02|107822.000
#1992-09-09|110876.000
#1992-09-16|111376.000
#1992-09-23|112026.000
#1992-09-30|112376.000
#1992-10-07|112376.000
#1992-10-14|112376.000
#1992-10-21|112376.000
#1992-10-28|112576.000
#1992-11-04|112576.000
#1992-11-11|112826.000
#1992-11-18|113026.000
#1992-11-25|117879.000
#1992-12-02|117879.000
#1992-12-09|118179.000
#1992-12-16|118179.000
#1992-12-23|118179.000
#1992-12-30|118179.000
#1993-01-06|118179.000
#1993-01-13|118179.000
#1993-01-20|118179.000
#1993-01-27|118179.000
#1993-02-03|118179.000
#1993-02-10|118179.000
#1993-02-17|117955.000
#1993-02-24|117955.000
#1993-03-03|117955.000
#1993-03-10|117955.000
#1993-03-17|117955.000
#1993-03-24|120211.000
#1993-03-31|120211.000
#1993-04-07|120211.000
#1993-04-14|120211.000
#1993-04-21|123936.000
#1993-04-28|123936.000
#1993-05-05|123936.000
#1993-05-12|123936.000
#1993-05-19|123870.000
#1993-05-26|123870.000
#1993-06-02|123870.000
#1993-06-09|123870.000
#1993-06-16|123870.000
#1993-06-23|123870.000
#1993-06-30|123870.000
#1993-07-07|123870.000
#1993-07-14|123870.000
#1993-07-21|123572.000
#1993-07-28|123572.000
#1993-08-04|123872.000
#1993-08-11|123872.000
#1993-08-18|124661.000
#1993-08-25|125011.000
#1993-09-01|125211.000
#1993-09-08|128297.000
#1993-09-15|128297.000
#1993-09-22|128297.000
#1993-09-29|128497.000
#1993-10-06|128597.000
#1993-10-13|128597.000
#1993-10-20|128128.000
#1993-10-27|128128.000
#1993-11-03|128228.000
#1993-11-10|128228.000
#1993-11-17|128453.000
#1993-11-24|128453.000
#1993-12-01|128453.000
#1993-12-08|132076.000
#1993-12-15|132076.000
#1993-12-22|132076.000
#1993-12-29|132076.000
#1994-01-05|132076.000
#1994-01-12|132076.000
#1994-01-19|131460.000
#1994-01-26|131460.000
#1994-02-02|131460.000
#1994-02-09|131460.000
#1994-02-16|131311.000
#1994-02-23|131311.000
#1994-03-02|131311.000
#1994-03-09|131311.000
#1994-03-16|131311.000
#1994-03-23|133858.000
#1994-03-30|133858.000
#1994-04-06|133858.000
#1994-04-13|133858.000
#1994-04-20|137445.000
#1994-04-27|137445.000
#1994-05-04|137445.000
#1994-05-11|137445.000
#1994-05-18|138531.000
#1994-05-25|138536.000
#1994-06-01|138686.000
#1994-06-08|138686.000
#1994-06-15|138686.000
#1994-06-22|138686.000
#1994-06-29|138686.000
#1994-07-06|138686.000
#1994-07-13|138686.000
#1994-07-20|138384.000
#1994-07-27|138384.000
#1994-08-03|138384.000
#1994-08-10|138384.000
#1994-08-17|138006.000
#1994-08-24|138006.000
#1994-08-31|138006.000
#1994-09-07|141389.000
#1994-09-14|141389.000
#1994-09-21|141389.000
#1994-09-28|141389.000
#1994-10-05|141389.000
#1994-10-12|141389.000
#1994-10-19|140410.000
#1994-10-26|140410.000
#1994-11-02|140860.000
#1994-11-09|140860.000
#1994-11-16|140950.000
#1994-11-23|140950.000
#1994-11-30|141150.000
#1994-12-07|144143.000
#1994-12-14|144143.000
#1994-12-21|144143.000
#1994-12-28|144143.000
#1995-01-04|144143.000
#1995-01-11|144143.000
#1995-01-18|143522.000
#1995-01-25|143522.000
#1995-02-01|143522.000
#1995-02-08|143522.000
#1995-02-15|143773.000
#1995-02-22|143773.000
#1995-03-01|143773.000
#1995-03-08|143773.000
#1995-03-15|143773.000
#1995-03-22|143773.000
#1995-03-29|143773.000
#1995-04-05|143773.000
#1995-04-12|146824.000
#1995-04-19|146454.000
#1995-04-26|146454.000
#1995-05-03|146454.000
#1995-05-10|146454.000
#1995-05-17|146998.000
#1995-05-24|146998.000
#1995-05-31|146998.000
#1995-06-07|146998.000
#1995-06-14|146998.000
#1995-06-21|146998.000
#1995-06-28|146998.000
#1995-07-05|146998.000
#1995-07-12|146998.000
#1995-07-19|146698.000
#1995-07-26|146698.000
#1995-08-02|146698.000
#1995-08-09|146698.000
#1995-08-16|147804.000
#1995-08-23|147804.000
#1995-08-30|147804.000
#1995-09-06|147804.000
#1995-09-13|147904.000
#1995-09-20|147904.000
#1995-09-27|147904.000
#1995-10-04|147904.000
#1995-10-11|147904.000
#1995-10-18|147418.000
#1995-10-25|147418.000
#1995-11-01|147418.000
#1995-11-08|147818.000
#1995-11-15|143697.000
#1995-11-22|143697.000
#1995-11-29|147881.000
#1995-12-06|150588.000
#1995-12-13|151013.000
#1995-12-20|151013.000
#1995-12-27|151013.000
#1996-01-03|151013.000
#1996-01-10|151013.000
#1996-01-17|149785.000
#1996-01-24|149785.000
#1996-01-31|149785.000
#1996-02-07|149785.000
#1996-02-14|149785.000
#1996-02-21|148885.000
#1996-02-28|148885.000
#1996-03-06|148885.000
#1996-03-13|148885.000
#1996-03-20|148885.000
#1996-03-27|148885.000
#1996-04-03|145787.000
#1996-04-10|148885.000
#1996-04-17|150102.000
#1996-04-24|150102.000
#1996-05-01|150102.000
#1996-05-08|150102.000
#1996-05-15|150102.000
#1996-05-22|150102.000
#1996-05-29|150102.000
#1996-06-05|150102.000
#1996-06-12|150102.000
#1996-06-19|150102.000
#1996-06-26|150102.000
#1996-07-03|150102.000
#1996-07-10|150102.000
#1996-07-17|150102.000
#1996-07-24|150102.000
#1996-07-31|150102.000
#1996-08-07|150102.000
#1996-08-14|151546.000
#1996-08-21|152392.000
#1996-08-28|152392.000
#1996-09-04|152392.000
#1996-09-11|152392.000
#1996-09-18|152392.000
#1996-09-25|152392.000
#1996-10-02|152392.000
#1996-10-09|152392.000
#1996-10-16|152392.000
#1996-10-23|152392.000
#1996-10-30|152392.000
#1996-11-06|152392.000
#1996-11-13|152392.000
#1996-11-20|150922.000
#1996-11-27|150922.000
#1996-12-04|150922.000
#1996-12-11|150922.000
#1996-12-18|150922.000
#1996-12-25|150922.000
#1997-01-01|150922.000
#1997-01-08|150922.000
#1997-01-15|150315.000
#1997-01-22|150315.000
#1997-01-29|150315.000
#1997-02-05|150315.000
#1997-02-12|150665.000
#1997-02-19|151340.000
#1997-02-26|151665.000
#1997-03-05|151665.000
#1997-03-12|153103.000
#1997-03-19|154526.000
#1997-03-26|154527.000
#1997-04-02|154527.000
#1997-04-09|154527.000
#1997-04-16|154154.000
#1997-04-23|154155.000
#1997-04-30|156079.000
#1997-05-07|156080.000
#1997-05-14|157769.000
#1997-05-21|157770.000
#1997-05-28|157770.000
#1997-06-04|157771.000
#1997-06-11|157771.000
#1997-06-18|159420.000
#1997-06-25|161062.000
#1997-07-02|161122.000
#1997-07-09|161122.000
#1997-07-16|161122.000
#1997-07-23|160524.000
#1997-07-30|160524.000
#1997-08-06|160524.000
#1997-08-13|160525.000
#1997-08-20|159795.000
#1997-08-27|159795.000
#1997-09-03|159795.000
#1997-09-10|159796.000
#1997-09-17|161482.000
#1997-09-24|161483.000
#1997-10-01|163138.000
#1997-10-08|163138.000
#1997-10-15|163074.000
#1997-10-22|163075.000
#1997-10-29|163076.000
#1997-11-05|163076.000
#1997-11-12|164528.000
#1997-11-19|165239.000
#1997-11-26|167169.000
#1997-12-03|167170.000
#1997-12-10|171562.000
#1997-12-17|174204.000
#1997-12-24|174205.000
#1997-12-31|174206.000
#1998-01-07|174206.000
#1998-01-14|174206.000
#1998-01-21|173728.000
#1998-01-28|173727.000
#1998-02-04|173727.000
#1998-02-11|173726.000
#1998-02-18|172401.000
#1998-02-25|172400.000
#1998-03-04|172400.000
#1998-03-11|176164.000
#1998-03-18|176165.000
#1998-03-25|176435.000
#1998-04-01|176436.000
#1998-04-08|177806.000
#1998-04-15|178704.000
#1998-04-22|180585.000
#1998-04-29|180586.000
#1998-05-06|180587.000
#1998-05-13|180588.000
#1998-05-20|180589.000
#1998-05-27|180590.000
#1998-06-03|180590.000
#1998-06-10|180591.000
#1998-06-17|180592.000
#1998-06-24|180593.000
#1998-07-01|180594.000
#1998-07-08|180595.000
#1998-07-15|178885.000
#1998-07-22|178886.000
#1998-07-29|178886.000
#1998-08-05|178887.000
#1998-08-12|178888.000
#1998-08-19|177116.000
#1998-08-26|177305.000
#1998-09-02|178827.000
#1998-09-09|178827.000
#1998-09-16|178828.000
#1998-09-23|182977.000
#1998-09-30|184186.000
#1998-10-07|184187.000
#1998-10-14|184188.000
#1998-10-21|183591.000
#1998-10-28|184333.000
#1998-11-04|185034.000
#1998-11-11|186206.000
#1998-11-18|186646.000
#1998-11-25|187887.000
#1998-12-02|187888.000
#1998-12-09|187890.000
#1998-12-16|187891.000
#1998-12-23|187893.000
#1998-12-30|187895.000
#1999-01-06|187895.000
#1999-01-13|187895.000
#1999-01-20|187403.000
#1999-01-27|187403.000
#1999-02-03|188335.000
#1999-02-10|189105.000
#1999-02-17|187764.000
#1999-02-24|189793.000
#1999-03-03|191126.000
#1999-03-10|191474.000
#1999-03-17|192493.000
#1999-03-24|193554.000
#1999-03-31|194968.000
#1999-04-07|195425.000
#1999-04-14|197493.000
#1999-04-21|197120.000
#1999-04-28|199721.000
#1999-05-05|199723.000
#1999-05-12|202094.000
#1999-05-19|203965.000
#1999-05-26|206125.000
#1999-06-02|207109.000
#1999-06-09|207995.000
#1999-06-16|208843.000
#1999-06-23|208849.000
#1999-06-30|208855.000
#1999-07-07|208856.000
#1999-07-14|209807.000
#1999-07-21|209771.000
#1999-07-28|209771.000
#1999-08-04|209771.000
#1999-08-11|209771.000
#1999-08-18|209573.000
#1999-08-25|210829.000
#1999-09-01|210829.000
#1999-09-08|210832.000
#1999-09-15|211795.000
#1999-09-22|211798.000
#1999-09-29|211801.000
#1999-10-06|211803.000
#1999-10-13|211806.000
#1999-10-20|211270.000
#1999-10-27|211272.000
#1999-11-03|211275.000
#1999-11-10|211279.000
#1999-11-17|212248.000
#1999-11-24|213266.000
#1999-12-01|213271.000
#1999-12-08|213273.000
#1999-12-15|214756.000
#1999-12-22|217580.000
#1999-12-29|218466.000
#2000-01-05|218468.000
#2000-01-12|218468.000
#2000-01-19|218079.000
#2000-01-26|219012.000
#2000-02-02|219013.000
#2000-02-09|219013.000
#2000-02-16|217843.000
#2000-02-23|217843.000
#2000-03-01|217843.000
#2000-03-08|217845.000
#2000-03-15|217848.000
#2000-03-22|217850.000
#2000-03-29|219082.000
#2000-04-05|219086.000
#2000-04-12|220699.000
#2000-04-19|221017.000
#2000-04-26|221023.000
#2000-05-03|221030.000
#2000-05-10|221038.000
#2000-05-17|222560.000
#2000-05-24|222569.000
#2000-05-31|223631.000
#2000-06-07|223633.000
#2000-06-14|223633.000
#2000-06-21|224689.000
#2000-06-28|226138.000
#2000-07-05|226139.000
#2000-07-12|226382.000
#2000-07-19|227613.000
#2000-07-26|228869.000
#2000-08-02|228724.000
#2000-08-09|231203.000
#2000-08-16|231764.000
#2000-08-23|232317.000
#2000-08-30|233656.000
#2000-09-06|232772.000
#2000-09-13|233651.000
#2000-09-20|235256.000
#2000-09-27|235724.000
#2000-10-04|235725.000
#2000-10-11|235726.000
#2000-10-18|235727.000
#2000-10-25|236389.000
#2000-11-01|235603.000
#2000-11-08|236014.000
#2000-11-15|236021.000
#2000-11-22|237245.000
#2000-11-29|237804.000
#2000-12-06|237028.000
#2000-12-13|239127.000
#2000-12-20|239129.000
#2000-12-27|240176.000
#2001-01-03|238618.000
#2001-01-10|239192.000
#2001-01-17|239847.000
#2001-01-24|240586.000
#2001-01-31|239725.000
#2001-02-07|239724.000
#2001-02-14|240940.000
#2001-02-21|242437.000
#2001-02-28|241792.000
#2001-03-07|243039.000
#2001-03-14|243048.000
#2001-03-21|243056.000
#2001-03-28|243658.000
#2001-04-04|243785.000
#2001-04-11|244597.000
#2001-04-18|246204.000
#2001-04-25|248286.000
#2001-05-02|247967.000
#2001-05-09|249369.000
#2001-05-16|251534.000
#2001-05-23|252354.000
#2001-05-30|252357.000
#2001-06-06|251419.000
#2001-06-13|251425.000
#2001-06-20|253531.000
#2001-06-27|254225.000
#2001-07-04|252428.000
#2001-07-11|252565.000
#2001-07-18|255355.000
#2001-07-25|255362.000
#2001-08-01|254628.000
#2001-08-08|254630.000
#2001-08-15|254393.000
#2001-08-22|255779.000
#2001-08-29|257099.000
#2001-09-05|256194.000
#2001-09-12|257040.000
#2001-09-19|257036.000
#2001-09-26|257032.000
#2001-10-03|256557.000
#2001-10-10|256557.000
#2001-10-17|258389.000
#2001-10-24|258389.000
#2001-10-31|258389.000
#2001-11-07|258395.000
#2001-11-14|260540.000
#2001-11-21|261475.000
#2001-11-28|262376.000
#2001-12-05|263851.000
#2001-12-12|263846.000
#2001-12-19|265920.000
#2001-12-26|265944.000
#2002-01-02|265940.000
#2002-01-09|267736.000
#2002-01-16|267733.000
#2002-01-23|268571.000
#2002-01-30|268568.000
#2002-02-06|269172.000
#2002-02-13|270629.000
#2002-02-20|273665.000
#2002-02-27|274269.000
#2002-03-06|274981.000
#2002-03-13|277510.000
#2002-03-20|278167.000
#2002-03-27|278461.000
#2002-04-03|279575.000
#2002-04-10|279581.000
#2002-04-17|281085.000
#2002-04-24|283086.000
#2002-05-01|283536.000
#2002-05-08|283545.000
#2002-05-15|285069.000
#2002-05-22|286010.000
#2002-05-29|287329.000
#2002-06-05|288576.000
#2002-06-12|288585.000
#2002-06-19|288595.000
#2002-06-26|288604.000
#2002-07-03|289505.000
#2002-07-10|290167.000
#2002-07-17|290167.000
#2002-07-24|291777.000
#2002-07-31|291777.000
#2002-08-07|292698.000
#2002-08-14|292699.000
#2002-08-21|293914.000
#2002-08-28|294640.000
#2002-09-04|294641.000
#2002-09-11|294643.000
#2002-09-18|295879.000
#2002-09-25|295881.000
#2002-10-02|295883.000
#2002-10-09|295889.000
#2002-10-16|295895.000
#2002-10-23|295901.000
#2002-10-30|295907.000
#2002-11-06|295911.000
#2002-11-13|295914.000
#2002-11-20|297336.000
#2002-11-27|297339.000
#2002-12-04|297881.000
#2002-12-11|297884.000
