Table Data - Resources and Assets: U.S. Government Securities: Bought or Held Outright: U.S. Treasury Bonds
| Title | Resources and Assets: U.S. Government Securities: Bought or Held Outright: U.S. Treasury Bonds |
|---|---|
| Series ID | RAGSOUSTB |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-12-31 to 2002-12-11 |
| Last Updated | 2021-02-10 5:19 PM CST |
| Notes | Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-12-31 | 0.2050000000000 |
| 1915-01-08 | 0.7050000000000 |
| 1915-01-15 | 0.9250000000000 |
| 1915-01-22 | 1.0700000000000 |
| 1915-01-29 | 2.4160000000000 |
| 1915-02-05 | 3.7960000000000 |
| 1915-02-12 | 4.2820000000000 |
| 1915-02-19 | 5.0560000000000 |
| 1915-02-26 | 5.4060000000000 |
| 1915-03-05 | 6.0720000000000 |
| 1915-03-12 | 6.4170000000000 |
| 1915-03-19 | 6.6390000000000 |
| 1915-03-26 | 6.6390000000000 |
| 1915-04-02 | 6.7380000000000 |
| 1915-04-09 | 6.8130000000000 |
| 1915-04-16 | 6.8130000000000 |
| 1915-04-23 | 6.8130000000000 |
| 1915-04-30 | 6.8130000000000 |
| 1915-05-07 | 6.8130000000000 |
| 1915-05-14 | 6.8130000000000 |
| 1915-05-21 | 6.8130000000000 |
| 1915-05-28 | 6.9470000000000 |
| 1915-06-04 | 7.0220000000000 |
| 1915-06-11 | 7.1870000000000 |
| 1915-06-18 | 7.2080000000000 |
| 1915-06-25 | 7.6010000000000 |
| 1915-07-02 | 7.6520000000000 |
| 1915-07-09 | 7.8980000000000 |
| 1915-07-16 | 7.9230000000000 |
| 1915-07-23 | 7.9230000000000 |
| 1915-07-30 | 7.9230000000000 |
| 1915-08-06 | 8.5030000000000 |
| 1915-08-13 | 8.6070000000000 |
| 1915-08-20 | 8.7400000000000 |
| 1915-08-27 | 8.8360000000000 |
| 1915-09-03 | 8.8430000000000 |
| 1915-09-10 | 8.8520000000000 |
| 1915-09-17 | 9.0470000000000 |
| 1915-09-24 | 9.3280000000000 |
| 1915-10-01 | 9.3290000000000 |
| 1915-10-08 | 9.4830000000000 |
| 1915-10-15 | 10.3800000000000 |
| 1915-10-22 | 10.4800000000000 |
| 1915-10-29 | 10.5050000000000 |
| 1915-11-05 | 10.5330000000000 |
| 1915-11-12 | 12.0030000000000 |
| 1915-11-19 | 12.6740000000000 |
| 1915-11-26 | 12.9190000000000 |
| 1915-12-03 | 13.8750000000000 |
| 1915-12-10 | 14.4010000000000 |
| 1915-12-17 | 14.5230000000000 |
| 1915-12-23 | 15.0600000000000 |
| 1915-12-30 | 15.7970000000000 |
| 1916-01-07 | 16.7340000000000 |
| 1916-01-14 | 17.6130000000000 |
| 1916-01-21 | 20.2420000000000 |
| 1916-01-28 | 21.3720000000000 |
| 1916-02-04 | 24.3410000000000 |
| 1916-02-11 | 25.3040000000000 |
| 1916-02-18 | 26.4220000000000 |
| 1916-02-25 | 29.6320000000000 |
| 1916-03-03 | 33.0630000000000 |
| 1916-03-10 | 34.1410000000000 |
| 1916-03-17 | 39.2130000000000 |
| 1916-03-24 | 40.1840000000000 |
| 1916-03-31 | 40.2750000000000 |
| 1916-04-07 | 45.2260000000000 |
| 1916-04-14 | 44.9240000000000 |
| 1916-04-21 | 45.2040000000000 |
| 1916-04-28 | 45.8410000000000 |
| 1916-05-05 | 50.1370000000000 |
| 1916-05-12 | 51.2680000000000 |
| 1916-05-19 | 51.8370000000000 |
| 1916-05-26 | 51.9420000000000 |
| 1916-06-02 | 51.9910000000000 |
| 1916-06-09 | 52.1910000000000 |
| 1916-06-16 | 52.8750000000000 |
| 1916-06-23 | 52.8750000000000 |
| 1916-06-30 | 52.9390000000000 |
| 1916-07-07 | 52.5890000000000 |
| 1916-07-14 | 52.5890000000000 |
| 1916-07-21 | 49.7460000000000 |
| 1916-07-28 | 48.6560000000000 |
| 1916-08-04 | 48.0370000000000 |
| 1916-08-11 | 46.7030000000000 |
| 1916-08-18 | 47.0290000000000 |
| 1916-08-25 | 46.7960000000000 |
| 1916-09-01 | 46.8210000000000 |
| 1916-09-08 | 45.9540000000000 |
| 1916-09-15 | 46.9150000000000 |
| 1916-09-22 | 47.5530000000000 |
| 1916-09-29 | 46.5440000000000 |
| 1916-10-06 | 44.3700000000000 |
| 1916-10-13 | 42.6420000000000 |
| 1916-10-20 | 41.3350000000000 |
| 1916-10-27 | 40.4690000000000 |
| 1916-11-03 | 40.5400000000000 |
| 1916-11-10 | 38.8530000000000 |
| 1916-11-17 | 39.1150000000000 |
| 1916-11-24 | 39.4270000000000 |
| 1916-12-01 | 40.2150000000000 |
| 1916-12-08 | 41.5480000000000 |
| 1916-12-15 | 42.6480000000000 |
| 1916-12-22 | 43.5040000000000 |
| 1916-12-29 | 44.2470000000000 |
| 1917-01-05 | 41.0520000000000 |
| 1917-01-12 | 41.1060000000000 |
| 1917-01-19 | 37.8990000000000 |
| 1917-01-26 | 36.1220000000000 |
| 1917-02-02 | 30.5500000000000 |
| 1917-02-09 | 29.4700000000000 |
| 1917-02-16 | 29.4710000000000 |
| 1917-02-23 | 29.4710000000000 |
| 1917-03-02 | 28.6500000000000 |
| 1917-03-09 | 29.1260000000000 |
| 1917-03-16 | 29.1550000000000 |
| 1917-03-23 | 29.2750000000000 |
| 1917-03-30 | 29.2750000000000 |
| 1917-04-06 | 36.6290000000000 |
| 1917-04-13 | 36.2180000000000 |
| 1917-04-20 | 36.2150000000000 |
| 1917-04-27 | 36.2230000000000 |
| 1917-05-04 | 36.2220000000000 |
| 1917-05-11 | 36.2220000000000 |
| 1917-05-18 | 36.3860000000000 |
| 1917-05-25 | 36.5130000000000 |
| 1917-06-01 | 36.3870000000000 |
| 1917-06-08 | 36.3870000000000 |
| 1917-06-15 | 36.4000000000000 |
| 1917-06-22 | 36.4270000000000 |
| 1917-06-29 | 36.4260000000000 |
| 1917-07-06 | 42.9350000000000 |
| 1917-07-13 | 43.9610000000000 |
| 1917-07-20 | 42.2650000000000 |
| 1917-07-27 | 41.1350000000000 |
| 1917-08-03 | 42.4220000000000 |
| 1917-08-10 | 41.2760000000000 |
| 1917-08-17 | 45.1290000000000 |
| 1917-08-24 | 45.2260000000000 |
| 1917-08-31 | 45.4060000000000 |
| 1917-09-07 | 45.3940000000000 |
| 1917-09-14 | 45.3580000000000 |
| 1917-09-21 | 53.9290000000000 |
| 1917-09-28 | 55.1290000000000 |
| 1917-10-05 | 55.7270000000000 |
| 1917-10-12 | 54.8780000000000 |
| 1917-10-19 | 55.0880000000000 |
| 1917-10-26 | 54.1660000000000 |
| 1917-11-02 | 53.8510000000000 |
| 1917-11-09 | 53.7430000000000 |
| 1917-11-16 | 54.0020000000000 |
| 1917-11-23 | 53.9620000000000 |
| 1917-11-30 | 47.3040000000000 |
| 1917-12-07 | 49.1980000000000 |
| 1917-12-14 | 53.7740000000000 |
| 1917-12-21 | 50.4380000000000 |
| 1917-12-28 | 48.3500000000000 |
| 1918-01-04 | 51.1670000000000 |
| 1918-01-11 | 49.5060000000000 |
| 1918-01-18 | 45.9110000000000 |
| 1918-01-25 | 50.5250000000000 |
| 1918-02-01 | 53.7340000000000 |
| 1918-02-08 | 55.7820000000000 |
| 1918-02-15 | 52.3430000000000 |
| 1918-02-21 | 52.9500000000000 |
| 1918-03-01 | 77.7050000000000 |
| 1918-03-08 | 72.1540000000000 |
| 1918-03-15 | 68.3830000000000 |
| 1918-03-22 | 61.0390000000000 |
| 1918-03-29 | 58.1900000000000 |
| 1918-04-05 | 60.4030000000000 |
| 1918-04-12 | 54.2370000000000 |
| 1918-04-19 | 46.6750000000000 |
| 1918-04-26 | 41.4460000000000 |
| 1918-05-03 | 41.1830000000000 |
| 1918-05-10 | 40.1160000000000 |
| 1918-05-17 | 41.0410000000000 |
| 1918-05-24 | 42.0670000000000 |
| 1918-05-31 | 54.8420000000000 |
| 1918-06-07 | 64.4840000000000 |
| 1918-06-14 | 40.6830000000000 |
| 1918-06-21 | 40.8770000000000 |
| 1918-06-28 | 40.2270000000000 |
| 1918-07-05 | 42.7490000000000 |
| 1918-07-12 | 40.2730000000000 |
| 1918-07-19 | 40.2590000000000 |
| 1918-07-26 | 40.0900000000000 |
| 1918-08-02 | 36.2370000000000 |
| 1918-08-09 | 34.9310000000000 |
| 1918-08-16 | 31.4970000000000 |
| 1918-08-23 | 30.6240000000000 |
| 1918-08-30 | 30.3500000000000 |
| 1918-09-06 | 29.7680000000000 |
| 1918-09-13 | 29.5630000000000 |
| 1918-09-20 | 29.0220000000000 |
| 1918-09-27 | 28.5450000000000 |
| 1918-10-04 | 28.2890000000000 |
| 1918-10-10 | 28.2140000000000 |
| 1918-10-18 | 28.2050000000000 |
| 1918-10-25 | 28.2510000000000 |
| 1918-11-01 | 29.4720000000000 |
| 1918-11-08 | 29.4790000000000 |
| 1918-11-15 | 29.4780000000000 |
| 1918-11-22 | 29.1340000000000 |
| 1918-11-29 | 29.1320000000000 |
| 1918-12-06 | 29.1960000000000 |
| 1918-12-13 | 29.1890000000000 |
| 1918-12-20 | 28.8500000000000 |
| 1918-12-27 | 28.8690000000000 |
| 1919-01-03 | 29.8240000000000 |
| 1919-01-10 | 28.8210000000000 |
| 1919-01-17 | 28.5710000000000 |
| 1919-01-24 | 28.5710000000000 |
| 1919-01-31 | 28.2520000000000 |
| 1919-02-07 | 28.2500000000000 |
| 1919-02-14 | 28.1010000000000 |
| 1919-02-21 | 28.0950000000000 |
| 1919-02-28 | 27.0940000000000 |
| 1919-03-07 | 27.0570000000000 |
| 1919-03-14 | 27.2230000000000 |
| 1919-03-21 | 27.2220000000000 |
| 1919-03-28 | 27.1380000000000 |
| 1919-04-04 | 27.1340000000000 |
| 1919-04-11 | 27.1360000000000 |
| 1919-04-18 | 27.1370000000000 |
| 1919-04-25 | 27.1350000000000 |
| 1919-05-02 | 27.1320000000000 |
| 1919-05-09 | 27.1440000000000 |
| 1919-05-16 | 27.1310000000000 |
| 1919-05-23 | 27.1490000000000 |
| 1919-05-29 | 27.1310000000000 |
| 1919-06-06 | 27.1290000000000 |
| 1919-06-13 | 27.1300000000000 |
| 1919-06-20 | 27.1310000000000 |
| 1919-06-27 | 27.1300000000000 |
| 1919-07-03 | 27.1300000000000 |
| 1919-07-11 | 27.1310000000000 |
| 1919-07-18 | 27.0840000000000 |
| 1919-07-25 | 27.0860000000000 |
| 1919-08-01 | 27.0940000000000 |
| 1919-08-08 | 27.0950000000000 |
| 1919-08-15 | 27.0980000000000 |
| 1919-08-22 | 27.0980000000000 |
| 1919-08-29 | 27.0960000000000 |
| 1919-09-05 | 27.0960000000000 |
| 1919-09-12 | 27.0960000000000 |
| 1919-09-19 | 27.0950000000000 |
| 1919-09-26 | 27.0970000000000 |
| 1919-10-03 | 27.0950000000000 |
| 1919-10-10 | 27.0960000000000 |
| 1919-10-17 | 27.0970000000000 |
| 1919-10-24 | 27.0950000000000 |
| 1919-10-31 | 26.8450000000000 |
| 1919-11-07 | 26.8460000000000 |
| 1919-11-14 | 26.8460000000000 |
| 1919-11-21 | 26.8470000000000 |
| 1919-11-28 | 26.8480000000000 |
| 1919-12-05 | 26.8480000000000 |
| 1919-12-12 | 26.8470000000000 |
| 1919-12-19 | 26.8460000000000 |
| 1919-12-26 | 26.8340000000000 |
| 1920-01-02 | 26.8360000000000 |
| 1920-01-09 | 26.8360000000000 |
| 1920-01-16 | 27.0360000000000 |
| 1920-01-23 | 27.0360000000000 |
| 1920-01-30 | 27.0360000000000 |
| 1920-02-06 | 26.7760000000000 |
| 1920-02-13 | 26.7750000000000 |
| 1920-02-20 | 26.7750000000000 |
| 1920-02-27 | 26.7750000000000 |
| 1920-03-05 | 26.7750000000000 |
| 1920-03-12 | 26.7750000000000 |
| 1920-03-19 | 26.7970000000000 |
| 1920-03-26 | 26.7980000000000 |
| 1920-04-02 | 26.7980000000000 |
| 1920-04-09 | 26.7980000000000 |
| 1920-04-16 | 26.7990000000000 |
| 1920-04-23 | 26.7970000000000 |
| 1920-04-30 | 26.7970000000000 |
| 1920-05-07 | 26.7960000000000 |
| 1920-05-14 | 26.7960000000000 |
| 1920-05-21 | 26.7960000000000 |
| 1920-05-28 | 26.7940000000000 |
| 1920-06-04 | 26.7950000000000 |
| 1920-06-11 | 26.7960000000000 |
| 1920-06-18 | 26.7950000000000 |
| 1920-06-25 | 26.7930000000000 |
| 1920-07-02 | 26.7920000000000 |
| 1920-07-09 | 26.7930000000000 |
| 1920-07-16 | 26.7910000000000 |
| 1920-07-23 | 26.7910000000000 |
| 1920-07-30 | 26.7910000000000 |
| 1920-08-06 | 26.8100000000000 |
| 1920-08-13 | 26.8100000000000 |
| 1920-08-20 | 26.8090000000000 |
| 1920-08-27 | 26.8100000000000 |
| 1920-09-03 | 26.8060000000000 |
| 1920-09-10 | 26.8070000000000 |
| 1920-09-17 | 26.8050000000000 |
| 1920-09-24 | 26.8080000000000 |
| 1920-10-01 | 26.8550000000000 |
| 1920-10-08 | 26.8560000000000 |
| 1920-10-15 | 26.8560000000000 |
| 1920-10-22 | 26.8560000000000 |
| 1920-10-29 | 26.8680000000000 |
| 1920-11-05 | 26.8650000000000 |
| 1920-11-12 | 26.8630000000000 |
| 1920-11-19 | 26.8710000000000 |
| 1920-11-26 | 26.8690000000000 |
| 1920-12-03 | 26.8570000000000 |
| 1920-12-10 | 26.8570000000000 |
| 1920-12-17 | 26.8590000000000 |
| 1920-12-23 | 26.8590000000000 |
| 1920-12-30 | 26.8590000000000 |
| 1921-01-07 | 26.1210000000000 |
| 1921-01-14 | 25.9070000000000 |
| 1921-01-21 | 25.9180000000000 |
| 1921-01-28 | 25.8680000000000 |
| 1921-02-04 | 25.8680000000000 |
| 1921-02-11 | 25.8680000000000 |
| 1921-02-18 | 25.8670000000000 |
| 1921-02-25 | 25.8680000000000 |
| 1921-03-04 | 25.8670000000000 |
| 1921-03-11 | 25.8660000000000 |
| 1921-03-18 | 25.8640000000000 |
| 1921-03-25 | 25.8660000000000 |
| 1921-04-01 | 25.7390000000000 |
| 1921-04-08 | 25.5660000000000 |
| 1921-04-15 | 25.9330000000000 |
| 1921-04-22 | 25.7100000000000 |
| 1921-04-27 | 25.7090000000000 |
| 1921-05-04 | 25.7080000000000 |
| 1921-05-11 | 25.7080000000000 |
| 1921-05-18 | 25.9470000000000 |
| 1921-05-25 | 25.5970000000000 |
| 1921-06-01 | 32.9380000000000 |
| 1921-06-08 | 32.6850000000000 |
| 1921-06-15 | 35.0660000000000 |
| 1921-06-22 | 33.7290000000000 |
| 1921-06-29 | 34.5490000000000 |
| 1921-07-06 | 36.6100000000000 |
| 1921-07-13 | 36.0980000000000 |
| 1921-07-20 | 35.4070000000000 |
| 1921-07-27 | 34.1750000000000 |
| 1921-08-03 | 34.1140000000000 |
| 1921-08-10 | 34.1520000000000 |
| 1921-08-17 | 34.0280000000000 |
| 1921-08-24 | 34.0990000000000 |
| 1921-08-31 | 34.0080000000000 |
| 1921-09-07 | 33.8130000000000 |
| 1921-09-14 | 33.7290000000000 |
| 1921-09-21 | 38.0810000000000 |
| 1921-09-28 | 36.4850000000000 |
| 1921-10-05 | 35.4330000000000 |
| 1921-10-11 | 33.6560000000000 |
| 1921-10-19 | 33.1300000000000 |
| 1921-10-26 | 33.2070000000000 |
| 1921-11-02 | 36.8310000000000 |
| 1921-11-09 | 34.1170000000000 |
| 1921-11-16 | 32.1270000000000 |
| 1921-11-23 | 32.4860000000000 |
| 1921-11-30 | 32.2530000000000 |
| 1921-12-07 | 34.7310000000000 |
| 1921-12-14 | 43.5750000000000 |
| 1921-12-21 | 51.0840000000000 |
| 1921-12-28 | 59.4720000000000 |
| 1922-01-04 | 49.2710000000000 |
| 1922-01-11 | 52.1500000000000 |
| 1922-01-18 | 60.1280000000000 |
| 1922-01-25 | 65.7610000000000 |
| 1922-02-01 | 90.7090000000000 |
| 1922-02-08 | 109.9190000000000 |
| 1922-02-15 | 125.6330000000000 |
| 1922-02-21 | 124.2990000000000 |
| 1922-03-01 | 163.3220000000000 |
| 1922-03-08 | 188.7730000000000 |
| 1922-03-15 | 215.0930000000000 |
| 1922-03-22 | 208.9680000000000 |
| 1922-03-29 | 200.3250000000000 |
| 1922-04-05 | 227.0640000000000 |
| 1922-04-12 | 261.5850000000000 |
| 1922-04-19 | 254.0790000000000 |
| 1922-04-26 | 250.1850000000000 |
| 1922-05-03 | 265.4830000000000 |
| 1922-05-10 | 261.0420000000000 |
| 1922-05-17 | 241.1150000000000 |
| 1922-05-24 | 240.9900000000000 |
| 1922-05-31 | 244.6480000000000 |
| 1922-06-07 | 243.7750000000000 |
| 1922-06-14 | 238.3080000000000 |
| 1922-06-21 | 227.3740000000000 |
| 1922-06-28 | 224.6380000000000 |
| 1922-07-05 | 216.2370000000000 |
| 1922-07-12 | 208.4240000000000 |
| 1922-07-19 | 201.9010000000000 |
| 1922-07-26 | 201.6240000000000 |
| 1922-08-02 | 198.7510000000000 |
| 1922-08-09 | 199.7460000000000 |
| 1922-08-16 | 202.9730000000000 |
| 1922-08-23 | 196.4180000000000 |
| 1922-08-30 | 193.7500000000000 |
| 1922-09-06 | 207.5140000000000 |
| 1922-09-13 | 198.8350000000000 |
| 1922-09-20 | 213.5850000000000 |
| 1922-09-27 | 229.1580000000000 |
| 1922-10-04 | 253.0420000000000 |
| 1922-10-11 | 236.1450000000000 |
| 1922-10-18 | 226.2100000000000 |
| 1922-10-25 | 206.0600000000000 |
| 1922-11-01 | 191.0950000000000 |
| 1922-11-08 | 188.8210000000000 |
| 1922-11-15 | 171.7320000000000 |
| 1922-11-22 | 151.7310000000000 |
| 1922-11-29 | 162.3360000000000 |
| 1922-12-06 | 169.4130000000000 |
| 1922-12-13 | 170.0200000000000 |
| 1922-12-20 | 174.9580000000000 |
| 1922-12-27 | 179.1920000000000 |
| 1923-01-03 | 28.0590000000000 |
| 1923-01-10 | 28.7040000000000 |
| 1923-01-17 | 28.0430000000000 |
| 1923-01-24 | 28.7810000000000 |
| 1923-01-31 | 29.8980000000000 |
| 1923-02-07 | 29.9980000000000 |
| 1923-02-14 | 29.5320000000000 |
| 1923-02-21 | 29.3150000000000 |
| 1923-02-28 | 29.1970000000000 |
| 1923-03-07 | 28.8420000000000 |
| 1923-03-14 | 28.8650000000000 |
| 1923-03-21 | 29.2980000000000 |
| 1923-03-28 | 29.3030000000000 |
| 1923-04-04 | 29.3300000000000 |
| 1923-04-11 | 29.2930000000000 |
| 1923-04-18 | 28.1550000000000 |
| 1923-04-25 | 27.9390000000000 |
| 1923-05-02 | 27.9630000000000 |
| 1923-05-09 | 29.5730000000000 |
| 1923-05-16 | 27.1250000000000 |
| 1923-05-23 | 27.1800000000000 |
| 1923-05-29 | 26.9520000000000 |
| 1923-06-06 | 26.6780000000000 |
| 1923-06-13 | 25.1490000000000 |
| 1923-06-20 | 25.0700000000000 |
| 1923-06-27 | 25.2200000000000 |
| 1923-07-03 | 25.6180000000000 |
| 1923-07-11 | 25.6160000000000 |
| 1923-07-18 | 25.0160000000000 |
| 1923-07-25 | 25.1280000000000 |
| 1923-08-01 | 24.9050000000000 |
| 1923-08-08 | 24.8150000000000 |
| 1923-08-15 | 24.8240000000000 |
| 1923-08-22 | 21.1450000000000 |
| 1923-08-29 | 21.6660000000000 |
| 1923-09-05 | 20.9040000000000 |
| 1923-09-12 | 20.8750000000000 |
| 1923-09-19 | 21.3870000000000 |
| 1923-09-26 | 21.4620000000000 |
| 1923-10-03 | 22.0670000000000 |
| 1923-10-10 | 22.0980000000000 |
| 1923-10-17 | 19.7330000000000 |
| 1923-10-24 | 19.7440000000000 |
| 1923-10-31 | 18.2130000000000 |
| 1923-11-07 | 18.2030000000000 |
| 1923-11-14 | 18.1920000000000 |
| 1923-11-21 | 18.2340000000000 |
| 1923-11-28 | 18.5090000000000 |
| 1923-12-05 | 18.6120000000000 |
| 1923-12-12 | 18.4910000000000 |
| 1923-12-19 | 18.4640000000000 |
| 1923-12-26 | 23.5550000000000 |
| 1924-01-02 | 29.4290000000000 |
| 1924-01-09 | 19.9030000000000 |
| 1924-01-16 | 20.0260000000000 |
| 1924-01-23 | 20.0140000000000 |
| 1924-01-30 | 18.5840000000000 |
| 1924-02-06 | 18.3530000000000 |
| 1924-02-13 | 18.2340000000000 |
| 1924-02-20 | 18.2600000000000 |
| 1924-02-27 | 18.3470000000000 |
| 1924-03-05 | 18.3420000000000 |
| 1924-03-12 | 18.2820000000000 |
| 1924-03-19 | 18.2640000000000 |
| 1924-03-26 | 18.8010000000000 |
| 1924-04-02 | 18.3310000000000 |
| 1924-04-09 | 18.2730000000000 |
| 1924-04-16 | 18.8550000000000 |
| 1924-04-23 | 18.8920000000000 |
| 1924-04-30 | 19.2690000000000 |
| 1924-05-07 | 18.3530000000000 |
| 1924-05-14 | 18.4630000000000 |
| 1924-05-21 | 19.5220000000000 |
| 1924-05-28 | 17.4090000000000 |
| 1924-06-04 | 20.0980000000000 |
| 1924-06-11 | 22.1900000000000 |
| 1924-06-18 | 21.9690000000000 |
| 1924-06-25 | 22.5420000000000 |
| 1924-07-02 | 21.1130000000000 |
| 1924-07-09 | 20.8620000000000 |
| 1924-07-16 | 20.7520000000000 |
| 1924-07-23 | 20.3030000000000 |
| 1924-07-30 | 30.3780000000000 |
| 1924-08-06 | 29.6340000000000 |
| 1924-08-13 | 30.1180000000000 |
| 1924-08-20 | 31.6660000000000 |
| 1924-08-27 | 32.3910000000000 |
| 1924-09-03 | 32.8830000000000 |
| 1924-09-10 | 34.0440000000000 |
| 1924-09-17 | 35.9510000000000 |
| 1924-09-24 | 37.0610000000000 |
| 1924-10-01 | 37.6630000000000 |
| 1924-10-08 | 39.3160000000000 |
| 1924-10-15 | 39.8730000000000 |
| 1924-10-22 | 40.8540000000000 |
| 1924-10-29 | 41.7020000000000 |
| 1924-11-05 | 42.3090000000000 |
| 1924-11-12 | 44.7460000000000 |
| 1924-11-19 | 44.2430000000000 |
| 1924-11-26 | 44.3200000000000 |
| 1924-12-03 | 44.7850000000000 |
| 1924-12-10 | 46.3580000000000 |
| 1924-12-17 | 64.5780000000000 |
| 1924-12-24 | 74.7560000000000 |
| 1924-12-31 | 75.2650000000000 |
| 1925-01-07 | 75.5050000000000 |
| 1925-01-14 | 78.5400000000000 |
| 1925-01-21 | 74.9470000000000 |
| 1925-01-28 | 76.1740000000000 |
| 1925-02-04 | 75.2160000000000 |
| 1925-02-11 | 74.9650000000000 |
| 1925-02-18 | 74.9450000000000 |
| 1925-02-25 | 75.7800000000000 |
| 1925-03-04 | 77.3650000000000 |
| 1925-03-11 | 77.9410000000000 |
| 1925-03-18 | 79.2600000000000 |
| 1925-03-25 | 81.6960000000000 |
| 1925-04-01 | 81.9420000000000 |
| 1925-04-08 | 82.6310000000000 |
| 1925-04-15 | 84.8960000000000 |
| 1925-04-22 | 84.9300000000000 |
| 1925-04-29 | 85.1380000000000 |
| 1925-05-06 | 85.2270000000000 |
| 1925-05-13 | 85.3770000000000 |
| 1925-05-20 | 85.5290000000000 |
| 1925-05-27 | 85.0120000000000 |
| 1925-06-03 | 84.3380000000000 |
| 1925-06-10 | 83.9000000000000 |
| 1925-06-17 | 83.3660000000000 |
| 1925-06-24 | 72.2970000000000 |
| 1925-07-01 | 68.2470000000000 |
| 1925-07-08 | 68.5560000000000 |
| 1925-07-15 | 68.7770000000000 |
| 1925-07-22 | 68.9050000000000 |
| 1925-07-29 | 69.4060000000000 |
| 1925-08-05 | 69.4410000000000 |
| 1925-08-12 | 69.0470000000000 |
| 1925-08-19 | 69.1880000000000 |
| 1925-08-26 | 69.6880000000000 |
| 1925-09-02 | 69.9420000000000 |
| 1925-09-09 | 70.4030000000000 |
| 1925-09-16 | 55.4180000000000 |
| 1925-09-23 | 55.6100000000000 |
| 1925-09-30 | 55.6580000000000 |
| 1925-10-07 | 55.6180000000000 |
| 1925-10-14 | 55.6380000000000 |
| 1925-10-21 | 55.9070000000000 |
| 1925-10-28 | 56.0200000000000 |
| 1925-11-04 | 57.6320000000000 |
| 1925-11-10 | 57.6320000000000 |
| 1925-11-18 | 56.3520000000000 |
| 1925-11-25 | 56.2850000000000 |
| 1925-12-02 | 56.2690000000000 |
| 1925-12-09 | 56.2760000000000 |
| 1925-12-16 | 73.4510000000000 |
| 1925-12-23 | 65.8390000000000 |
| 1925-12-30 | 58.8540000000000 |
| 1926-01-06 | 58.6890000000000 |
| 1926-01-13 | 59.4100000000000 |
| 1926-01-20 | 60.8010000000000 |
| 1926-01-27 | 59.7330000000000 |
| 1926-02-03 | 59.7380000000000 |
| 1926-02-10 | 59.6390000000000 |
| 1926-02-17 | 59.9780000000000 |
| 1926-02-24 | 60.2130000000000 |
| 1926-03-03 | 60.2850000000000 |
| 1926-03-10 | 60.4370000000000 |
| 1926-03-17 | 63.8310000000000 |
| 1926-03-24 | 63.8770000000000 |
| 1926-03-31 | 70.0540000000000 |
| 1926-04-07 | 74.9970000000000 |
| 1926-04-14 | 94.1360000000000 |
| 1926-04-21 | 98.6810000000000 |
| 1926-04-28 | 98.0080000000000 |
| 1926-05-05 | 99.0920000000000 |
| 1926-05-12 | 100.9230000000000 |
| 1926-05-19 | 102.5290000000000 |
| 1926-05-26 | 102.9900000000000 |
| 1926-06-02 | 103.1060000000000 |
| 1926-06-09 | 103.0490000000000 |
| 1926-06-16 | 109.1830000000000 |
| 1926-06-23 | 108.6200000000000 |
| 1926-06-30 | 81.8930000000000 |
| 1926-07-07 | 77.0010000000000 |
| 1926-07-14 | 79.1390000000000 |
| 1926-07-21 | 78.1490000000000 |
| 1926-07-28 | 83.0090000000000 |
| 1926-08-04 | 83.2620000000000 |
| 1926-08-11 | 83.3510000000000 |
| 1926-08-18 | 84.2090000000000 |
| 1926-08-25 | 45.6320000000000 |
| 1926-09-01 | 45.6050000000000 |
| 1926-09-08 | 45.4590000000000 |
| 1926-09-15 | 49.0930000000000 |
| 1926-09-22 | 51.4090000000000 |
| 1926-09-29 | 55.3220000000000 |
| 1926-10-06 | 53.5370000000000 |
| 1926-10-13 | 53.8030000000000 |
| 1926-10-20 | 53.2870000000000 |
| 1926-10-27 | 46.6110000000000 |
| 1926-11-03 | 47.2110000000000 |
| 1926-11-10 | 46.4820000000000 |
| 1926-11-17 | 47.6300000000000 |
| 1926-11-24 | 45.6680000000000 |
| 1926-12-01 | 48.0210000000000 |
| 1926-12-08 | 56.4360000000000 |
| 1926-12-15 | 46.4280000000000 |
| 1926-12-22 | 46.8580000000000 |
| 1926-12-29 | 47.5250000000000 |
| 1927-01-05 | 54.1080000000000 |
| 1927-01-12 | 52.9920000000000 |
| 1927-01-19 | 55.4630000000000 |
| 1927-01-26 | 51.3270000000000 |
| 1927-02-02 | 53.3510000000000 |
| 1927-02-09 | 56.1480000000000 |
| 1927-02-16 | 57.3700000000000 |
| 1927-02-23 | 56.7880000000000 |
| 1927-03-02 | 58.8880000000000 |
| 1927-03-09 | 65.4130000000000 |
| 1927-03-16 | 58.3640000000000 |
| 1927-03-23 | 61.9500000000000 |
| 1927-03-30 | 68.2060000000000 |
| 1927-04-06 | 74.8700000000000 |
| 1927-04-13 | 78.0990000000000 |
| 1927-04-20 | 73.9110000000000 |
| 1927-04-27 | 70.6730000000000 |
| 1927-05-04 | 69.5980000000000 |
| 1927-05-11 | 71.2140000000000 |
| 1927-05-18 | 75.8710000000000 |
| 1927-05-25 | 105.1730000000000 |
| 1927-06-01 | 116.8620000000000 |
| 1927-06-08 | 143.1040000000000 |
| 1927-06-15 | 147.5340000000000 |
| 1927-06-22 | 159.9440000000000 |
| 1927-06-29 | 166.1190000000000 |
| 1927-07-06 | 164.4840000000000 |
| 1927-07-13 | 176.7250000000000 |
| 1927-07-20 | 182.1810000000000 |
| 1927-07-27 | 180.7840000000000 |
| 1927-08-03 | 188.7150000000000 |
| 1927-08-10 | 191.6110000000000 |
| 1927-08-17 | 178.4430000000000 |
| 1927-08-24 | 203.5570000000000 |
| 1927-08-31 | 212.0770000000000 |
| 1927-09-07 | 237.7000000000000 |
| 1927-09-14 | 280.1880000000000 |
| 1927-09-21 | 253.7410000000000 |
| 1927-09-28 | 253.5150000000000 |
| 1927-10-05 | 255.9720000000000 |
| 1927-10-12 | 258.7800000000000 |
| 1927-10-19 | 255.0750000000000 |
| 1927-10-26 | 261.6150000000000 |
| 1927-11-02 | 277.2170000000000 |
| 1927-11-09 | 281.3950000000000 |
| 1927-11-16 | 264.5390000000000 |
| 1927-11-23 | 264.4270000000000 |
| 1927-11-30 | 264.4710000000000 |
| 1927-12-07 | 265.9820000000000 |
| 1927-12-14 | 270.7190000000000 |
| 1927-12-21 | 276.1290000000000 |
| 1927-12-28 | 287.4850000000000 |
| 1928-01-04 | 293.3220000000000 |
| 1928-01-11 | 226.7650000000000 |
| 1928-01-18 | 65.0330000000000 |
| 1928-01-25 | 56.2980000000000 |
| 1928-02-01 | 61.9010000000000 |
| 1928-02-08 | 56.4430000000000 |
| 1928-02-15 | 57.4340000000000 |
| 1928-02-22 | 55.3870000000000 |
| 1928-02-29 | 55.6100000000000 |
| 1928-03-07 | 57.0470000000000 |
| 1928-03-14 | 58.8070000000000 |
| 1928-03-21 | 57.3300000000000 |
| 1928-03-28 | 55.7110000000000 |
| 1928-04-04 | 56.2330000000000 |
| 1928-04-11 | 56.6090000000000 |
| 1928-04-18 | 56.5590000000000 |
| 1928-04-25 | 55.2370000000000 |
| 1928-05-02 | 54.8800000000000 |
| 1928-05-09 | 56.0020000000000 |
| 1928-05-16 | 54.5440000000000 |
| 1928-05-23 | 56.5280000000000 |
| 1928-05-30 | 60.4620000000000 |
| 1928-06-06 | 63.0110000000000 |
| 1928-06-13 | 63.5720000000000 |
| 1928-06-20 | 55.9280000000000 |
| 1928-06-27 | 57.9790000000000 |
| 1928-07-03 | 55.7010000000000 |
| 1928-07-11 | 60.9680000000000 |
| 1928-07-18 | 56.0240000000000 |
| 1928-07-25 | 55.0440000000000 |
| 1928-08-01 | 55.0990000000000 |
| 1928-08-08 | 55.2590000000000 |
| 1928-08-15 | 54.8190000000000 |
| 1928-08-22 | 54.5990000000000 |
| 1928-08-29 | 54.7640000000000 |
| 1928-09-05 | 53.8830000000000 |
| 1928-09-12 | 53.3620000000000 |
| 1928-09-19 | 53.0050000000000 |
| 1928-09-26 | 53.3770000000000 |
| 1928-10-03 | 53.1490000000000 |
| 1928-10-10 | 53.2710000000000 |
| 1928-10-17 | 53.0710000000000 |
| 1928-10-24 | 53.4120000000000 |
| 1928-10-31 | 53.3590000000000 |
| 1928-11-07 | 54.3590000000000 |
| 1928-11-14 | 54.3770000000000 |
| 1928-11-21 | 54.0680000000000 |
| 1928-11-28 | 53.4420000000000 |
| 1928-12-05 | 53.4990000000000 |
| 1928-12-12 | 53.4970000000000 |
| 1928-12-19 | 53.3860000000000 |
| 1928-12-26 | 52.7170000000000 |
| 1929-01-02 | 52.6660000000000 |
| 1929-01-09 | 52.6660000000000 |
| 1929-01-16 | 52.6790000000000 |
| 1929-01-23 | 52.3440000000000 |
| 1929-01-30 | 51.5990000000000 |
| 1929-02-06 | 51.6150000000000 |
| 1929-02-13 | 51.5920000000000 |
| 1929-02-20 | 51.5920000000000 |
| 1929-02-27 | 51.5930000000000 |
| 1929-03-06 | 51.5940000000000 |
| 1929-03-13 | 51.6180000000000 |
| 1929-03-20 | 51.6110000000000 |
| 1929-03-27 | 51.6110000000000 |
| 1929-04-03 | 51.6090000000000 |
| 1929-04-10 | 51.6120000000000 |
| 1929-04-17 | 51.6290000000000 |
| 1929-04-24 | 51.6020000000000 |
| 1929-05-01 | 50.3840000000000 |
| 1929-05-08 | 50.4070000000000 |
| 1929-05-15 | 50.4000000000000 |
| 1929-05-22 | 50.3860000000000 |
| 1929-05-29 | 50.3840000000000 |
| 1929-06-05 | 48.6250000000000 |
| 1929-06-12 | 44.6300000000000 |
| 1929-06-19 | 42.6720000000000 |
| 1929-06-26 | 42.7380000000000 |
| 1929-07-03 | 43.2460000000000 |
| 1929-07-10 | 42.6680000000000 |
| 1929-07-17 | 42.6690000000000 |
| 1929-07-24 | 42.6630000000000 |
| 1929-07-31 | 42.6260000000000 |
| 1929-08-07 | 42.6590000000000 |
| 1929-08-14 | 42.6730000000000 |
| 1929-08-21 | 42.6930000000000 |
| 1929-08-28 | 42.6780000000000 |
| 1929-09-04 | 42.7220000000000 |
| 1929-09-11 | 42.6650000000000 |
| 1929-09-18 | 42.6580000000000 |
| 1929-09-25 | 37.6600000000000 |
| 1929-10-02 | 37.6480000000000 |
| 1929-10-09 | 37.6500000000000 |
| 1929-10-16 | 37.9670000000000 |
| 1929-10-23 | 37.9550000000000 |
| 1929-10-30 | 81.2610000000000 |
| 1929-11-06 | 77.2520000000000 |
| 1929-11-13 | 80.5300000000000 |
| 1929-11-20 | 76.7910000000000 |
| 1929-11-27 | 62.7910000000000 |
| 1929-12-04 | 37.9550000000000 |
| 1929-12-11 | 50.9710000000000 |
| 1929-12-18 | 68.6640000000000 |
| 1929-12-24 | 68.6830000000000 |
| 1929-12-31 | 76.8170000000000 |
| 1930-01-08 | 72.3040000000000 |
| 1930-01-15 | 69.6290000000000 |
| 1930-01-22 | 69.6100000000000 |
| 1930-01-29 | 69.5700000000000 |
| 1930-02-05 | 69.6790000000000 |
| 1930-02-12 | 69.5920000000000 |
| 1930-02-19 | 69.7700000000000 |
| 1930-02-26 | 79.1670000000000 |
| 1930-03-05 | 69.6600000000000 |
| 1930-03-12 | 66.3390000000000 |
| 1930-03-19 | 56.2520000000000 |
| 1930-03-26 | 41.6030000000000 |
| 1930-04-02 | 54.1050000000000 |
| 1930-04-09 | 58.2260000000000 |
| 1930-04-16 | 68.4780000000000 |
| 1930-04-23 | 66.1840000000000 |
| 1930-04-30 | 66.1360000000000 |
| 1930-05-07 | 55.1450000000000 |
| 1930-05-14 | 52.4310000000000 |
| 1930-05-21 | 41.7760000000000 |
| 1930-05-28 | 46.9360000000000 |
| 1930-06-04 | 50.0500000000000 |
| 1930-06-11 | 52.0010000000000 |
| 1930-06-18 | 57.1410000000000 |
| 1930-06-25 | 55.9110000000000 |
| 1930-07-02 | 47.5310000000000 |
| 1930-07-09 | 46.7080000000000 |
| 1930-07-16 | 42.9000000000000 |
| 1930-07-23 | 42.7500000000000 |
| 1930-07-30 | 49.7140000000000 |
| 1930-08-06 | 49.6500000000000 |
| 1930-08-13 | 59.6080000000000 |
| 1930-08-20 | 75.6820000000000 |
| 1930-08-27 | 75.8270000000000 |
| 1930-09-03 | 64.0560000000000 |
| 1930-09-10 | 58.0740000000000 |
| 1930-09-17 | 38.0850000000000 |
| 1930-09-24 | 38.2350000000000 |
| 1930-10-01 | 38.3060000000000 |
| 1930-10-08 | 38.2530000000000 |
| 1930-10-15 | 38.4000000000000 |
| 1930-10-22 | 38.8400000000000 |
| 1930-10-29 | 38.1950000000000 |
| 1930-11-05 | 38.1830000000000 |
| 1930-11-12 | 38.1370000000000 |
| 1930-11-19 | 39.1100000000000 |
| 1930-11-26 | 45.7420000000000 |
| 1930-12-03 | 54.8630000000000 |
| 1930-12-10 | 70.9100000000000 |
| 1930-12-17 | 121.2870000000000 |
| 1930-12-24 | 127.2340000000000 |
| 1930-12-31 | 163.7850000000000 |
| 1931-01-07 | 114.9820000000000 |
| 1931-01-14 | 105.4190000000000 |
| 1931-01-21 | 96.6320000000000 |
| 1931-01-28 | 82.9800000000000 |
| 1931-02-04 | 83.7280000000000 |
| 1931-02-11 | 80.9060000000000 |
| 1931-02-18 | 78.9710000000000 |
| 1931-02-25 | 75.7310000000000 |
| 1931-03-04 | 76.1230000000000 |
| 1931-03-11 | 76.0250000000000 |
| 1931-03-18 | 66.9590000000000 |
| 1931-03-25 | 66.6330000000000 |
| 1931-04-01 | 66.6000000000000 |
| 1931-04-08 | 66.7190000000000 |
| 1931-04-15 | 65.7220000000000 |
| 1931-04-22 | 65.7110000000000 |
| 1931-04-29 | 60.4570000000000 |
| 1931-05-06 | 59.0800000000000 |
| 1931-05-13 | 59.0150000000000 |
| 1931-05-20 | 59.1710000000000 |
| 1931-05-27 | 59.0850000000000 |
| 1931-06-03 | 73.7150000000000 |
| 1931-06-10 | 77.1180000000000 |
| 1931-06-17 | 117.2090000000000 |
| 1931-06-24 | 136.8400000000000 |
| 1931-07-01 | 188.3950000000000 |
| 1931-07-08 | 183.3930000000000 |
| 1931-07-15 | 185.7810000000000 |
| 1931-07-22 | 189.9460000000000 |
| 1931-07-29 | 206.7230000000000 |
| 1931-08-05 | 216.8780000000000 |
| 1931-08-12 | 230.4540000000000 |
| 1931-08-19 | 247.3420000000000 |
| 1931-08-26 | 291.9770000000000 |
| 1931-09-02 | 292.1370000000000 |
| 1931-09-09 | 292.0270000000000 |
| 1931-09-16 | 277.0090000000000 |
| 1931-09-23 | 284.3350000000000 |
| 1931-09-30 | 309.1850000000000 |
| 1931-10-07 | 327.6820000000000 |
| 1931-10-14 | 317.7340000000000 |
| 1931-10-21 | 316.4700000000000 |
| 1931-10-28 | 316.4220000000000 |
| 1931-11-04 | 316.9630000000000 |
| 1931-11-11 | 316.8520000000000 |
| 1931-11-18 | 316.5050000000000 |
| 1931-11-25 | 316.5570000000000 |
| 1931-12-02 | 316.4840000000000 |
| 1931-12-09 | 317.6860000000000 |
| 1931-12-16 | 317.7380000000000 |
| 1931-12-23 | 318.6550000000000 |
| 1931-12-30 | 344.6260000000000 |
| 1932-01-06 | 330.1990000000000 |
| 1932-01-13 | 320.2670000000000 |
| 1932-01-20 | 320.2130000000000 |
| 1932-01-27 | 320.3830000000000 |
| 1932-02-03 | 320.2070000000000 |
| 1932-02-10 | 320.1100000000000 |
| 1932-02-17 | 319.9780000000000 |
| 1932-02-24 | 319.2410000000000 |
| 1932-03-02 | 318.6860000000000 |
| 1932-03-09 | 318.7170000000000 |
| 1932-03-16 | 318.8570000000000 |
| 1932-03-23 | 318.7320000000000 |
| 1932-03-30 | 327.6670000000000 |
| 1932-04-06 | 318.6900000000000 |
| 1932-04-13 | 321.1830000000000 |
| 1932-04-20 | 346.1980000000000 |
| 1932-04-27 | 346.3990000000000 |
| 1932-05-04 | 346.1490000000000 |
| 1932-05-11 | 346.1470000000000 |
| 1932-05-18 | 358.6580000000000 |
| 1932-05-25 | 374.7840000000000 |
| 1932-06-01 | 396.7940000000000 |
| 1932-06-08 | 429.9900000000000 |
| 1932-06-15 | 429.0560000000000 |
| 1932-06-22 | 429.1850000000000 |
| 1932-06-29 | 434.5320000000000 |
| 1932-07-06 | 429.0040000000000 |
| 1932-07-13 | 413.9270000000000 |
| 1932-07-20 | 420.8900000000000 |
| 1932-07-27 | 421.0210000000000 |
| 1932-08-03 | 420.9340000000000 |
| 1932-08-10 | 420.8580000000000 |
| 1932-08-17 | 420.8150000000000 |
| 1932-08-24 | 420.8650000000000 |
| 1932-08-31 | 420.9880000000000 |
| 1932-09-07 | 420.7720000000000 |
| 1932-09-14 | 420.7470000000000 |
| 1932-09-21 | 421.3480000000000 |
| 1932-09-28 | 421.4820000000000 |
| 1932-10-05 | 421.1890000000000 |
| 1932-10-12 | 420.7680000000000 |
| 1932-10-19 | 420.8630000000000 |
| 1932-10-26 | 420.8110000000000 |
| 1932-11-02 | 420.6510000000000 |
| 1932-11-09 | 420.6650000000000 |
| 1932-11-16 | 420.6930000000000 |
| 1932-11-23 | 420.7130000000000 |
| 1932-11-30 | 420.7140000000000 |
| 1932-12-07 | 420.6370000000000 |
| 1932-12-14 | 420.6690000000000 |
| 1932-12-21 | 420.7030000000000 |
| 1932-12-28 | 420.7400000000000 |
| 1933-01-04 | 420.9010000000000 |
| 1933-01-11 | 420.7630000000000 |
| 1933-01-18 | 420.7550000000000 |
| 1933-01-25 | 420.8900000000000 |
| 1933-02-01 | 421.1730000000000 |
| 1933-02-08 | 420.8940000000000 |
| 1933-02-15 | 421.0990000000000 |
| 1933-02-22 | 421.0210000000000 |
| 1933-03-01 | 420.8320000000000 |
| 1933-03-08 | 425.3130000000000 |
| 1933-03-15 | 425.0130000000000 |
| 1933-03-22 | 422.6270000000000 |
| 1933-03-29 | 422.7760000000000 |
| 1933-04-05 | 421.7740000000000 |
| 1933-04-12 | 421.5900000000000 |
| 1933-04-19 | 421.5060000000000 |
| 1933-04-26 | 421.4760000000000 |
| 1933-05-03 | 421.5760000000000 |
| 1933-05-10 | 421.5950000000000 |
| 1933-05-17 | 420.9920000000000 |
| 1933-05-24 | 430.6060000000000 |
| 1933-05-31 | 441.0710000000000 |
| 1933-06-07 | 441.1030000000000 |
| 1933-06-14 | 441.1880000000000 |
| 1933-06-21 | 441.0300000000000 |
| 1933-06-28 | 440.8360000000000 |
| 1933-07-05 | 440.7790000000000 |
| 1933-07-12 | 440.7760000000000 |
| 1933-07-19 | 440.8130000000000 |
| 1933-07-26 | 441.0870000000000 |
| 1933-08-02 | 441.4630000000000 |
| 1933-08-09 | 441.7960000000000 |
| 1933-08-16 | 442.7710000000000 |
| 1933-08-23 | 442.9030000000000 |
| 1933-08-30 | 441.6870000000000 |
| 1933-09-06 | 441.9850000000000 |
| 1933-09-13 | 442.2310000000000 |
| 1933-09-20 | 441.3960000000000 |
| 1933-09-27 | 442.0110000000000 |
| 1933-10-04 | 441.2710000000000 |
| 1933-10-11 | 441.2250000000000 |
| 1933-10-18 | 441.3950000000000 |
| 1933-10-25 | 441.2620000000000 |
| 1933-11-01 | 442.8910000000000 |
| 1933-11-08 | 441.2100000000000 |
| 1933-11-15 | 442.6910000000000 |
| 1933-11-22 | 442.2120000000000 |
| 1933-11-29 | 442.6750000000000 |
| 1933-12-06 | 442.1720000000000 |
| 1933-12-13 | 442.7130000000000 |
| 1933-12-20 | 442.7090000000000 |
| 1933-12-27 | 443.1660000000000 |
| 1934-01-03 | 442.8170000000000 |
| 1934-01-10 | 442.7820000000000 |
| 1934-01-17 | 442.8070000000000 |
| 1934-01-24 | 442.7810000000000 |
| 1934-01-31 | 445.0120000000000 |
| 1934-02-07 | 442.7850000000000 |
| 1934-02-14 | 443.0450000000000 |
| 1934-02-21 | 442.7750000000000 |
#1934-02-28|442.8300000000000
#1934-03-07|442.8430000000000
#1934-03-14|442.8750000000000
#1934-03-21|442.8650000000000
#1934-03-28|442.9280000000000
#1934-04-04|442.7950000000000
#1934-04-11|431.2250000000000
#1934-04-18|406.2770000000000
#1934-04-25|406.2040000000000
#1934-05-02|407.8580000000000
#1934-05-09|407.8600000000000
#1934-05-16|406.1900000000000
#1934-05-23|406.2080000000000
#1934-05-30|406.1940000000000
#1934-06-06|406.2580000000000
#1934-06-13|406.4160000000000
#1934-06-20|472.2060000000000
#1934-06-27|469.2530000000000
#1934-07-03|467.8070000000000
#1934-07-11|467.8200000000000
#1934-07-18|467.8050000000000
#1934-07-25|468.0940000000000
#1934-08-01|467.8090000000000
#1934-08-08|467.7990000000000
#1934-08-15|467.4990000000000
#1934-08-22|467.5650000000000
#1934-08-29|467.8390000000000
#1934-09-05|467.8480000000000
#1934-09-12|467.3430000000000
#1934-09-19|396.6430000000000
#1934-09-26|395.5410000000000
#1934-10-03|396.5640000000000
#1934-10-10|395.6070000000000
#1934-10-17|395.6730000000000
#1934-10-24|395.5970000000000
#1934-10-31|395.5780000000000
#1934-11-07|395.5890000000000
#1934-11-14|395.5450000000000
#1934-11-21|395.5500000000000
#1934-11-28|395.5440000000000
#1934-12-05|395.5880000000000
#1934-12-12|395.5860000000000
#1934-12-19|395.5720000000000
#1934-12-26|395.5820000000000
#1935-01-02|396.0880000000000
#1935-01-09|395.6620000000000
#1935-01-16|395.6270000000000
#1935-01-23|395.6500000000000
#1935-01-30|395.6520000000000
#1935-02-06|395.6300000000000
#1935-02-13|395.7260000000000
#1935-02-20|395.7480000000000
#1935-02-27|395.6880000000000
#1935-03-06|394.3880000000000
#1935-03-13|390.1860000000000
#1935-03-20|391.9800000000000
#1935-03-27|391.9420000000000
#1935-04-03|392.4930000000000
#1935-04-10|384.1050000000000
#1935-04-17|383.4610000000000
#1935-04-24|382.9060000000000
#1935-05-01|347.1720000000000
#1935-05-08|322.3370000000000
#1935-05-15|333.5420000000000
#1935-05-22|335.6210000000000
#1935-05-29|314.5120000000000
#1935-06-05|316.8520000000000
#1935-06-12|316.9040000000000
#1935-06-19|316.8910000000000
#1935-06-26|316.8650000000000
#1935-07-03|292.7430000000000
#1935-07-10|292.4160000000000
#1935-07-17|292.2220000000000
#1935-07-24|292.2140000000000
#1935-07-31|292.2120000000000
#1935-08-07|290.2970000000000
#1935-08-14|290.2130000000000
#1935-08-21|290.2550000000000
#1935-08-28|290.3160000000000
#1935-09-04|290.2300000000000
#1935-09-11|266.5610000000000
#1935-09-18|238.9780000000000
#1935-09-25|238.9460000000000
#1935-10-02|238.9620000000000
#1935-10-09|238.9540000000000
#1935-10-16|238.9390000000000
#1935-10-23|238.9700000000000
#1935-10-30|238.9230000000000
#1935-11-06|235.4470000000000
#1935-11-13|230.0010000000000
#1935-11-20|225.7530000000000
#1935-11-27|219.9400000000000
#1935-12-04|219.9480000000000
#1935-12-11|215.1160000000000
#1935-12-18|215.6150000000000
#1935-12-24|216.1720000000000
#1935-12-31|216.1760000000000
#1936-01-08|215.6780000000000
#1936-01-15|215.6870000000000
#1936-01-22|215.7030000000000
#1936-01-29|215.6960000000000
#1936-02-05|215.7210000000000
#1936-02-12|215.6810000000000
#1936-02-19|215.6850000000000
#1936-02-26|215.6900000000000
#1936-03-04|216.0690000000000
#1936-03-11|215.7260000000000
#1936-03-18|265.7560000000000
#1936-03-25|265.7110000000000
#1936-04-01|265.6870000000000
#1936-04-08|265.6910000000000
#1936-04-15|265.6870000000000
#1936-04-22|265.7850000000000
#1936-04-29|265.7230000000000
#1936-05-06|265.7080000000000
#1936-05-13|265.6930000000000
#1936-05-20|265.6910000000000
#1936-05-27|265.6990000000000
#1936-06-03|265.6800000000000
#1936-06-10|265.6860000000000
#1936-06-17|315.6970000000000
#1936-06-24|315.6780000000000
#1936-07-01|315.6730000000000
#1936-07-08|315.6730000000000
#1936-07-15|315.6720000000000
#1936-07-22|324.7210000000000
#1936-07-29|324.7210000000000
#1936-08-05|324.7210000000000
#1936-08-12|324.7210000000000
#1936-08-19|324.7210000000000
#1936-08-26|324.7210000000000
#1936-09-02|324.7210000000000
#1936-09-09|324.7210000000000
#1936-09-16|378.0770000000000
#1936-09-23|378.0770000000000
#1936-09-30|378.0770000000000
#1936-10-07|378.0770000000000
#1936-10-14|378.0770000000000
#1936-10-21|378.0770000000000
#1936-10-28|378.0770000000000
#1936-11-04|379.9600000000000
#1936-11-11|379.9600000000000
#1936-11-18|379.9600000000000
#1936-11-25|381.3260000000000
#1936-12-02|381.3260000000000
#1936-12-09|408.3260000000000
#1936-12-16|489.5760000000000
#1936-12-23|489.5760000000000
#1936-12-30|490.6430000000000
#1937-01-06|490.6430000000000
#1937-01-13|490.6900000000000
#1937-01-20|492.0450000000000
#1937-01-27|492.1820000000000
#1937-02-03|492.1820000000000
#1937-02-10|498.2320000000000
#1937-02-17|507.4820000000000
#1937-02-24|524.2820000000000
#1937-03-03|533.6820000000000
#1937-03-10|533.6820000000000
#1937-03-17|589.7250000000000
#1937-03-24|631.7840000000000
#1937-03-31|636.8900000000000
#1937-04-07|662.0840000000000
#1937-04-14|689.6210000000000
#1937-04-21|688.6210000000000
#1937-04-28|734.7280000000000
#1937-05-05|732.4280000000000
#1937-05-12|732.4280000000000
#1937-05-19|732.6080000000000
#1937-05-26|732.6080000000000
#1937-06-02|732.6080000000000
#1937-06-09|732.6080000000000
#1937-06-16|732.6080000000000
#1937-06-23|732.5580000000000
#1937-06-30|732.5080000000000
#1937-07-07|732.5080000000000
#1937-07-14|732.5080000000000
#1937-07-21|732.5080000000000
#1937-07-28|732.5080000000000
#1937-08-04|732.5080000000000
#1937-08-11|732.5080000000000
#1937-08-18|732.5080000000000
#1937-08-25|737.0730000000000
#1937-09-01|738.0730000000000
#1937-09-08|738.0730000000000
#1937-09-15|738.0730000000000
#1937-09-22|738.0730000000000
#1937-09-29|738.0730000000000
#1937-10-06|738.0730000000000
#1937-10-13|738.0730000000000
#1937-10-20|738.0730000000000
#1937-10-27|738.0730000000000
#1937-11-03|738.0730000000000
#1937-11-10|738.0730000000000
#1937-11-17|738.0730000000000
#1937-11-24|738.0730000000000
#1937-12-01|738.0730000000000
#1937-12-08|738.0730000000000
#1937-12-15|771.5390000000000
#1937-12-22|751.5390000000000
#1937-12-29|751.5390000000000
#1938-01-05|751.5390000000000
#1938-01-12|747.0390000000000
#1938-01-19|728.0730000000000
#1938-01-26|727.5730000000000
#1938-02-02|727.5730000000000
#1938-02-09|719.5730000000000
#1938-02-16|714.6830000000000
#1938-02-23|714.6830000000000
#1938-03-02|702.6830000000000
#1938-03-09|702.6830000000000
#1938-03-16|723.5950000000000
#1938-03-23|732.3200000000000
#1938-03-30|733.3200000000000
#1938-04-06|779.5390000000000
#1938-04-13|785.5880000000000
#1938-04-20|677.8310000000000
#1938-04-27|657.2530000000000
#1938-05-04|657.2530000000000
#1938-05-11|657.2530000000000
#1938-05-18|657.2530000000000
#1938-05-25|657.2530000000000
#1938-06-01|657.2530000000000
#1938-06-08|657.2530000000000
#1938-06-15|744.1050000000000
#1938-06-22|744.1050000000000
#1938-06-29|744.1050000000000
#1938-07-06|744.1050000000000
#1938-07-13|744.1050000000000
#1938-07-20|744.1050000000000
#1938-07-27|744.1050000000000
#1938-08-03|744.1050000000000
#1938-08-10|744.1050000000000
#1938-08-17|744.1050000000000
#1938-08-24|744.1050000000000
#1938-08-31|744.1050000000000
#1938-09-07|744.1050000000000
#1938-09-14|744.1050000000000
#1938-09-21|788.6550000000000
#1938-09-28|789.3270000000000
#1938-10-05|787.3270000000000
#1938-10-12|787.3270000000000
#1938-10-19|787.3270000000000
#1938-10-26|787.3270000000000
#1938-11-02|787.3270000000000
#1938-11-09|787.3270000000000
#1938-11-16|787.3270000000000
#1938-11-23|787.3270000000000
#1938-11-30|787.3270000000000
#1938-12-07|787.3270000000000
#1938-12-14|787.3270000000000
#1938-12-21|840.8930000000000
#1938-12-28|840.8930000000000
#1939-01-04|840.8930000000000
#1939-01-11|840.8930000000000
#1939-01-18|840.8930000000000
#1939-01-25|840.8930000000000
#1939-02-01|840.8930000000000
#1939-02-08|840.8930000000000
#1939-02-15|840.8930000000000
#1939-02-22|840.8930000000000
#1939-03-01|840.8930000000000
#1939-03-08|840.8930000000000
#1939-03-15|911.0900000000000
#1939-03-22|911.0900000000000
#1939-03-29|911.0900000000000
#1939-04-05|911.0900000000000
#1939-04-12|911.0900000000000
#1939-04-19|911.0900000000000
#1939-04-26|911.0900000000000
#1939-05-03|911.0900000000000
#1939-05-10|911.0900000000000
#1939-05-17|911.0900000000000
#1939-05-24|911.0900000000000
#1939-05-31|911.0900000000000
#1939-06-07|911.0900000000000
#1939-06-14|911.0900000000000
#1939-06-21|911.0900000000000
#1939-06-28|911.0900000000000
#1939-07-05|911.0900000000000
#1939-07-12|911.0900000000000
#1939-07-19|911.0900000000000
#1939-07-26|911.0900000000000
#1939-08-02|911.0900000000000
#1939-08-09|911.0900000000000
#1939-08-16|911.0900000000000
#1939-08-23|911.0900000000000
#1939-08-30|912.4600000000000
#1939-09-06|1021.2190000000000
#1939-09-13|1268.8000000000000
#1939-09-20|1308.6160000000000
#1939-09-27|1315.9420000000000
#1939-10-04|1315.9420000000000
#1939-10-11|1315.9420000000000
#1939-10-18|1315.9420000000000
#1939-10-25|1315.9420000000000
#1939-11-01|1315.9420000000000
#1939-11-08|1313.9420000000000
#1939-11-15|1305.4420000000000
#1939-11-22|1283.4470000000000
#1939-11-29|1283.4470000000000
#1939-12-06|1278.9470000000000
#1939-12-13|1278.9470000000000
#1939-12-20|1263.1970000000000
#1939-12-27|1356.1970000000000
#1940-01-03|1351.0450000000000
#1940-01-10|1344.0450000000000
#1940-01-17|1344.0450000000000
#1940-01-24|1344.0450000000000
#1940-01-31|1344.0450000000000
#1940-02-07|1344.0450000000000
#1940-02-14|1344.0450000000000
#1940-02-21|1344.0450000000000
#1940-02-28|1344.0450000000000
#1940-03-06|1344.0450000000000
#1940-03-13|1344.0450000000000
#1940-03-20|1342.0450000000000
#1940-03-27|1342.0450000000000
#1940-04-03|1337.4950000000000
#1940-04-10|1337.4950000000000
#1940-04-17|1337.4950000000000
#1940-04-24|1337.4950000000000
#1940-05-01|1337.4950000000000
#1940-05-08|1337.4950000000000
#1940-05-15|1344.8450000000000
#1940-05-22|1346.9950000000000
#1940-05-29|1346.9950000000000
#1940-06-05|1346.9950000000000
#1940-06-12|1346.9950000000000
#1940-06-19|1343.1830000000000
#1940-06-26|1343.1830000000000
#1940-07-03|1323.1960000000000
#1940-07-10|1323.1960000000000
#1940-07-17|1323.1960000000000
#1940-07-24|1323.1960000000000
#1940-07-31|1321.1960000000000
#1940-08-07|1319.1960000000000
#1940-08-14|1319.1960000000000
#1940-08-21|1319.1960000000000
#1940-08-28|1319.1960000000000
#1940-09-04|1318.6000000000000
#1940-09-11|1318.6000000000000
#1940-09-18|1318.6000000000000
#1940-09-25|1318.6000000000000
#1940-10-02|1318.6000000000000
#1940-10-09|1400.1000000000000
#1940-10-16|1397.7000000000000
#1940-10-23|1386.1000000000000
#1940-10-30|1379.2000000000000
#1940-11-06|1377.7000000000000
#1940-11-13|1330.0000000000000
#1940-11-20|1314.7000000000000
#1940-11-27|1299.7000000000000
#1940-12-04|1295.9000000000000
#1940-12-11|1284.6000000000000
#1940-12-18|1284.6000000000000
#1940-12-24|1284.6000000000000
#1940-12-31|1284.6000000000000
#1941-01-08|1284.6000000000000
#1941-01-15|1284.6000000000000
#1941-01-22|1284.6000000000000
#1941-01-29|1284.6000000000000
#1941-02-05|1284.6000000000000
#1941-02-12|1284.6000000000000
#1941-02-19|1284.6000000000000
#1941-02-26|1284.6000000000000
#1941-03-05|1284.6000000000000
#1941-03-12|1284.6000000000000
#1941-03-19|1334.8000000000000
#1941-03-26|1334.8000000000000
#1941-04-02|1363.8000000000000
#1941-04-09|1363.8000000000000
#1941-04-16|1363.8000000000000
#1941-04-23|1363.8000000000000
#1941-04-30|1363.8000000000000
#1941-05-07|1363.8000000000000
#1941-05-14|1363.8000000000000
#1941-05-21|1363.8000000000000
#1941-05-28|1363.8000000000000
#1941-06-04|1363.8000000000000
#1941-06-11|1363.8000000000000
#1941-06-18|1363.8000000000000
#1941-06-25|1363.8000000000000
#1941-07-02|1363.8000000000000
#1941-07-09|1363.8000000000000
#1941-07-16|1363.8000000000000
#1941-07-23|1363.8000000000000
#1941-07-30|1363.8000000000000
#1941-08-06|1363.8000000000000
#1941-08-13|1363.8000000000000
#1941-08-20|1363.8000000000000
#1941-08-27|1363.8000000000000
#1941-09-03|1363.8000000000000
#1941-09-10|1363.8000000000000
#1941-09-17|1363.8000000000000
#1941-09-24|1363.8000000000000
#1941-10-01|1363.8000000000000
#1941-10-08|1363.8000000000000
#1941-10-15|1363.8000000000000
#1941-10-22|1406.8000000000000
#1941-10-29|1406.8000000000000
#1941-11-05|1406.8000000000000
#1941-11-12|1406.8000000000000
#1941-11-19|1406.8000000000000
#1941-11-26|1406.8000000000000
#1941-12-03|1406.8000000000000
#1941-12-10|1406.8000000000000
#1941-12-17|1452.0700000000000
#1941-12-24|1455.4670000000000
#1941-12-31|1466.8050000000000
#1942-01-07|1466.8050000000000
#1942-01-14|1466.8050000000000
#1942-01-21|1551.6050000000000
#1942-01-28|1550.1550000000000
#1942-02-04|1550.1550000000000
#1942-02-11|1550.1550000000000
#1942-02-18|1557.5600000000000
#1942-02-25|1569.9860000000000
#1942-03-04|1569.9860000000000
#1942-03-11|1560.7360000000000
#1942-03-18|1556.4860000000000
#1942-03-25|1551.7360000000000
#1942-04-01|1551.7360000000000
#1942-04-08|1550.7360000000000
#1942-04-15|1551.5060000000000
#1942-04-22|1554.6060000000000
#1942-04-29|1568.5900000000000
#1942-05-06|1606.9020000000000
#1942-05-13|1606.9020000000000
#1942-05-20|1606.9020000000000
#1942-05-27|1609.9320000000000
#1942-06-03|1609.9320000000000
#1942-06-10|1602.9440000000000
#1942-06-17|1606.1940000000000
#1942-06-24|1612.3810000000000
#1942-07-01|1619.6810000000000
#1942-07-08|1638.8200000000000
#1942-07-15|1640.2960000000000
#1942-07-22|1642.8360000000000
#1942-07-29|1642.8360000000000
#1942-08-05|1646.8860000000000
#1942-08-12|1646.8860000000000
#1942-08-19|1646.8860000000000
#1942-08-26|1650.2830000000000
#1942-09-02|1664.0030000000000
#1942-09-09|1672.5530000000000
#1942-09-16|1690.9950000000000
#1942-09-23|1699.4800000000000
#1942-09-30|1716.7350000000000
#1942-10-07|1733.7200000000000
#1942-10-14|1864.1750000000000
#1942-10-21|2048.7730000000000
#1942-10-28|2115.7260000000000
#1942-11-04|2166.0530000000000
#1942-11-11|2216.4600000000000
#1942-11-18|2270.3710000000000
#1942-11-25|2373.2060000000000
#1942-12-02|2559.4370000000000
#1942-12-09|2684.6740000000000
#1942-12-16|2741.1240000000000
#1942-12-23|2775.7110000000000
#1942-12-30|2789.3310000000000
#1943-01-06|2792.5810000000000
#1943-01-13|2789.1310000000000
#1943-01-20|2772.0550000000000
#1943-01-27|2717.7880000000000
#1943-02-03|2606.7840000000000
#1943-02-10|2542.1780000000000
#1943-02-17|2476.8400000000000
#1943-02-24|2435.8610000000000
#1943-03-03|2335.3350000000000
#1943-03-10|2252.0850000000000
#1943-03-17|2148.8610000000000
#1943-03-24|2081.6670000000000
#1943-03-31|2008.3670000000000
#1943-04-07|2533.0040000000000
#1943-04-14|2662.7610000000000
#1943-04-21|2042.5670000000000
#1943-04-28|2042.5670000000000
#1943-05-05|1936.4670000000000
#1943-05-12|1861.6670000000000
#1943-05-19|1821.0670000000000
#1943-05-26|1768.9980000000000
#1943-06-02|1737.2480000000000
#1943-06-09|1711.0480000000000
#1943-06-16|1560.9480000000000
#1943-06-23|1523.7480000000000
#1943-06-30|1498.3480000000000
#1943-07-07|1482.7480000000000
#1943-07-14|1480.7480000000000
#1943-07-21|1475.3480000000000
#1943-07-28|1475.3480000000000
#1943-08-04|1475.3480000000000
#1943-08-11|1475.3480000000000
#1943-08-18|1475.3480000000000
#1943-08-25|1481.3430000000000
#1943-09-01|1507.6480000000000
#1943-09-08|1529.0480000000000
#1943-09-15|1529.0480000000000
#1943-09-22|1529.0480000000000
#1943-09-29|1531.0480000000000
#1943-10-06|1531.0480000000000
#1943-10-13|1531.0480000000000
#1943-10-20|1537.2670000000000
#1943-10-27|1546.7030000000000
#1943-11-03|1557.7530000000000
#1943-11-10|1565.5610000000000
#1943-11-17|1566.0610000000000
#1943-11-24|1569.2180000000000
#1943-12-01|1572.2870000000000
#1943-12-08|1584.7470000000000
#1943-12-15|1588.9690000000000
#1943-12-22|1614.4240000000000
#1943-12-29|1624.6640000000000
#1944-01-05|1632.3770000000000
#1944-01-12|1634.3520000000000
#1944-01-19|1636.3920000000000
#1944-01-26|1637.2650000000000
#1944-02-02|1674.1980000000000
#1944-02-09|1675.7340000000000
#1944-02-16|1680.1690000000000
#1944-02-23|1683.2260000000000
#1944-03-01|1686.4710000000000
#1944-03-08|1696.6210000000000
#1944-03-15|1441.7170000000000
#1944-03-22|1444.9670000000000
#1944-03-29|1451.4670000000000
#1944-04-05|1451.4670000000000
#1944-04-12|1448.7670000000000
#1944-04-19|1446.7670000000000
#1944-04-26|1446.7670000000000
#1944-05-03|1448.7670000000000
#1944-05-10|1448.7670000000000
#1944-05-17|1448.7670000000000
#1944-05-24|1448.7670000000000
#1944-05-31|1448.7670000000000
#1944-06-07|1447.4960000000000
#1944-06-14|1448.9960000000000
#1944-06-21|1458.4960000000000
#1944-06-28|1464.0960000000000
#1944-07-05|1464.0960000000000
#1944-07-12|1459.0960000000000
#1944-07-19|1381.3960000000000
#1944-07-26|1359.9360000000000
#1944-08-02|1342.7360000000000
#1944-08-09|1326.8260000000000
#1944-08-16|1294.4260000000000
#1944-08-23|1272.6260000000000
#1944-08-30|1269.4260000000000
#1944-09-06|1266.4260000000000
#1944-09-13|1266.4260000000000
#1944-09-20|1248.4260000000000
#1944-09-27|1243.4260000000000
#1944-10-04|1243.4260000000000
#1944-10-11|1243.4260000000000
#1944-10-18|1243.4260000000000
#1944-10-25|1243.4260000000000
#1944-11-01|1243.4260000000000
#1944-11-08|1243.4260000000000
#1944-11-15|1243.4260000000000
#1944-11-22|1243.4260000000000
#1944-11-29|1243.4260000000000
#1944-12-06|1243.4260000000000
#1944-12-13|1243.4260000000000
#1944-12-20|1243.4260000000000
#1944-12-27|1243.4260000000000
#1945-01-03|1239.3310000000000
#1945-01-10|1218.4820000000000
#1945-01-17|1202.9220000000000
#1945-01-24|1170.9720000000000
#1945-01-31|1165.6720000000000
#1945-02-07|1156.4720000000000
#1945-02-14|1150.3720000000000
#1945-02-21|1138.0520000000000
#1945-02-28|1132.0720000000000
#1945-03-07|1132.0720000000000
#1945-03-14|1132.0720000000000
#1945-03-21|1132.0720000000000
#1945-03-28|1128.1520000000000
#1945-04-04|1128.1520000000000
#1945-04-11|1124.3920000000000
#1945-04-18|1128.0920000000000
#1945-04-25|1125.4920000000000
#1945-05-02|1116.4920000000000
#1945-05-09|1115.1420000000000
#1945-05-16|1115.1420000000000
#1945-05-23|1115.1420000000000
#1945-05-30|1115.1420000000000
#1945-06-06|1112.6420000000000
#1945-06-13|1112.6420000000000
#1945-06-20|1112.6420000000000
#1945-06-27|1112.6420000000000
#1945-07-03|1112.6420000000000
#1945-07-11|1112.6420000000000
#1945-07-18|1112.6420000000000
#1945-07-25|1112.6420000000000
#1945-08-01|1112.6420000000000
#1945-08-08|1112.6420000000000
#1945-08-15|1112.6420000000000
#1945-08-22|1114.4420000000000
#1945-08-29|1114.4420000000000
#1945-09-05|977.3920000000000
#1945-09-12|977.3920000000000
#1945-09-19|977.3920000000000
#1945-09-26|977.3920000000000
#1945-10-03|977.3920000000000
#1945-10-10|977.3920000000000
#1945-10-17|977.3920000000000
#1945-10-24|977.3920000000000
#1945-10-31|977.3920000000000
#1945-11-07|977.3920000000000
#1945-11-14|977.3920000000000
#1945-11-21|977.3920000000000
#1945-11-28|977.3920000000000
#1945-12-05|954.0920000000000
#1945-12-12|946.8920000000000
#1945-12-19|946.8920000000000
#1945-12-26|946.8920000000000
#1946-01-02|946.8920000000000
#1946-01-09|946.8920000000000
#1946-01-16|946.8920000000000
#1946-01-23|946.8920000000000
#1946-01-30|946.8920000000000
#1946-02-06|946.8920000000000
#1946-02-13|946.8920000000000
#1946-02-20|946.8920000000000
#1946-02-27|946.8920000000000
#1946-03-06|946.8920000000000
#1946-03-13|946.8920000000000
#1946-03-20|902.9420000000000
#1946-03-27|902.9420000000000
#1946-04-03|902.9420000000000
#1946-04-10|902.9420000000000
#1946-04-17|902.9420000000000
#1946-04-24|902.9420000000000
#1946-05-01|902.9420000000000
#1946-05-08|902.9420000000000
#1946-05-15|902.9420000000000
#1946-05-22|902.9420000000000
#1946-05-29|902.9420000000000
#1946-06-05|902.9420000000000
#1946-06-12|902.9420000000000
#1946-06-19|755.2900000000000
#1946-06-26|755.2900000000000
#1946-07-03|755.2900000000000
#1946-07-10|755.2900000000000
#1946-07-17|755.2900000000000
#1946-07-24|755.2900000000000
#1946-07-31|755.2900000000000
#1946-08-07|755.2900000000001
#1946-08-14|755.2900000000000
#1946-08-21|755.2900000000000
#1946-08-28|755.2900000000000
#1946-09-04|755.2900000000000
#1946-09-11|755.2900000000000
#1946-09-18|755.2900000000000
#1946-09-25|755.2900000000000
#1946-10-02|755.2900000000000
#1946-10-09|755.2900000000000
#1946-10-16|755.2900000000000
#1946-10-23|755.2900000000000
#1946-10-30|755.2900000000000
#1946-11-06|753.3900000000000
#1946-11-13|753.3900000000000
#1946-11-20|753.3900000000000
#1946-11-27|753.3900000000000
#1946-12-04|753.3900000000000
#1946-12-11|753.3900000000000
#1946-12-18|753.3900000000000
#1946-12-24|753.3900000000000
#1946-12-31|753.3900000000000
#1947-01-08|753.3900000000000
#1947-01-15|753.3900000000000
#1947-01-22|753.3900000000000
#1947-01-29|753.3900000000000
#1947-02-05|753.3900000000000
#1947-02-12|753.3900000000000
#1947-02-19|753.3900000000000
#1947-02-26|753.3900000000000
#1947-03-05|753.3900000000000
#1947-03-12|753.3900000000000
#1947-03-19|753.3900000000000
#1947-03-26|753.3900000000000
#1947-04-02|753.3900000000000
#1947-04-09|753.3900000000000
#1947-04-16|753.3900000000000
#1947-04-23|753.3900000000000
#1947-04-30|753.3900000000000
#1947-05-07|753.3900000000000
#1947-05-14|739.3900000000000
#1947-05-21|735.3900000000000
#1947-05-28|735.3900000000000
#1947-06-04|727.3900000000000
#1947-06-11|727.3900000000000
#1947-06-18|727.3900000000000
#1947-06-25|727.3900000000000
#1947-07-02|727.3900000000000
#1947-07-09|727.3900000000000
#1947-07-16|725.6900000000000
#1947-07-23|725.6900000000000
#1947-07-30|725.6900000000000
#1947-08-06|722.6900000000000
#1947-08-13|721.6900000000000
#1947-08-20|719.6900000000000
#1947-08-27|719.6900000000000
#1947-09-03|719.6900000000000
#1947-09-10|719.6900000000000
#1947-09-17|719.6900000000000
#1947-09-24|719.6900000000000
#1947-10-01|719.6900000000000
#1947-10-08|719.6900000000000
#1947-10-15|707.6900000000000
#1947-10-22|707.6900000000000
#1947-10-29|707.6900000000000
#1947-11-05|707.6900000000000
#1947-11-12|737.6900000000000
#1947-11-19|791.1110000000000
#1947-11-26|928.0330000000000
#1947-12-03|1076.6330000000000
#1947-12-10|1211.8030000000000
#1947-12-17|1403.8260000000000
#1947-12-24|1709.5930000000000
#1947-12-31|2679.9630000000000
#1948-01-07|3066.9520000000000
#1948-01-14|3380.0210000000000
#1948-01-21|3731.1660000000000
#1948-01-28|4539.5990000000000
#1948-02-04|5077.7890000000000
#1948-02-11|5407.9780000000000
#1948-02-18|5586.0250000000000
#1948-02-25|5667.0500000000000
#1948-03-03|5721.1700000000000
#1948-03-10|5760.1360000000000
#1948-03-17|5642.7030000000000
#1948-03-24|5652.8580000000000
#1948-03-31|5671.3770000000000
#1948-04-07|5747.2430000000000
#1948-04-14|5835.0690000000000
#1948-04-21|5923.6550000000000
#1948-04-28|6084.4670000000000
#1948-05-05|6193.1180000000000
#1948-05-12|6281.2200000000000
#1948-05-19|6338.6500000000000
#1948-05-26|6323.0000000000000
#1948-06-02|6182.7860000000000
#1948-06-09|6181.7860000000000
#1948-06-16|6176.7860000000000
#1948-06-23|6174.7860000000000
#1948-06-30|6205.6810000000000
#1948-07-07|6209.8810000000000
#1948-07-14|6320.5190000000000
#1948-07-21|6448.7630000000000
#1948-07-28|6563.9210000000000
#1948-08-04|6966.1850000000000
#1948-08-11|7215.4080000000000
#1948-08-18|7409.7560000000000
#1948-08-25|7587.3690000000000
#1948-09-01|7795.2460000000000
#1948-09-08|7864.3190000000000
#1948-09-15|8454.5940000000000
#1948-09-22|8943.8260000000000
#1948-09-29|9202.4330000000000
#1948-10-06|9483.3030000000000
#1948-10-13|9735.9540000000000
#1948-10-20|10132.3970000000000
#1948-10-27|10682.6820000000000
#1948-11-03|11136.6890000000000
#1948-11-10|11223.4880000000000
#1948-11-17|11156.3090000000000
#1948-11-24|11165.8270000000000
#1948-12-01|11168.3760000000000
#1948-12-08|11109.5860000000000
#1948-12-15|11112.4530000000000
#1948-12-22|11056.5500000000000
#1948-12-29|11001.0690000000000
#1949-01-05|10906.7110000000000
#1949-01-12|10772.3570000000000
#1949-01-19|10646.9590000000000
#1949-01-26|10264.7540000000000
#1949-02-02|10191.0540000000000
#1949-02-09|10105.1250000000000
#1949-02-16|9992.9370000000000
#1949-02-23|9921.7620000000000
#1949-03-02|9867.7270000000000
#1949-03-09|9736.7770000000000
#1949-03-16|9587.7000000000000
#1949-03-23|9457.9500000000000
#1949-03-30|9276.5000000000000
#1949-04-06|9151.1000000000000
#1949-04-13|9063.5000000000000
#1949-04-20|8989.1000000000000
#1949-04-27|8905.3000000000000
#1949-05-04|8670.6000000000000
#1949-05-11|8581.2000000000000
#1949-05-18|8440.4000000000000
#1949-05-25|8370.6000000000000
#1949-06-01|8273.6000000000000
#1949-06-08|8202.3000000000000
#1949-06-15|8050.5000000000000
#1949-06-22|7932.3000000000000
#1949-06-29|7780.2000000000000
#1949-07-06|7780.2000000000000
#1949-07-13|7780.2000000000000
#1949-07-20|7780.2000000000000
#1949-07-27|7780.2000000000000
#1949-08-03|7780.2000000000000
#1949-08-10|7775.2000000000000
#1949-08-17|7775.2000000000000
#1949-08-24|7775.2000000000000
#1949-08-31|7775.2000000000000
#1949-09-07|7775.2000000000000
#1949-09-14|7775.2000000000000
#1949-09-21|7538.2000000000000
#1949-09-28|7538.2000000000000
#1949-10-05|7538.2000000000000
#1949-10-12|7538.2000000000000
#1949-10-19|7538.2000000000000
#1949-10-26|7538.2000000000000
#1949-11-02|7536.2000000000000
#1949-11-09|7534.7000000000000
#1949-11-16|7532.3000000000000
#1949-11-23|7513.3000000000000
#1949-11-30|7513.3000000000000
#1949-12-07|7512.3000000000000
#1949-12-14|7512.3000000000000
#1949-12-21|7237.0000000000000
#1949-12-28|7231.3000000000000
#1950-01-04|7212.2000000000000
#1950-01-11|7165.2000000000000
#1950-01-18|7134.1500000000000
#1950-01-25|7129.6500000000000
#1950-02-01|7103.3000000000000
#1950-02-08|6968.9000000000000
#1950-02-15|6920.3000000000000
#1950-02-22|6886.7000000000000
#1950-03-01|6839.7000000000000
#1950-03-08|6803.6000000000000
#1950-03-15|6615.3000000000000
#1950-03-22|6528.7000000000000
#1950-03-29|6415.1000000000000
#1950-04-05|6357.3000000000000
#1950-04-12|6326.9000000000000
#1950-04-19|6219.8000000000000
#1950-04-26|6203.8000000000000
#1950-05-03|6098.5000000000000
#1950-05-10|5976.1000000000000
#1950-05-17|5910.7000000000000
#1950-05-24|5854.3000000000000
#1950-05-31|5801.9000000000000
#1950-06-07|5725.6000000000000
#1950-06-14|5680.6000000000000
#1950-06-21|5649.8000000000000
#1950-06-28|5643.8000000000000
#1950-07-05|5554.7000000000000
#1950-07-12|5411.4000000000000
#1950-07-19|5286.0000000000000
#1950-07-26|4997.1000000000000
#1950-08-02|4859.9000000000000
#1950-08-09|4791.2000000000000
#1950-08-16|4690.9000000000000
#1950-08-23|5439.6300000000000
#1950-08-30|6550.8860000000000
#1950-09-06|7284.6120000000000
#1950-09-13|8233.8630000000000
#1950-09-20|3731.0750000000000
#1950-09-27|3773.3750000000000
#1950-10-04|3824.4750000000000
#1950-10-11|3922.4750000000000
#1950-10-18|3978.4750000000000
#1950-10-25|4057.9750000000000
#1950-11-01|4198.0750000000000
#1950-11-08|4271.5750000000000
#1950-11-15|4281.2750000000000
#1950-11-22|4268.3750000000000
#1950-11-29|4345.8750000000000
#1950-12-06|4570.8750000000000
#1950-12-13|4819.6530000000000
#1950-12-20|4532.8750000000000
#1950-12-27|4589.2750000000000
#1951-01-03|4623.9750000000000
#1951-01-10|4674.3750000000000
#1951-01-17|4746.9250000000000
#1951-01-24|4746.6250000000000
#1951-01-31|4965.4250000000000
#1951-02-07|5079.6750000000000
#1951-02-14|5202.1750000000000
#1951-02-21|5319.8750000000000
#1951-02-28|5393.3750000000000
#1951-03-07|5591.7750000000000
#1951-03-14|5859.4310000000000
#1951-03-21|5891.2310000000000
#1951-03-28|6032.3310000000000
#1951-04-04|6287.5310000000000
#1951-04-11|6497.8240000000000
#1951-04-18|6544.5460000000000
#1951-04-25|6570.2590000000000
#1951-05-02|6570.2590000000000
#1951-05-09|6617.3790000000000
#1951-05-16|6643.6790000000000
#1951-05-23|6713.0290000000000
#1951-05-30|6719.0790000000000
#1951-06-06|6869.5870000000000
#1951-06-13|6936.2090000000000
#1951-06-20|6735.8370000000000
#1951-06-27|6808.8020000000000
#1951-07-03|6822.1020000000000
#1951-07-11|5822.1020000000000
#1951-07-18|5822.1020000000000
#1951-07-25|5822.1020000000000
#1951-08-01|5822.1020000000000
#1951-08-08|5822.1020000000000
#1951-08-15|5822.1020000000000
#1951-08-22|5822.1020000000000
#1951-08-29|5822.1020000000000
#1951-09-05|5822.1020000000000
#1951-09-12|5822.1020000000000
#1951-09-19|5822.1020000000000
#1951-09-26|5822.1020000000000
#1951-10-03|5825.2270000000000
#1951-10-10|5825.2270000000000
#1951-10-17|5325.2270000000000
#1951-10-24|5325.2270000000000
#1951-10-31|5325.2270000000000
#1951-11-07|5325.2270000000000
#1951-11-14|5325.2270000000000
#1951-11-21|5333.7770000000000
#1951-11-28|5334.2770000000000
#1951-12-05|5357.2770000000000
#1951-12-12|5376.2770000000000
#1951-12-19|5334.2770000000000
#1951-12-26|5342.1270000000000
#1952-01-02|5344.1270000000000
#1952-01-09|5344.1270000000000
#1952-01-16|5344.1270000000000
#1952-01-23|5344.1270000000000
#1952-01-30|5344.1270000000000
#1952-02-06|5344.1270000000000
#1952-02-13|5344.1270000000000
#1952-02-20|5471.1770000000000
#1952-02-27|5635.8230000000000
#1952-03-05|5635.8230000000000
#1952-03-12|5635.8230000000000
#1952-03-19|5635.8230000000000
#1952-03-26|5635.8230000000000
#1952-04-02|5635.8230000000000
#1952-04-09|5635.8230000000000
#1952-04-16|5135.8230000000000
#1952-04-23|5135.8230000000000
#1952-04-30|5135.8230000000000
#1952-05-07|5135.8230000000000
#1952-05-14|5135.8230000000000
#1952-05-21|5135.8230000000000
#1952-05-28|5135.8230000000000
#1952-06-04|5135.8230000000000
#1952-06-11|5135.8230000000000
#1952-06-18|5135.8230000000000
#1952-06-25|5135.8230000000000
#1952-07-02|5135.8230000000000
#1952-07-09|5135.8230000000000
#1952-07-16|5135.8230000000000
#1952-07-23|5135.8230000000000
#1952-07-30|5135.8230000000000
#1952-08-06|5163.4230000000000
#1952-08-13|5235.8230000000000
#1952-08-20|5235.8230000000000
#1952-08-27|5235.8230000000000
#1952-09-03|5235.8230000000000
#1952-09-10|5235.8230000000000
#1952-09-17|5235.8230000000000
#1952-09-24|5235.8230000000000
#1952-10-01|4521.9750000000000
#1952-10-08|4521.9750000000000
#1952-10-15|4521.9750000000000
#1952-10-22|4521.9750000000000
#1952-10-29|4521.9750000000000
#1952-11-05|4521.9750000000000
#1952-11-12|4521.9750000000000
#1952-11-19|4525.9750000000000
#1952-11-26|4527.4750000000000
#1952-12-03|4539.4750000000000
#1952-12-10|4537.3250000000000
#1952-12-17|4533.4250000000000
#1952-12-23|4532.7750000000000
#1952-12-30|4525.9750000000000
#1953-01-07|4521.9750000000000
#1953-01-14|4521.9750000000000
#1953-01-21|4521.9750000000000
#1953-01-28|4521.9750000000000
#1953-02-04|4521.9750000000000
#1953-02-11|4521.9750000000000
#1953-02-18|4521.9750000000000
#1953-02-25|4521.9750000000000
#1953-03-04|4521.9750000000000
#1953-03-11|4521.9750000000000
#1953-03-18|4521.9750000000000
#1953-03-25|4521.9750000000000
#1953-04-01|4521.9750000000000
#1953-04-08|4521.9750000000000
#1953-04-15|4521.9750000000000
#1953-04-22|4521.9750000000000
#1953-04-29|4521.9750000000000
#1953-05-06|4521.9750000000000
#1953-05-13|4521.9750000000000
#1953-05-20|4521.9750000000000
#1953-05-27|4521.9750000000000
#1953-06-03|4521.9750000000000
#1953-06-10|4521.9750000000000
#1953-06-17|4521.9750000000000
#1953-06-24|4521.9750000000000
#1953-07-01|4521.9750000000000
#1953-07-08|4521.9750000000000
#1953-07-15|4521.9750000000000
#1953-07-22|4521.9750000000000
#1953-07-29|4521.9750000000000
#1953-08-05|4521.9750000000000
#1953-08-12|4521.9750000000000
#1953-08-19|4521.9750000000000
#1953-08-26|4521.9750000000000
#1953-09-02|4521.9750000000000
#1953-09-09|4521.9750000000000
#1953-09-16|3666.1500000000000
#1953-09-23|3666.1500000000000
#1953-09-30|3666.1500000000000
#1953-10-07|3666.1500000000000
#1953-10-14|3666.1500000000000
#1953-10-21|3666.1500000000000
#1953-10-28|3666.1500000000000
#1953-11-04|3666.1500000000000
#1953-11-11|3666.1500000000000
#1953-11-18|3666.1500000000000
#1953-11-25|3666.1500000000000
#1953-12-02|3656.1500000000000
#1953-12-09|3641.1500000000000
#1953-12-16|3641.1500000000000
#1953-12-23|3641.1500000000000
#1953-12-30|3641.1500000000000
#1954-01-06|3641.1500000000000
#1954-01-13|3641.1500000000000
#1954-01-20|3641.1500000000000
#1954-01-27|3641.1500000000000
#1954-02-03|3641.1500000000000
#1954-02-10|3641.1500000000000
#1954-02-17|3641.1500000000000
#1954-02-24|3641.1500000000000
#1954-03-03|3641.1500000000000
#1954-03-10|3641.1500000000000
#1954-03-17|3641.1500000000000
#1954-03-24|3641.1500000000000
#1954-03-31|3641.1500000000000
#1954-04-07|3641.1500000000000
#1954-04-14|3641.1500000000000
#1954-04-21|3641.1500000000000
#1954-04-28|3641.1500000000000
#1954-05-05|3641.1500000000000
#1954-05-12|3641.1500000000000
#1954-05-19|3092.5500000000000
#1954-05-26|3092.5500000000000
#1954-06-02|3092.5500000000000
#1954-06-09|3092.5500000000000
#1954-06-16|3092.5500000000000
#1954-06-23|3092.5500000000000
#1954-06-30|3092.5500000000000
#1954-07-07|3092.5500000000000
#1954-07-14|3092.5500000000000
#1954-07-21|3092.5500000000000
#1954-07-28|3092.5500000000000
#1954-08-04|3092.5500000000000
#1954-08-11|3092.5500000000000
#1954-08-18|3092.5500000000000
#1954-08-25|3092.5500000000000
#1954-09-01|3092.5500000000000
#1954-09-08|3092.5500000000000
#1954-09-15|3092.5500000000000
#1954-09-22|3092.5500000000000
#1954-09-29|3092.5500000000000
#1954-10-06|3092.5500000000000
#1954-10-13|3092.5500000000000
#1954-10-20|3092.5500000000000
#1954-10-27|3092.5500000000000
#1954-11-03|3092.5500000000000
#1954-11-10|3092.5500000000000
#1954-11-17|3092.5500000000000
#1954-11-24|3092.5500000000000
#1954-12-01|3092.5500000000000
#1954-12-08|3092.5500000000000
#1954-12-15|2801.7500000000000
#1954-12-22|2801.7500000000000
#1954-12-29|2801.7500000000000
#1955-01-05|2801.7500000000000
#1955-01-12|2801.7500000000000
#1955-01-19|2801.7500000000000
#1955-01-26|2801.7500000000000
#1955-02-02|2801.7500000000000
#1955-02-09|2801.7500000000000
#1955-02-16|2801.7500000000000
#1955-02-23|2801.7500000000000
#1955-03-02|2801.7500000000000
#1955-03-09|2801.7500000000000
#1955-03-16|2801.7500000000000
#1955-03-23|2801.7500000000000
#1955-03-30|2801.7500000000000
#1955-04-06|2801.7500000000000
#1955-04-13|2801.7500000000000
#1955-04-20|2801.7500000000000
#1955-04-27|2801.7500000000000
#1955-05-04|2801.7500000000000
#1955-05-11|2801.7500000000000
#1955-05-18|2801.7500000000000
#1955-05-25|2801.7500000000000
#1955-06-01|2801.7500000000000
#1955-06-08|2801.7500000000000
#1955-06-15|2801.7500000000000
#1955-06-22|2801.7500000000000
#1955-06-29|2801.7500000000000
#1955-07-06|2801.7500000000000
#1955-07-13|2801.7500000000000
#1955-07-20|2801.7500000000000
#1955-07-27|2801.7500000000000
#1955-08-03|2801.7500000000000
#1955-08-10|2801.7500000000000
#1955-08-17|2801.7500000000000
#1955-08-24|2801.7500000000000
#1955-08-31|2801.7500000000000
#1955-09-07|2801.7500000000000
#1955-09-14|2801.7500000000000
#1955-09-21|2801.7500000000000
#1955-09-28|2801.7500000000000
#1955-10-05|2801.7500000000000
#1955-10-12|2801.7500000000000
#1955-10-19|2801.7500000000000
#1955-10-26|2801.7500000000000
#1955-11-02|2801.7500000000000
#1955-11-09|2801.7500000000000
#1955-11-16|2801.7500000000000
#1955-11-23|2801.7500000000000
#1955-11-30|2801.7500000000000
#1955-12-07|2801.7500000000000
#1955-12-14|2801.7500000000000
#1955-12-21|2801.7500000000000
#1955-12-28|2801.7500000000000
#1956-01-04|2801.7500000000000
#1956-01-11|2801.7500000000000
#1956-01-18|2801.7500000000000
#1956-01-25|2801.7500000000000
#1956-02-01|2801.7500000000000
#1956-02-08|2801.7500000000000
#1956-02-15|2801.7500000000000
#1956-02-22|2801.7500000000000
#1956-02-29|2801.7500000000000
#1956-03-07|2801.7500000000000
#1956-03-14|2801.7500000000000
#1956-03-21|2801.7500000000000
#1956-03-28|2801.7500000000000
#1956-04-04|2801.7500000000000
#1956-04-11|2801.7500000000000
#1956-04-18|2801.7500000000000
#1956-04-25|2801.7500000000000
#1956-05-02|2801.7500000000000
#1956-05-09|2801.7500000000000
#1956-05-16|2801.7500000000000
#1956-05-23|2801.7500000000000
#1956-05-30|2801.7500000000000
#1956-06-06|2801.7500000000000
#1956-06-13|2801.7500000000000
#1956-06-20|2801.7500000000000
#1956-06-27|2801.7500000000000
#1956-07-04|2801.7500000000000
#1956-07-11|2801.7500000000000
#1956-07-18|2801.7500000000000
#1956-07-25|2801.7500000000000
#1956-08-01|2801.7500000000000
#1956-08-08|2801.7500000000000
#1956-08-15|2801.7500000000000
#1956-08-22|2801.7500000000000
#1956-08-29|2801.7500000000000
#1956-09-05|2801.7500000000000
#1956-09-12|2801.7500000000000
#1956-09-19|2801.7500000000000
#1956-09-26|2801.7500000000000
#1956-10-03|2801.7500000000000
#1956-10-10|2801.7500000000000
#1956-10-17|2801.7500000000000
#1956-10-24|2801.7500000000000
#1956-10-31|2801.7500000000000
#1956-11-07|2801.7500000000000
#1956-11-14|2801.7500000000000
#1956-11-21|2801.7500000000000
#1956-11-28|2801.7500000000000
#1956-12-05|2801.7500000000000
#1956-12-12|2801.7500000000000
#1956-12-19|2801.7500000000000
#1956-12-26|2801.7500000000000
#1957-01-02|2801.7500000000000
#1957-01-09|2801.7500000000000
#1957-01-16|2801.7500000000000
#1957-01-23|2801.7500000000000
#1957-01-30|2801.7500000000000
#1957-02-06|2801.7500000000000
#1957-02-13|2801.7500000000000
#1957-02-20|2801.7500000000000
#1957-02-27|2801.7500000000000
#1957-03-06|2801.7500000000000
#1957-03-13|2801.7500000000000
#1957-03-20|2801.7500000000000
#1957-03-27|2801.7500000000000
#1957-04-03|2801.7500000000000
#1957-04-10|2801.7500000000000
#1957-04-17|2801.7500000000000
#1957-04-24|2801.7500000000000
#1957-05-01|2801.7500000000000
#1957-05-08|2801.7500000000000
#1957-05-15|2801.7500000000000
#1957-05-22|2801.7500000000000
#1957-05-29|2801.7500000000000
#1957-06-05|2801.7500000000000
#1957-06-12|2801.7500000000000
#1957-06-19|2801.7500000000000
#1957-06-26|2801.7500000000000
#1957-07-03|2801.7500000000000
#1957-07-10|2801.7500000000000
#1957-07-17|2801.7500000000000
#1957-07-24|2801.7500000000000
#1957-07-31|2801.7500000000000
#1957-08-07|2801.7500000000000
#1957-08-14|2801.7500000000000
#1957-08-21|2801.7500000000000
#1957-08-28|2801.7500000000000
#1957-09-04|2801.7500000000000
#1957-09-11|2801.7500000000000
#1957-09-18|2801.7500000000000
#1957-09-25|2801.7500000000000
#1957-10-02|2801.7500000000000
#1957-10-09|2801.7500000000000
#1957-10-16|2801.7500000000000
#1957-10-23|2801.7500000000000
#1957-10-30|2801.7500000000000
#1957-11-06|2801.7500000000000
#1957-11-13|2801.7500000000000
#1957-11-20|2801.7500000000000
#1957-11-27|2801.7500000000000
#1957-12-04|2801.7500000000000
#1957-12-11|2801.7500000000000
#1957-12-18|2801.7500000000000
#1957-12-25|2801.7500000000000
#1957-12-31|2801.7500000000000
#1958-01-08|2801.7500000000000
#1958-01-15|2801.7500000000000
#1958-01-22|2801.7500000000000
#1958-01-29|2801.7500000000000
#1958-02-05|2801.7500000000000
#1958-02-12|2801.7500000000000
#1958-02-19|2789.2570000000000
#1958-02-26|2789.2570000000000
#1958-03-05|2789.2570000000000
#1958-03-12|2789.2570000000000
#1958-03-19|2789.2570000000000
#1958-03-26|2789.2570000000000
#1958-04-02|2789.2570000000000
#1958-04-09|2789.2570000000000
#1958-04-16|2789.2570000000000
#1958-04-23|2789.2570000000000
#1958-04-30|2789.2570000000000
#1958-05-07|2789.2570000000000
#1958-05-14|2789.2570000000000
#1958-05-21|2789.2570000000000
#1958-05-28|2789.2570000000000
#1958-06-04|2789.2570000000000
#1958-06-11|2789.2570000000000
#1958-06-18|2789.2570000000000
#1958-06-25|2789.2570000000000
#1958-07-02|2789.2570000000000
#1958-07-09|2789.2570000000000
#1958-07-16|2789.2570000000000
#1958-07-23|2903.5820000000000
#1958-07-30|2954.6070000000000
#1958-08-06|2483.7710000000000
#1958-08-13|2483.7710000000000
#1958-08-20|2483.7710000000000
#1958-08-27|2483.7710000000000
#1958-09-03|2483.7710000000000
#1958-09-10|2483.7710000000000
#1958-09-17|2483.7710000000000
#1958-09-24|2483.7710000000000
#1958-10-01|2483.7710000000000
#1958-10-08|2483.7710000000000
#1958-10-15|2483.7710000000000
#1958-10-22|2483.7710000000000
#1958-10-29|2483.7710000000000
#1958-11-05|2483.7710000000000
#1958-11-12|2483.7710000000000
#1958-11-19|2483.7710000000000
#1958-11-26|2483.7710000000000
#1958-12-03|2483.7710000000000
#1958-12-10|2483.7710000000000
#1958-12-17|2483.7710000000000
#1958-12-23|2483.7710000000000
#1958-12-31|2483.7710000000000
#1959-01-07|2483.7710000000000
#1959-01-14|2483.7710000000000
#1959-01-21|2483.7710000000000
#1959-01-28|2483.7710000000000
#1959-02-04|2483.7710000000000
#1959-02-11|2483.7710000000000
#1959-02-18|2483.7710000000000
#1959-02-25|2483.7710000000000
#1959-03-04|2483.7710000000000
#1959-03-11|2483.7710000000000
#1959-03-18|2483.7710000000000
#1959-03-25|2483.7710000000000
#1959-04-01|2483.7710000000000
#1959-04-08|2483.7710000000000
#1959-04-15|2483.7710000000000
#1959-04-22|2483.7710000000000
#1959-04-29|2483.7710000000000
#1959-05-06|2483.7710000000000
#1959-05-13|2483.7710000000000
#1959-05-20|2483.7710000000000
#1959-05-27|2483.7710000000000
#1959-06-03|2483.7710000000000
#1959-06-10|2483.7710000000000
#1959-06-17|2483.7710000000000
#1959-06-24|2483.7710000000000
#1959-07-01|2483.7710000000000
#1959-07-08|2483.7710000000000
#1959-07-15|2483.7710000000000
#1959-07-22|2483.7710000000000
#1959-07-29|2483.7710000000000
#1959-08-05|2483.7710000000000
#1959-08-12|2483.7710000000000
#1959-08-19|2483.7710000000000
#1959-08-26|2483.7710000000000
#1959-09-02|2483.7710000000000
#1959-09-09|2483.7710000000000
#1959-09-16|2483.7710000000000
#1959-09-23|2483.7710000000000
#1959-09-30|2483.7710000000000
#1959-10-07|2483.7710000000000
#1959-10-14|2483.7710000000000
#1959-10-21|2483.7710000000000
#1959-10-28|2483.7710000000000
#1959-11-04|2483.7710000000000
#1959-11-11|2483.7710000000000
#1959-11-18|2483.7710000000000
#1959-11-25|2483.7710000000000
#1959-12-02|2483.7710000000000
#1959-12-09|2483.7710000000000
#1959-12-16|2483.7710000000000
#1959-12-22|2483.7710000000000
#1959-12-30|2483.7710000000000
#1960-01-06|2483.7710000000000
#1960-01-13|2483.7710000000000
#1960-01-20|2483.7710000000000
#1960-01-27|2483.7710000000000
#1960-02-03|2483.7710000000000
#1960-02-10|2483.7710000000000
#1960-02-17|2483.7710000000000
#1960-02-24|2483.7710000000000
#1960-03-02|2483.7710000000000
#1960-03-09|2483.7710000000000
#1960-03-16|2483.7710000000000
#1960-03-23|2483.7710000000000
#1960-03-30|2483.7710000000000
#1960-04-06|2483.7710000000000
#1960-04-13|2483.7710000000000
#1960-04-20|2483.7710000000000
#1960-04-27|2483.7710000000000
#1960-05-04|2483.7710000000000
#1960-05-11|2483.7710000000000
#1960-05-18|2483.7710000000000
#1960-05-25|2483.7710000000000
#1960-06-01|2483.7710000000000
#1960-06-08|2483.7710000000000
#1960-06-15|2483.7710000000000
#1960-06-22|2483.7710000000000
#1960-06-29|2483.7710000000000
#1960-07-06|2483.7710000000000
#1960-07-13|2483.7710000000000
#1960-07-20|2483.7710000000000
#1960-07-27|2483.7710000000000
#1960-08-03|2483.7710000000000
#1960-08-10|2483.7710000000000
#1960-08-17|2483.7710000000000
#1960-08-24|2483.7710000000000
#1960-08-31|2483.7710000000000
#1960-09-07|2483.7710000000000
#1960-09-14|2483.7710000000000
#1960-09-21|2483.7710000000000
#1960-09-28|2483.7710000000000
#1960-10-05|2483.7710000000000
#1960-10-12|2483.7710000000000
#1960-10-19|2483.7710000000000
#1960-10-26|2483.7710000000000
#1960-11-02|2540.2710000000000
#1960-11-09|2605.0710000000000
#1960-11-16|2605.0710000000000
#1960-11-23|2606.0710000000000
#1960-11-30|2606.0710000000000
#1960-12-07|2595.0710000000000
#1960-12-14|2595.0710000000000
#1960-12-21|2543.0710000000000
#1960-12-28|2543.0710000000000
#1961-01-04|2543.0710000000000
#1961-01-11|2543.0710000000000
#1961-01-18|2543.0710000000000
#1961-01-25|2535.0710000000000
#1961-02-01|2535.0000000000000
#1961-02-08|2541.0000000000000
#1961-02-15|2541.0000000000000
#1961-02-22|2542.0000000000000
#1961-03-01|2558.0000000000000
#1961-03-08|2627.0000000000000
#1961-03-15|2647.0000000000000
#1961-03-22|2647.0000000000000
#1961-03-29|2662.0000000000000
#1961-04-05|2720.0000000000000
#1961-04-12|2771.0000000000000
#1961-04-19|2781.0000000000000
#1961-04-26|2835.0000000000000
#1961-05-03|2859.0000000000000
#1961-05-10|2983.0000000000000
#1961-05-17|3035.0000000000000
#1961-05-24|3106.0000000000000
#1961-05-31|3170.0000000000000
#1961-06-07|3234.0000000000000
#1961-06-14|3234.0000000000000
#1961-06-21|3234.0000000000000
#1961-06-28|3234.0000000000000
#1961-07-05|3287.0000000000000
#1961-07-12|3287.0000000000000
#1961-07-19|3287.0000000000000
#1961-07-26|3411.0000000000000
#1961-08-02|3494.0000000000000
#1961-08-09|3509.0000000000000
#1961-08-16|3528.0000000000000
#1961-08-23|3499.0000000000000
#1961-08-30|3513.0000000000000
#1961-09-06|3536.0000000000000
#1961-09-13|3536.0000000000000
#1961-09-20|3461.0000000000000
#1961-09-27|3461.0000000000000
#1961-10-04|3551.0000000000000
#1961-10-11|3583.0000000000000
#1961-10-18|3583.0000000000000
#1961-10-25|3596.0000000000000
#1961-11-01|3603.0000000000000
#1961-11-08|3644.0000000000000
#1961-11-15|3644.0000000000000
#1961-11-22|3692.0000000000000
#1961-11-29|3692.0000000000000
#1961-12-06|3831.0000000000000
#1961-12-13|3846.0000000000000
#1961-12-20|3846.0000000000000
#1961-12-27|3846.0000000000000
#1962-01-03|3846.0000000000000
#1962-01-10|3831.0000000000000
#1962-01-17|3812.0000000000000
#1962-01-24|3812.0000000000000
#1962-01-31|3812.0000000000000
#1962-02-07|3817.0000000000000
#1962-02-14|3791.0000000000000
#1962-02-21|3762.0000000000000
#1962-02-28|3786.0000000000000
#1962-03-07|3846.0000000000000
#1962-03-14|3996.0000000000000
#1962-03-21|4008.0000000000000
#1962-03-28|4038.0000000000000
#1962-04-04|4091.0000000000000
#1962-04-11|4091.0000000000000
#1962-04-18|4091.0000000000000
#1962-04-25|4091.0000000000000
#1962-05-02|4091.0000000000000
#1962-05-09|4092.0000000000000
#1962-05-16|3752.0000000000000
#1962-05-23|3769.0000000000000
#1962-05-30|3792.0000000000000
#1962-06-06|3838.0000000000000
#1962-06-13|3838.0000000000000
#1962-06-20|3831.0000000000000
#1962-06-27|3833.0000000000000
#1962-07-04|3893.0000000000000
#1962-07-11|3878.0000000000000
#1962-07-18|3866.0000000000000
#1962-07-25|3866.0000000000000
#1962-08-01|3866.0000000000000
#1962-08-08|3869.0000000000000
#1962-08-15|3869.0000000000000
#1962-08-22|3869.0000000000000
#1962-08-29|3922.0000000000000
#1962-09-05|3952.0000000000000
#1962-09-12|3952.0000000000000
#1962-09-19|3952.0000000000000
#1962-09-26|3952.0000000000000
#1962-10-03|4101.0000000000000
#1962-10-10|4131.0000000000000
#1962-10-17|4131.0000000000000
#1962-10-24|4131.0000000000000
#1962-10-31|4131.0000000000000
#1962-11-07|4283.0000000000000
#1962-11-14|4283.0000000000000
#1962-11-21|3933.0000000000000
#1962-11-28|3974.0000000000000
#1962-12-05|4082.0000000000000
#1962-12-12|4148.0000000000000
#1962-12-19|4137.0000000000000
#1962-12-26|4137.0000000000000
#1963-01-02|4137.0000000000000
#1963-01-09|4137.0000000000000
#1963-01-16|4137.0000000000000
#1963-01-23|4137.0000000000000
#1963-01-30|4137.0000000000000
#1963-02-06|4164.0000000000000
#1963-02-13|4164.0000000000000
#1963-02-20|4164.0000000000000
#1963-02-27|4164.0000000000000
#1963-03-06|4164.0000000000000
#1963-03-13|4204.0000000000000
#1963-03-20|4271.0000000000000
#1963-03-27|4271.0000000000000
#1963-04-03|4299.0000000000000
#1963-04-10|4299.0000000000000
#1963-04-17|4294.0000000000000
#1963-04-24|4294.0000000000000
#1963-05-01|4294.0000000000000
#1963-05-08|4379.0000000000000
#1963-05-15|4379.0000000000000
#1963-05-22|4379.0000000000000
#1963-05-29|4379.0000000000000
#1963-06-05|4392.0000000000000
#1963-06-12|4392.0000000000000
#1963-06-19|4392.0000000000000
#1963-06-26|4412.0000000000000
#1963-07-03|4489.0000000000000
#1963-07-10|4548.0000000000000
#1963-07-17|4548.0000000000000
#1963-07-24|4548.0000000000000
#1963-07-31|4548.0000000000000
#1963-08-07|4623.0000000000000
#1963-08-14|4660.0000000000000
#1963-08-21|4385.0000000000000
#1963-08-28|4438.0000000000000
#1963-09-04|4438.0000000000000
#1963-09-11|4438.0000000000000
#1963-09-18|4438.0000000000000
#1963-09-25|4438.0000000000000
#1963-10-02|4538.0000000000000
#1963-10-09|4538.0000000000000
#1963-10-16|4538.0000000000000
#1963-10-23|4538.0000000000000
#1963-10-30|4538.0000000000000
#1963-11-06|4620.0000000000000
#1963-11-13|4620.0000000000000
#1963-11-20|4620.0000000000000
#1963-11-27|4620.0000000000000
#1963-12-04|4645.0000000000000
#1963-12-11|4645.0000000000000
#1963-12-18|4645.0000000000000
#1963-12-25|4645.0000000000000
#1963-12-31|4645.0000000000000
#1964-01-08|4645.0000000000000
#1964-01-15|4645.0000000000000
#1964-01-22|4645.0000000000000
#1964-01-29|4645.0000000000000
#1964-02-05|4645.0000000000000
#1964-02-12|4645.0000000000000
#1964-02-19|4555.0000000000000
#1964-02-26|4555.0000000000000
#1964-03-04|4555.0000000000000
#1964-03-11|4555.0000000000000
#1964-03-18|4555.0000000000000
#1964-03-25|4576.0000000000000
#1964-04-01|4576.0000000000000
#1964-04-08|4576.0000000000000
#1964-04-15|4626.0000000000000
#1964-04-22|4626.0000000000000
#1964-04-29|4626.0000000000000
#1964-05-06|4626.0000000000000
#1964-05-13|4626.0000000000000
#1964-05-20|4647.0000000000000
#1964-05-27|4647.0000000000000
#1964-06-03|4681.0000000000000
#1964-06-10|4711.0000000000000
#1964-06-17|4711.0000000000000
#1964-06-24|4711.0000000000000
#1964-07-01|4711.0000000000000
#1964-07-08|4711.0000000000000
#1964-07-15|4711.0000000000000
#1964-07-22|4711.0000000000000
#1964-07-29|4711.0000000000000
#1964-08-05|4741.0000000000000
#1964-08-12|4836.0000000000000
#1964-08-19|4836.0000000000000
#1964-08-26|4918.0000000000000
#1964-09-02|5045.0000000000000
#1964-09-09|5097.0000000000000
#1964-09-16|5126.0000000000000
#1964-09-23|5126.0000000000000
#1964-09-30|5178.0000000000000
#1964-10-07|5222.0000000000000
#1964-10-14|5222.0000000000000
#1964-10-21|5222.0000000000000
#1964-10-28|5222.0000000000000
#1964-11-04|5222.0000000000000
#1964-11-11|5222.0000000000000
#1964-11-18|5222.0000000000000
#1964-11-25|5222.0000000000000
#1964-12-02|5253.0000000000000
#1964-12-09|5274.0000000000000
#1964-12-16|5274.0000000000000
#1964-12-23|5274.0000000000000
#1964-12-30|5274.0000000000000
#1965-01-06|5274.0000000000000
#1965-01-13|5274.0000000000000
#1965-01-20|5274.0000000000000
#1965-01-27|5274.0000000000000
#1965-02-03|5274.0000000000000
#1965-02-10|5274.0000000000000
#1965-02-17|4794.0000000000000
#1965-02-24|4846.0000000000000
#1965-03-03|4846.0000000000000
#1965-03-10|4846.0000000000000
#1965-03-17|4863.0000000000000
#1965-03-24|4863.0000000000000
#1965-03-31|4928.0000000000000
#1965-04-07|4928.0000000000000
#1965-04-14|4928.0000000000000
#1965-04-21|4928.0000000000000
#1965-04-28|4928.0000000000000
#1965-05-05|4928.0000000000000
#1965-05-12|4928.0000000000000
#1965-05-19|4928.0000000000000
#1965-05-26|4967.0000000000000
#1965-06-02|5048.0000000000000
#1965-06-09|5085.0000000000000
#1965-06-16|5138.0000000000000
#1965-06-23|5192.0000000000000
#1965-06-30|5384.0000000000000
#1965-07-07|5384.0000000000000
#1965-07-14|5384.0000000000000
#1965-07-21|5384.0000000000000
#1965-07-28|5384.0000000000000
#1965-08-04|5384.0000000000000
#1965-08-11|5384.0000000000000
#1965-08-18|6384.0000000000000
#1965-08-25|6408.0000000000000
#1965-09-01|6467.0000000000000
#1965-09-08|6550.0000000000000
#1965-09-15|6550.0000000000000
#1965-09-22|6550.0000000000000
#1965-09-29|6550.0000000000000
#1965-10-06|6550.0000000000000
#1965-10-13|6550.0000000000000
#1965-10-20|6550.0000000000000
#1965-10-27|6550.0000000000000
#1965-11-03|6550.0000000000000
#1965-11-10|6550.0000000000000
#1965-11-17|6550.0000000000000
#1965-11-24|6550.0000000000000
#1965-12-01|6550.0000000000000
#1965-12-08|6550.0000000000000
#1965-12-15|6550.0000000000000
#1965-12-22|6550.0000000000000
#1965-12-29|6550.0000000000000
#1966-01-05|6550.0000000000000
#1966-01-12|6550.0000000000000
#1966-01-19|6550.0000000000000
#1966-01-26|6550.0000000000000
#1966-02-02|6550.0000000000000
#1966-02-09|6550.0000000000000
#1966-02-16|6550.0000000000000
#1966-02-23|6550.0000000000000
#1966-03-02|6550.0000000000000
#1966-03-09|6561.0000000000000
#1966-03-16|6561.0000000000000
#1966-03-23|6571.0000000000000
#1966-03-30|6571.0000000000000
#1966-04-06|6571.0000000000000
#1966-04-13|6571.0000000000000
#1966-04-20|6571.0000000000000
#1966-04-27|6574.0000000000000
#1966-05-04|6574.0000000000000
#1966-05-11|6574.0000000000000
#1966-05-18|6319.0000000000000
#1966-05-25|6319.0000000000000
#1966-06-01|6353.0000000000000
#1966-06-08|6384.0000000000000
#1966-06-15|6384.0000000000000
#1966-06-22|6384.0000000000000
#1966-06-29|6413.0000000000000
#1966-07-06|6476.0000000000000
#1966-07-13|6476.0000000000000
#1966-07-20|6476.0000000000000
#1966-07-27|6476.0000000000000
#1966-08-03|6476.0000000000000
#1966-08-10|6476.0000000000000
#1966-08-17|6438.0000000000000
#1966-08-24|6438.0000000000000
#1966-08-31|6438.0000000000000
#1966-09-07|6438.0000000000000
#1966-09-14|6438.0000000000000
#1966-09-21|6438.0000000000000
#1966-09-28|6438.0000000000000
#1966-10-05|6438.0000000000000
#1966-10-12|6438.0000000000000
#1966-10-19|6438.0000000000000
#1966-10-26|6438.0000000000000
#1966-11-02|6438.0000000000000
#1966-11-09|6438.0000000000000
#1966-11-16|6188.0000000000000
#1966-11-23|6188.0000000000000
#1966-11-30|6188.0000000000000
#1966-12-07|6188.0000000000000
#1966-12-14|6188.0000000000000
#1966-12-21|6192.0000000000000
#1966-12-28|6199.0000000000000
#1967-01-04|6199.0000000000000
#1967-01-11|6199.0000000000000
#1967-01-18|6199.0000000000000
#1967-01-25|6199.0000000000000
#1967-02-01|6199.0000000000000
#1967-02-08|6199.0000000000000
#1967-02-15|6199.0000000000000
#1967-02-22|6199.0000000000000
#1967-03-01|6199.0000000000000
#1967-03-08|6209.0000000000000
#1967-03-15|6209.0000000000000
#1967-03-22|6209.0000000000000
#1967-03-29|6249.0000000000000
#1967-04-05|6308.0000000000000
#1967-04-12|6349.0000000000000
#1967-04-19|6349.0000000000000
#1967-04-26|6349.0000000000000
#1967-05-03|6349.0000000000000
#1967-05-10|6349.0000000000000
#1967-05-17|6242.0000000000000
#1967-05-24|6312.0000000000000
#1967-05-31|6355.0000000000000
#1967-06-07|6403.0000000000000
#1967-06-14|6403.0000000000000
#1967-06-21|6458.0000000000000
#1967-06-28|6511.0000000000000
#1967-07-05|6538.0000000000000
#1967-07-12|6538.0000000000000
#1967-07-19|6538.0000000000000
#1967-07-26|6538.0000000000000
#1967-08-02|6538.0000000000000
#1967-08-09|6538.0000000000000
#1967-08-16|6538.0000000000000
#1967-08-23|6538.0000000000000
#1967-08-30|6538.0000000000000
#1967-09-06|6555.0000000000000
#1967-09-13|6555.0000000000000
#1967-09-20|6555.0000000000000
#1967-09-27|6595.0000000000000
#1967-10-04|6621.0000000000000
#1967-10-11|6621.0000000000000
#1967-10-18|6621.0000000000000
#1967-10-25|6621.0000000000000
#1967-11-01|6621.0000000000000
#1967-11-08|6621.0000000000000
#1967-11-15|6015.0000000000000
#1967-11-22|6087.0000000000000
#1967-11-29|6087.0000000000000
#1967-12-06|6087.0000000000000
#1967-12-13|6087.0000000000000
#1967-12-20|6087.0000000000000
#1967-12-27|6087.0000000000000
#1968-01-03|6087.0000000000000
#1968-01-10|6087.0000000000000
#1968-01-17|6087.0000000000000
#1968-01-24|6130.0000000000000
#1968-01-31|6130.0000000000000
#1968-02-07|6130.0000000000000
#1968-02-14|6130.0000000000000
#1968-02-21|6130.0000000000000
#1968-02-28|6147.0000000000000
#1968-03-06|6180.0000000000000
#1968-03-13|6180.0000000000000
#1968-03-20|6230.0000000000000
#1968-03-27|6256.0000000000000
#1968-04-03|6329.0000000000000
#1968-04-10|6329.0000000000000
#1968-04-17|6330.0000000000000
#1968-04-24|6333.0000000000000
#1968-05-01|6333.0000000000000
#1968-05-08|6333.0000000000000
#1968-05-15|6013.0000000000000
#1968-05-22|6013.0000000000000
#1968-05-29|6023.0000000000000
#1968-06-05|6023.0000000000000
#1968-06-12|6023.0000000000000
#1968-06-19|6023.0000000000000
#1968-06-26|6055.0000000000000
#1968-07-03|6104.0000000000000
#1968-07-10|6104.0000000000000
#1968-07-17|6104.0000000000000
#1968-07-24|6104.0000000000000
#1968-07-31|6104.0000000000000
#1968-08-07|6104.0000000000000
#1968-08-14|6104.0000000000000
#1968-08-21|5707.0000000000000
#1968-08-28|5707.0000000000000
#1968-09-04|5728.0000000000000
#1968-09-11|5728.0000000000000
#1968-09-18|5728.0000000000000
#1968-09-25|5728.0000000000000
#1968-10-02|5733.0000000000000
#1968-10-09|5757.0000000000000
#1968-10-16|5757.0000000000000
#1968-10-23|5757.0000000000000
#1968-10-30|5757.0000000000000
#1968-11-06|5757.0000000000000
#1968-11-13|5757.0000000000000
#1968-11-20|5475.0000000000000
#1968-11-27|5475.0000000000000
#1968-12-04|5475.0000000000000
#1968-12-11|5475.0000000000000
#1968-12-18|5475.0000000000000
#1968-12-25|5475.0000000000000
#1968-12-31|5475.0000000000000
#1969-01-08|5475.0000000000000
#1969-01-15|5475.0000000000000
#1969-01-22|5475.0000000000000
#1969-01-29|5475.0000000000000
#1969-02-05|5475.0000000000000
#1969-02-12|5475.0000000000000
#1969-02-19|4334.0000000000000
#1969-02-26|4340.0000000000000
#1969-03-05|4340.0000000000000
#1969-03-12|4364.0000000000000
#1969-03-19|4388.0000000000000
#1969-03-26|4387.0000000000000
#1969-04-02|4387.0000000000000
#1969-04-09|4387.0000000000000
#1969-04-16|4387.0000000000000
#1969-04-23|4387.0000000000000
#1969-04-30|4387.0000000000000
#1969-05-07|4387.0000000000000
#1969-05-14|4387.0000000000000
#1969-05-21|4112.0000000000000
#1969-05-28|4128.0000000000000
#1969-06-04|4128.0000000000000
#1969-06-11|4128.0000000000000
#1969-06-18|4128.0000000000000
#1969-06-25|4128.0000000000000
#1969-07-02|4128.0000000000000
#1969-07-09|4143.0000000000000
#1969-07-16|4143.0000000000000
#1969-07-23|4143.0000000000000
#1969-07-30|4143.0000000000000
#1969-08-06|4143.0000000000000
#1969-08-13|4143.0000000000000
#1969-08-20|4143.0000000000000
#1969-08-27|4143.0000000000000
#1969-09-03|4143.0000000000000
#1969-09-10|4143.0000000000000
#1969-09-17|4143.0000000000000
#1969-09-24|4143.0000000000000
#1969-10-01|3449.0000000000000
#1969-10-08|3468.0000000000000
#1969-10-15|3468.0000000000000
#1969-10-22|3468.0000000000000
#1969-10-29|3468.0000000000000
#1969-11-05|3468.0000000000000
#1969-11-12|3468.0000000000000
#1969-11-19|3496.0000000000000
#1969-11-26|3496.0000000000000
#1969-12-03|3496.0000000000000
#1969-12-10|3496.0000000000000
#1969-12-17|3496.0000000000000
#1969-12-24|3496.0000000000000
#1969-12-31|3496.0000000000000
#1970-01-07|3496.0000000000000
#1970-01-14|3496.0000000000000
#1970-01-21|3496.0000000000000
#1970-01-28|3496.0000000000000
#1970-02-04|3496.0000000000000
#1970-02-11|3496.0000000000000
#1970-02-18|2815.0000000000000
#1970-02-25|2815.0000000000000
#1970-03-04|2815.0000000000000
#1970-03-11|2815.0000000000000
#1970-03-18|2815.0000000000000
#1970-03-25|2815.0000000000000
#1970-04-01|2815.0000000000000
#1970-04-08|2815.0000000000000
#1970-04-15|2815.0000000000000
#1970-04-22|2815.0000000000000
#1970-04-29|2815.0000000000000
#1970-05-06|2815.0000000000000
#1970-05-13|2815.0000000000000
#1970-05-20|2836.0000000000000
#1970-05-27|2836.0000000000000
#1970-06-03|2863.0000000000000
#1970-06-10|2887.0000000000000
#1970-06-17|2887.0000000000000
#1970-06-24|2887.0000000000000
#1970-07-01|2887.0000000000000
#1970-07-08|2887.0000000000000
#1970-07-15|2887.0000000000000
#1970-07-22|2887.0000000000000
#1970-07-29|2887.0000000000000
#1970-08-05|2887.0000000000000
#1970-08-12|2887.0000000000000
#1970-08-19|2707.0000000000000
#1970-08-26|2707.0000000000000
#1970-09-02|2707.0000000000000
#1970-09-09|2707.0000000000000
#1970-09-16|2715.0000000000000
#1970-09-23|2715.0000000000000
#1970-09-30|2732.0000000000000
#1970-10-07|2732.0000000000000
#1970-10-14|2732.0000000000000
#1970-10-21|2732.0000000000000
#1970-10-28|2732.0000000000000
#1970-11-04|2732.0000000000000
#1970-11-11|2732.0000000000000
#1970-11-18|2732.0000000000000
#1970-11-25|2782.0000000000000
#1970-12-02|2806.0000000000000
#1970-12-09|2806.0000000000000
#1970-12-16|2806.0000000000000
#1970-12-23|2886.0000000000000
#1970-12-30|2886.0000000000000
#1971-01-06|2941.0000000000000
#1971-01-13|2941.0000000000000
#1971-01-20|2941.0000000000000
#1971-01-27|2941.0000000000000
#1971-02-03|2941.0000000000000
#1971-02-10|2941.0000000000000
#1971-02-17|2902.0000000000000
#1971-02-24|2972.0000000000000
#1971-03-03|3078.0000000000000
#1971-03-10|3078.0000000000000
#1971-03-17|3087.0000000000000
#1971-03-24|3101.0000000000000
#1971-03-31|3172.0000000000000
#1971-04-07|3172.0000000000000
#1971-04-14|3220.0000000000000
#1971-04-21|3220.0000000000000
#1971-04-28|3220.0000000000000
#1971-05-05|3220.0000000000000
#1971-05-12|3220.0000000000000
#1971-05-19|3220.0000000000000
#1971-05-26|3220.0000000000000
#1971-06-02|3220.0000000000000
#1971-06-09|3220.0000000000000
#1971-06-16|3220.0000000000000
#1971-06-23|3220.0000000000000
#1971-06-30|3235.0000000000000
#1971-07-07|3235.0000000000000
#1971-07-14|3235.0000000000000
#1971-07-21|3235.0000000000000
#1971-07-28|3235.0000000000000
#1971-08-04|3235.0000000000000
#1971-08-11|3235.0000000000000
#1971-08-18|3185.0000000000000
#1971-08-25|3185.0000000000000
#1971-09-01|3185.0000000000000
#1971-09-08|3221.0000000000000
#1971-09-15|3221.0000000000000
#1971-09-22|3221.0000000000000
#1971-09-29|3263.0000000000000
#1971-10-06|3263.0000000000000
#1971-10-13|3263.0000000000000
#1971-10-20|3263.0000000000000
#1971-10-27|3263.0000000000000
#1971-11-03|3263.0000000000000
#1971-11-10|3263.0000000000000
#1971-11-17|3198.0000000000000
#1971-11-24|3233.0000000000000
#1971-12-01|3270.0000000000000
#1971-12-08|3286.0000000000000
#1971-12-15|3286.0000000000000
#1971-12-22|3286.0000000000000
#1971-12-29|3286.0000000000000
#1972-01-05|3324.0000000000000
#1972-01-12|3324.0000000000000
#1972-01-19|3351.0000000000000
#1972-01-26|3351.0000000000000
#1972-02-02|3351.0000000000000
#1972-02-09|3351.0000000000000
#1972-02-16|3304.0000000000000
#1972-02-23|3365.0000000000000
#1972-03-01|3365.0000000000000
#1972-03-08|3365.0000000000000
#1972-03-15|3399.0000000000000
#1972-03-22|3432.0000000000000
#1972-03-29|3432.0000000000000
#1972-04-05|3482.0000000000000
#1972-04-12|3482.0000000000000
#1972-04-19|3540.0000000000000
#1972-04-26|3540.0000000000000
#1972-05-03|3540.0000000000000
#1972-05-10|3540.0000000000000
#1972-05-17|3540.0000000000000
#1972-05-24|3540.0000000000000
#1972-05-31|3540.0000000000000
#1972-06-07|3540.0000000000000
#1972-06-14|3540.0000000000000
#1972-06-21|3450.0000000000000
#1972-06-28|3502.0000000000000
#1972-07-05|3502.0000000000000
#1972-07-12|3502.0000000000000
#1972-07-19|3502.0000000000000
#1972-07-26|3502.0000000000000
#1972-08-02|3502.0000000000000
#1972-08-09|3502.0000000000000
#1972-08-16|3514.0000000000000
#1972-08-23|3511.0000000000000
#1972-08-30|3511.0000000000000
#1972-09-06|3511.0000000000000
#1972-09-13|3511.0000000000000
#1972-09-20|3511.0000000000000
#1972-09-27|3511.0000000000000
#1972-10-04|3511.0000000000000
#1972-10-11|3598.0000000000000
#1972-10-18|3598.0000000000000
#1972-10-25|3598.0000000000000
#1972-11-01|3598.0000000000000
#1972-11-08|3598.0000000000000
#1972-11-15|3598.0000000000000
#1972-11-22|3598.0000000000000
#1972-11-29|3598.0000000000000
#1972-12-06|3598.0000000000000
#1972-12-13|3598.0000000000000
#1972-12-20|3463.0000000000000
#1972-12-27|3463.0000000000000
#1973-01-03|3463.0000000000000
#1973-01-10|3463.0000000000000
#1973-01-17|3463.0000000000000
#1973-01-24|3463.0000000000000
#1973-01-31|3463.0000000000000
#1973-02-07|3463.0000000000000
#1973-02-14|3463.0000000000000
#1973-02-21|3501.0000000000000
#1973-02-28|3501.0000000000000
#1973-03-07|3501.0000000000000
#1973-03-14|3501.0000000000000
#1973-03-21|3501.0000000000000
#1973-03-28|3501.0000000000000
#1973-04-04|3501.0000000000000
#1973-04-11|3501.0000000000000
#1973-04-18|3501.0000000000000
#1973-04-25|3571.0000000000000
#1973-05-02|3571.0000000000000
#1973-05-09|3571.0000000000000
#1973-05-16|3611.0000000000000
#1973-05-23|3611.0000000000000
#1973-05-30|3611.0000000000000
#1973-06-06|3611.0000000000000
#1973-06-13|3611.0000000000000
#1973-06-20|3611.0000000000000
#1973-06-27|3611.0000000000000
#1973-07-04|3664.0000000000000
#1973-07-11|3664.0000000000000
#1973-07-18|3664.0000000000000
#1973-07-25|3664.0000000000000
#1973-08-01|3664.0000000000000
#1973-08-08|3664.0000000000000
#1973-08-15|3428.0000000000000
#1973-08-22|3428.0000000000000
#1973-08-29|3428.0000000000000
#1973-09-05|3428.0000000000000
#1973-09-12|3428.0000000000000
#1973-09-19|3428.0000000000000
#1973-09-26|3428.0000000000000
#1973-10-03|3428.0000000000000
#1973-10-10|3428.0000000000000
#1973-10-17|3428.0000000000000
#1973-10-24|3428.0000000000000
#1973-10-31|3428.0000000000000
#1973-11-07|3428.0000000000000
#1973-11-14|3428.0000000000000
#1973-11-21|3149.0000000000000
#1973-11-28|3149.0000000000000
#1973-12-05|3149.0000000000000
#1973-12-12|3149.0000000000000
#1973-12-19|3149.0000000000000
#1973-12-26|3149.0000000000000
#1974-01-02|3149.0000000000000
#1974-01-09|3149.0000000000000
#1974-01-16|3149.0000000000000
#1974-01-23|3149.0000000000000
#1974-01-30|3149.0000000000000
#1974-02-06|3149.0000000000000
#1974-02-13|3149.0000000000000
#1974-02-20|2974.0000000000000
#1974-02-27|2974.0000000000000
#1974-03-06|2974.0000000000000
#1974-03-13|2974.0000000000000
#1974-03-20|3004.0000000000000
#1974-03-27|3004.0000000000000
#1974-04-03|3004.0000000000000
#1974-04-10|3004.0000000000000
#1974-04-17|3004.0000000000000
#1974-04-24|3004.0000000000000
#1974-05-01|3004.0000000000000
#1974-05-08|3004.0000000000000
#1974-05-15|2767.0000000000000
#1974-05-22|2767.0000000000000
#1974-05-29|2767.0000000000000
#1974-06-05|2805.0000000000000
#1974-06-12|2805.0000000000000
#1974-06-19|2805.0000000000000
#1974-06-26|2805.0000000000000
#1974-07-03|2822.0000000000000
#1974-07-10|2822.0000000000000
#1974-07-17|2858.0000000000000
#1974-07-24|2858.0000000000000
#1974-07-31|2858.0000000000000
#1974-08-07|2858.0000000000000
#1974-08-14|2858.0000000000000
#1974-08-21|3057.0000000000000
#1974-08-28|3057.0000000000000
#1974-09-04|3058.0000000000000
#1974-09-11|3058.0000000000000
#1974-09-18|3058.0000000000000
#1974-09-25|3097.0000000000000
#1974-10-02|3097.0000000000000
#1974-10-09|3097.0000000000000
#1974-10-16|3097.0000000000000
#1974-10-23|3097.0000000000000
#1974-10-30|3097.0000000000000
#1974-11-06|3097.0000000000000
#1974-11-13|3097.0000000000000
#1974-11-20|3229.0000000000000
#1974-11-27|3254.0000000000000
#1974-12-04|3254.0000000000000
#1974-12-11|3254.0000000000000
#1974-12-18|3254.0000000000000
#1974-12-25|3283.0000000000000
#1975-01-01|3284.0000000000000
#1975-01-08|3284.0000000000000
#1975-01-15|3311.0000000000000
#1975-01-22|3311.0000000000000
#1975-01-29|3311.0000000000000
#1975-02-05|3311.0000000000000
#1975-02-12|3311.0000000000000
#1975-02-19|3461.0000000000000
#1975-02-26|3535.0000000000000
#1975-03-05|3535.0000000000000
#1975-03-12|3535.0000000000000
#1975-03-19|3535.0000000000000
#1975-03-26|3674.0000000000000
#1975-04-02|3748.0000000000000
#1975-04-09|3748.0000000000000
#1975-04-16|3748.0000000000000
#1975-04-23|3803.0000000000000
#1975-04-30|3913.0000000000000
#1975-05-07|3913.0000000000000
#1975-05-14|3913.0000000000000
#1975-05-21|4413.0000000000000
#1975-05-28|4413.0000000000000
#1975-06-04|4413.0000000000000
#1975-06-11|4413.0000000000000
#1975-06-18|4413.0000000000000
#1975-06-25|4465.0000000000000
#1975-07-02|4522.0000000000000
#1975-07-09|4522.0000000000000
#1975-07-16|4522.0000000000000
#1975-07-23|4522.0000000000000
#1975-07-30|4522.0000000000000
#1975-08-06|4522.0000000000000
#1975-08-13|4522.0000000000000
#1975-08-20|4822.0000000000000
#1975-08-27|4822.0000000000000
#1975-09-03|4869.0000000000000
#1975-09-10|4869.0000000000000
#1975-09-17|4980.0000000000000
#1975-09-24|5104.0000000000000
#1975-10-01|5104.0000000000000
#1975-10-08|5104.0000000000000
#1975-10-15|5104.0000000000000
#1975-10-22|5104.0000000000000
#1975-10-29|5104.0000000000000
#1975-11-05|5104.0000000000000
#1975-11-12|5104.0000000000000
#1975-11-19|5317.0000000000000
#1975-11-26|5448.0000000000000
#1975-12-03|5448.0000000000000
#1975-12-10|5448.0000000000000
#1975-12-17|5448.0000000000000
#1975-12-24|5521.0000000000000
#1975-12-31|5521.0000000000000
#1976-01-07|5521.0000000000000
#1976-01-14|5521.0000000000000
#1976-01-21|5595.0000000000000
#1976-01-28|5595.0000000000000
#1976-02-04|5595.0000000000000
#1976-02-11|5595.0000000000000
#1976-02-18|5795.0000000000000
#1976-02-25|5854.0000000000000
#1976-03-03|5854.0000000000000
#1976-03-10|5854.0000000000000
#1976-03-17|5878.0000000000000
#1976-03-24|5878.0000000000000
#1976-03-31|5878.0000000000000
#1976-04-07|5878.0000000000000
#1976-04-14|5878.0000000000000
#1976-04-21|5916.0000000000000
#1976-04-28|5916.0000000000000
#1976-05-05|5916.0000000000000
#1976-05-12|5916.0000000000000
#1976-05-19|6001.0000000000000
#1976-05-26|6001.0000000000000
#1976-06-02|6001.0000000000000
#1976-06-09|6001.0000000000000
#1976-06-16|6001.0000000000000
#1976-06-23|6065.0000000000000
#1976-06-30|6097.0000000000000
#1976-07-07|6097.0000000000000
#1976-07-14|6097.0000000000000
#1976-07-21|6097.0000000000000
#1976-07-28|6097.0000000000000
#1976-08-04|6097.0000000000000
#1976-08-11|6097.0000000000000
#1976-08-18|6347.0000000000000
#1976-08-25|6411.0000000000000
#1976-09-01|6411.0000000000000
#1976-09-08|6411.0000000000000
#1976-09-15|6411.0000000000000
#1976-09-22|6465.0000000000000
#1976-09-29|6465.0000000000000
#1976-10-06|6506.0000000000000
#1976-10-13|6506.0000000000000
#1976-10-20|6506.0000000000000
#1976-10-27|6506.0000000000000
#1976-11-03|6506.0000000000000
#1976-11-10|6506.0000000000000
#1976-11-17|6506.0000000000000
#1976-11-24|6506.0000000000000
#1976-12-01|6579.0000000000000
#1976-12-08|6579.0000000000000
#1976-12-15|6579.0000000000000
#1976-12-22|6690.0000000000000
#1976-12-29|6690.0000000000000
#1977-01-05|6725.0000000000000
#1977-01-12|6725.0000000000000
#1977-01-19|6725.0000000000000
#1977-01-26|6773.0000000000000
#1977-02-02|6773.0000000000000
#1977-02-09|6773.0000000000000
#1977-02-16|7073.0000000000000
#1977-02-23|7159.0000000000000
#1977-03-02|7159.0000000000000
#1977-03-09|7159.0000000000000
#1977-03-16|7159.0000000000000
#1977-03-23|7196.0000000000000
#1977-03-30|7196.0000000000000
#1977-04-06|7196.0000000000000
#1977-04-13|7196.0000000000000
#1977-04-20|7196.0000000000000
#1977-04-27|7234.0000000000000
#1977-05-04|7234.0000000000000
#1977-05-11|7234.0000000000000
#1977-05-18|8134.0000000000000
#1977-05-25|8134.0000000000000
#1977-06-01|8134.0000000000000
#1977-06-08|8134.0000000000000
#1977-06-15|8134.0000000000000
#1977-06-22|8248.0000000000000
#1977-06-29|8248.0000000000000
#1977-07-06|8248.0000000000000
#1977-07-13|8248.0000000000000
#1977-07-20|8248.0000000000000
#1977-07-27|8248.0000000000000
#1977-08-03|8248.0000000000000
#1977-08-10|8248.0000000000000
#1977-08-17|8373.0000000000000
#1977-08-24|8373.0000000000000
#1977-08-31|8373.0000000000000
#1977-09-07|8373.0000000000000
#1977-09-14|8373.0000000000000
#1977-09-21|8414.0000000000000
#1977-09-28|8414.0000000000000
#1977-10-05|8501.0000000000000
#1977-10-12|8501.0000000000000
#1977-10-19|8501.0000000000000
#1977-10-26|8501.0000000000000
#1977-11-02|8501.0000000000000
#1977-11-09|8501.0000000000000
#1977-11-16|8741.0000000000000
#1977-11-23|8741.0000000000000
#1977-11-30|8741.0000000000000
#1977-12-07|8741.0000000000000
#1977-12-14|8741.0000000000000
#1977-12-21|8848.0000000000000
#1977-12-28|8848.0000000000000
#1978-01-04|8848.0000000000000
#1978-01-11|8848.0000000000000
#1978-01-18|8848.0000000000000
#1978-01-25|8949.0000000000000
#1978-02-01|8949.0000000000000
#1978-02-08|8949.0000000000000
#1978-02-15|9398.0000000000000
#1978-02-22|9398.0000000000000
#1978-03-01|9398.0000000000000
#1978-03-08|9398.0000000000000
#1978-03-15|9398.0000000000000
#1978-03-22|9452.0000000000000
#1978-03-29|9452.0000000000000
#1978-04-05|9548.0000000000000
#1978-04-12|9548.0000000000000
#1978-04-19|9693.0000000000000
#1978-04-26|9693.0000000000000
#1978-05-03|9693.0000000000000
#1978-05-10|9693.0000000000000
#1978-05-17|10667.0000000000000
#1978-05-24|10667.0000000000000
#1978-05-31|10667.0000000000000
#1978-06-07|10667.0000000000000
#1978-06-14|10667.0000000000000
#1978-06-21|10782.0000000000000
#1978-06-28|10782.0000000000000
#1978-07-05|10782.0000000000000
#1978-07-12|10782.0000000000000
#1978-07-19|10782.0000000000000
#1978-07-26|10782.0000000000000
#1978-08-02|10782.0000000000000
#1978-08-09|10782.0000000000000
#1978-08-16|11382.0000000000000
#1978-08-23|11496.0000000000000
#1978-08-30|11496.0000000000000
#1978-09-06|11496.0000000000000
#1978-09-13|11496.0000000000000
#1978-09-20|11496.0000000000000
#1978-09-27|11617.0000000000000
#1978-10-04|11617.0000000000000
#1978-10-11|11617.0000000000000
#1978-10-18|11757.0000000000000
#1978-10-25|11757.0000000000000
#1978-11-01|11757.0000000000000
#1978-11-08|11757.0000000000000
#1978-11-15|11757.0000000000000
#1978-11-22|12465.0000000000000
#1978-11-29|12465.0000000000000
#1978-12-06|12465.0000000000000
#1978-12-13|12465.0000000000000
#1978-12-20|12465.0000000000000
#1978-12-27|12465.0000000000000
#1979-01-03|12465.0000000000000
#1979-01-10|12465.0000000000000
#1979-01-17|12465.0000000000000
#1979-01-24|12465.0000000000000
#1979-01-31|12465.0000000000000
#1979-02-07|12465.0000000000000
#1979-02-14|12525.0000000000000
#1979-02-21|13357.0000000000000
#1979-02-28|13357.0000000000000
#1979-03-07|13357.0000000000000
#1979-03-14|13357.0000000000000
#1979-03-21|13357.0000000000000
#1979-03-28|13357.0000000000000
#1979-04-04|13357.0000000000000
#1979-04-11|13357.0000000000000
#1979-04-18|13357.0000000000000
#1979-04-25|13357.0000000000000
#1979-05-02|13357.0000000000000
#1979-05-09|13357.0000000000000
#1979-05-16|13557.0000000000000
#1979-05-23|13557.0000000000000
#1979-05-30|13557.0000000000000
#1979-06-06|13557.0000000000000
#1979-06-13|13557.0000000000000
#1979-06-20|13557.0000000000000
#1979-06-27|13557.0000000000000
#1979-07-04|13699.0000000000000
#1979-07-11|13699.0000000000000
#1979-07-18|13699.0000000000000
#1979-07-25|13699.0000000000000
#1979-08-01|13699.0000000000000
#1979-08-08|13699.0000000000000
#1979-08-15|14085.0000000000000
#1979-08-22|14085.0000000000000
#1979-08-29|14085.0000000000000
#1979-09-05|14085.0000000000000
#1979-09-12|14085.0000000000000
#1979-09-19|14085.0000000000000
#1979-09-26|14085.0000000000000
#1979-10-03|14185.0000000000000
#1979-10-10|14185.0000000000000
#1979-10-17|14185.0000000000000
#1979-10-24|14185.0000000000000
#1979-10-31|14185.0000000000000
#1979-11-07|14185.0000000000000
#1979-11-14|14185.0000000000000
#1979-11-21|14499.0000000000000
#1979-11-28|14499.0000000000000
#1979-12-05|14499.0000000000000
#1979-12-12|14553.0000000000000
#1979-12-19|14553.0000000000000
#1979-12-26|14553.0000000000000
#1980-01-02|14553.0000000000000
#1980-01-09|14553.0000000000000
#1980-01-16|14553.0000000000000
#1980-01-23|14553.0000000000000
#1980-01-30|14553.0000000000000
#1980-02-06|14553.0000000000000
#1980-02-13|14553.0000000000000
#1980-02-20|14636.0000000000000
#1980-02-27|14636.0000000000000
#1980-03-05|14636.0000000000000
#1980-03-12|14636.0000000000000
#1980-03-19|14718.0000000000000
#1980-03-26|14719.0000000000000
#1980-04-02|14719.0000000000000
#1980-04-09|14719.0000000000000
#1980-04-16|14783.0000000000000
#1980-04-23|14783.0000000000000
#1980-04-30|14783.0000000000000
#1980-05-07|14783.0000000000000
#1980-05-14|14938.0000000000000
#1980-05-21|15974.0000000000000
#1980-05-28|15974.0000000000000
#1980-06-04|15974.0000000000000
#1980-06-11|15974.0000000000000
#1980-06-18|15974.0000000000000
#1980-06-25|16103.0000000000000
#1980-07-02|16103.0000000000000
#1980-07-09|16103.0000000000000
#1980-07-16|16103.0000000000000
#1980-07-23|16103.0000000000000
#1980-07-30|16103.0000000000000
#1980-08-06|16103.0000000000000
#1980-08-13|16103.0000000000000
#1980-08-20|16808.0000000000000
#1980-08-27|16808.0000000000000
#1980-09-03|16808.0000000000000
#1980-09-10|16808.0000000000000
#1980-09-17|16808.0000000000000
#1980-09-24|16808.0000000000000
#1980-10-01|16808.0000000000000
#1980-10-08|16808.0000000000000
#1980-10-15|16808.0000000000000
#1980-10-22|16808.0000000000000
#1980-10-29|16808.0000000000000
#1980-11-05|16808.0000000000000
#1980-11-12|16808.0000000000000
#1980-11-19|16893.0000000000000
#1980-11-26|16893.0000000000000
#1980-12-03|16893.0000000000000
#1980-12-10|16893.0000000000000
#1980-12-17|16893.0000000000000
#1980-12-24|16893.0000000000000
#1980-12-31|16893.0000000000000
#1981-01-07|16893.0000000000000
#1981-01-14|16893.0000000000000
#1981-01-21|16893.0000000000000
#1981-01-28|16893.0000000000000
#1981-02-04|16893.0000000000000
#1981-02-11|16893.0000000000000
#1981-02-18|17218.0000000000000
#1981-02-25|17218.0000000000000
#1981-03-04|17218.0000000000000
#1981-03-11|17218.0000000000000
#1981-03-18|17218.0000000000000
#1981-03-25|17218.0000000000000
#1981-04-01|17218.0000000000000
#1981-04-08|17218.0000000000000
#1981-04-15|17306.0000000000000
#1981-04-22|17306.0000000000000
#1981-04-29|17306.0000000000000
#1981-05-06|17306.0000000000000
#1981-05-13|17306.0000000000000
#1981-05-20|17606.0000000000000
#1981-05-27|17606.0000000000000
#1981-06-03|17606.0000000000000
#1981-06-10|17606.0000000000000
#1981-06-17|17606.0000000000000
#1981-06-24|17606.0000000000000
#1981-07-01|17606.0000000000000
#1981-07-08|17606.0000000000000
#1981-07-15|17791.0000000000000
#1981-07-22|17791.0000000000000
#1981-07-29|17791.0000000000000
#1981-08-05|17791.0000000000000
#1981-08-12|17791.0000000000000
#1981-08-19|17971.0000000000000
#1981-08-26|17971.0000000000000
#1981-09-02|17971.0000000000000
#1981-09-09|17971.0000000000000
#1981-09-16|17971.0000000000000
#1981-09-23|17971.0000000000000
#1981-09-30|17971.0000000000000
#1981-10-07|17971.0000000000000
#1981-10-14|17971.0000000000000
#1981-10-21|17971.0000000000000
#1981-10-28|17971.0000000000000
#1981-11-04|17971.0000000000000
#1981-11-11|17971.0000000000000
#1981-11-18|18293.0000000000000
#1981-11-25|18293.0000000000000
#1981-12-02|18293.0000000000000
#1981-12-09|18293.0000000000000
#1981-12-16|18401.0000000000000
#1981-12-23|18401.0000000000000
#1981-12-30|18401.0000000000000
#1982-01-06|18401.0000000000000
#1982-01-13|18401.0000000000000
#1982-01-20|18401.0000000000000
#1982-01-27|18401.0000000000000
#1982-02-03|18401.0000000000000
#1982-02-10|18401.0000000000000
#1982-02-17|18090.0000000000000
#1982-02-24|18090.0000000000000
#1982-03-03|18090.0000000000000
#1982-03-10|18090.0000000000000
#1982-03-17|18090.0000000000000
#1982-03-24|18090.0000000000000
#1982-03-31|18090.0000000000000
#1982-04-07|18090.0000000000000
#1982-04-14|18090.0000000000000
#1982-04-21|18090.0000000000000
#1982-04-28|18090.0000000000000
#1982-05-05|18141.0000000000000
#1982-05-12|18141.0000000000000
#1982-05-19|18141.0000000000000
#1982-05-26|18141.0000000000000
#1982-06-02|18141.0000000000000
#1982-06-09|18141.0000000000000
#1982-06-16|18141.0000000000000
#1982-06-23|18141.0000000000000
#1982-06-30|18141.0000000000000
#1982-07-07|18141.0000000000000
#1982-07-14|18264.0000000000000
#1982-07-21|18264.0000000000000
#1982-07-28|18264.0000000000000
#1982-08-04|18264.0000000000000
#1982-08-11|18264.0000000000000
#1982-08-18|18264.0000000000000
#1982-08-25|18264.0000000000000
#1982-09-01|18264.0000000000000
#1982-09-08|18264.0000000000000
#1982-09-15|18264.0000000000000
#1982-09-22|18264.0000000000000
#1982-09-29|18264.0000000000000
#1982-10-06|18264.0000000000000
#1982-10-13|18264.0000000000000
#1982-10-20|18264.0000000000000
#1982-10-27|18264.0000000000000
#1982-11-03|18264.0000000000000
#1982-11-10|18264.0000000000000
#1982-11-17|18424.0000000000000
#1982-11-24|18556.0000000000000
#1982-12-01|18556.0000000000000
#1982-12-08|18556.0000000000000
#1982-12-15|18556.0000000000000
#1982-12-22|18556.0000000000000
#1982-12-29|18556.0000000000000
#1983-01-05|18556.0000000000000
#1983-01-12|18556.0000000000000
#1983-01-19|18556.0000000000000
#1983-01-26|18556.0000000000000
#1983-02-02|18556.0000000000000
#1983-02-09|18556.0000000000000
#1983-02-16|18995.0000000000000
#1983-02-23|18995.0000000000000
#1983-03-02|18995.0000000000000
#1983-03-09|18995.0000000000000
#1983-03-16|18995.0000000000000
#1983-03-23|18995.0000000000000
#1983-03-30|18995.0000000000000
#1983-04-06|18995.0000000000000
#1983-04-13|18995.0000000000000
#1983-04-20|18995.0000000000000
#1983-04-27|18995.0000000000000
#1983-05-04|18995.0000000000000
#1983-05-11|18995.0000000000000
#1983-05-18|19278.0000000000000
#1983-05-25|19278.0000000000000
#1983-06-01|19278.0000000000000
#1983-06-08|19278.0000000000000
#1983-06-15|19191.0000000000000
#1983-06-22|19191.0000000000000
#1983-06-29|19191.0000000000000
#1983-07-06|19191.0000000000000
#1983-07-13|19315.0000000000000
#1983-07-20|19315.0000000000000
#1983-07-27|19315.0000000000000
#1983-08-03|19315.0000000000000
#1983-08-10|19315.0000000000000
#1983-08-17|20229.0000000000000
#1983-08-24|20229.0000000000000
#1983-08-31|20229.0000000000000
#1983-09-07|20229.0000000000000
#1983-09-14|20229.0000000000000
#1983-09-21|20229.0000000000000
#1983-09-28|20229.0000000000000
#1983-10-05|20229.0000000000000
#1983-10-12|20229.0000000000000
#1983-10-19|20229.0000000000000
#1983-10-26|20229.0000000000000
#1983-11-02|20229.0000000000000
#1983-11-09|20229.0000000000000
#1983-11-16|20663.0000000000000
#1983-11-23|20814.0000000000000
#1983-11-30|20814.0000000000000
#1983-12-07|20814.0000000000000
#1983-12-14|20814.0000000000000
#1983-12-21|20814.0000000000000
#1983-12-28|20814.0000000000000
#1984-01-04|20814.0000000000000
#1984-01-11|20814.0000000000000
#1984-01-18|20814.0000000000000
#1984-01-25|20814.0000000000000
#1984-02-01|20814.0000000000000
#1984-02-08|20814.0000000000000
#1984-02-15|21527.0000000000000
#1984-02-22|21527.0000000000000
#1984-02-29|21527.0000000000000
#1984-03-07|21527.0000000000000
#1984-03-14|21527.0000000000000
#1984-03-21|21527.0000000000000
#1984-03-28|21527.0000000000000
#1984-04-04|21527.0000000000000
#1984-04-11|21527.0000000000000
#1984-04-18|21804.0000000000000
#1984-04-25|21804.0000000000000
#1984-05-02|21804.0000000000000
#1984-05-09|21804.0000000000000
#1984-05-16|22061.0000000000000
#1984-05-23|22061.0000000000000
#1984-05-30|22061.0000000000000
#1984-06-06|22061.0000000000000
#1984-06-13|22061.0000000000000
#1984-06-20|22061.0000000000000
#1984-06-27|22061.0000000000000
#1984-07-04|22061.0000000000000
#1984-07-11|22061.0000000000000
#1984-07-18|22061.0000000000000
#1984-07-25|22061.0000000000000
#1984-08-01|22061.0000000000000
#1984-08-08|22061.0000000000000
#1984-08-15|22037.0000000000000
#1984-08-22|22037.0000000000000
#1984-08-29|22037.0000000000000
#1984-09-05|22037.0000000000000
#1984-09-12|22037.0000000000000
#1984-09-19|22037.0000000000000
#1984-09-26|22037.0000000000000
#1984-10-03|22037.0000000000000
#1984-10-10|22037.0000000000000
#1984-10-17|22037.0000000000000
#1984-10-24|22037.0000000000000
#1984-10-31|22037.0000000000000
#1984-11-07|22037.0000000000000
#1984-11-14|22037.0000000000000
#1984-11-21|22951.0000000000000
#1984-11-28|22951.0000000000000
#1984-12-05|22951.0000000000000
#1984-12-12|22951.0000000000000
#1984-12-19|22951.0000000000000
#1984-12-26|22951.0000000000000
#1985-01-02|22951.0000000000000
#1985-01-09|22951.0000000000000
#1985-01-16|22951.0000000000000
#1985-01-23|22951.0000000000000
#1985-01-30|22951.0000000000000
#1985-02-06|22951.0000000000000
#1985-02-13|22951.0000000000000
#1985-02-20|23444.0000000000000
#1985-02-27|23444.0000000000000
#1985-03-06|23444.0000000000000
#1985-03-13|23444.0000000000000
#1985-03-20|23444.0000000000000
#1985-03-27|23444.0000000000000
#1985-04-03|23444.0000000000000
#1985-04-10|23444.0000000000000
#1985-04-17|23540.0000000000000
#1985-04-24|23540.0000000000000
#1985-05-01|23540.0000000000000
#1985-05-08|23540.0000000000000
#1985-05-15|23743.0000000000000
#1985-05-22|23743.0000000000000
#1985-05-29|23743.0000000000000
#1985-06-05|23743.0000000000000
#1985-06-12|23743.0000000000000
#1985-06-19|23743.0000000000000
#1985-06-26|23743.0000000000000
#1985-07-03|23743.0000000000000
#1985-07-10|23743.0000000000000
#1985-07-17|23743.0000000000000
#1985-07-24|23743.0000000000000
#1985-07-31|23743.0000000000000
#1985-08-07|23749.0000000000000
#1985-08-14|23749.0000000000000
#1985-08-21|24399.0000000000000
#1985-08-28|24399.0000000000000
#1985-09-04|24399.0000000000000
#1985-09-11|24399.0000000000000
#1985-09-18|24399.0000000000000
#1985-09-25|24399.0000000000000
#1985-10-02|24399.0000000000000
#1985-10-09|24399.0000000000000
#1985-10-16|24399.0000000000000
#1985-10-23|24399.0000000000000
#1985-10-30|24399.0000000000000
#1985-11-06|24399.0000000000000
#1985-11-13|24399.0000000000000
#1985-11-20|24399.0000000000000
#1985-11-27|24399.0000000000000
#1985-12-04|24529.0000000000000
#1985-12-11|24726.0000000000000
#1985-12-18|24726.0000000000000
#1985-12-25|24726.0000000000000
#1985-12-31|24726.0000000000000
#1986-01-08|24726.0000000000000
#1986-01-15|24726.0000000000000
#1986-01-22|24726.0000000000000
#1986-01-29|24726.0000000000000
#1986-02-05|24726.0000000000000
#1986-02-12|24726.0000000000000
#1986-02-19|24976.0000000000000
#1986-02-26|24976.0000000000000
#1986-03-05|24976.0000000000000
#1986-03-12|24976.0000000000000
#1986-03-19|24976.0000000000000
#1986-03-26|24976.0000000000000
#1986-04-02|24976.0000000000000
#1986-04-09|24976.0000000000000
#1986-04-16|24976.0000000000000
#1986-04-23|24976.0000000000000
#1986-04-30|24976.0000000000000
#1986-05-07|24976.0000000000000
#1986-05-14|24976.0000000000000
#1986-05-21|25276.0000000000000
#1986-05-28|25276.0000000000000
#1986-06-04|25276.0000000000000
#1986-06-11|25276.0000000000000
#1986-06-18|25276.0000000000000
#1986-06-25|25276.0000000000000
#1986-07-02|25276.0000000000000
#1986-07-09|25276.0000000000000
#1986-07-16|25276.0000000000000
#1986-07-23|25276.0000000000000
#1986-07-30|25276.0000000000000
#1986-08-06|25276.0000000000000
#1986-08-13|25276.0000000000000
#1986-08-20|25776.0000000000000
#1986-08-27|25776.0000000000000
#1986-09-03|25776.0000000000000
#1986-09-10|25776.0000000000000
#1986-09-17|25776.0000000000000
#1986-09-24|25776.0000000000000
#1986-10-01|25776.0000000000000
#1986-10-08|25776.0000000000000
#1986-10-15|25776.0000000000000
#1986-10-22|25776.0000000000000
#1986-10-29|25776.0000000000000
#1986-11-05|25776.0000000000000
#1986-11-12|25776.0000000000000
#1986-11-19|25724.0000000000000
#1986-11-26|25724.0000000000000
#1986-12-03|25724.0000000000000
#1986-12-10|25724.0000000000000
#1986-12-17|25724.0000000000000
#1986-12-24|25724.0000000000000
#1986-12-31|25724.0000000000000
#1987-01-07|25724.0000000000000
#1987-01-14|25724.0000000000000
#1987-01-21|25724.0000000000000
#1987-01-28|25724.0000000000000
#1987-02-04|25724.0000000000000
#1987-02-11|25724.0000000000000
#1987-02-18|25924.0000000000000
#1987-02-25|25924.0000000000000
#1987-03-04|25924.0000000000000
#1987-03-11|25924.0000000000000
#1987-03-18|25924.0000000000000
#1987-03-25|25924.0000000000000
#1987-04-01|26155.0000000000000
#1987-04-08|26155.0000000000000
#1987-04-15|26449.0000000000000
#1987-04-22|26449.0000000000000
#1987-04-29|26676.0000000000000
#1987-05-06|26676.0000000000000
#1987-05-13|26676.0000000000000
#1987-05-20|26751.0000000000000
#1987-05-27|26751.0000000000000
#1987-06-03|26751.0000000000000
#1987-06-10|26751.0000000000000
#1987-06-17|26751.0000000000000
#1987-06-24|27024.0000000000000
#1987-07-01|27024.0000000000000
#1987-07-08|27024.0000000000000
#1987-07-15|27024.0000000000000
#1987-07-22|27024.0000000000000
#1987-07-29|27024.0000000000000
#1987-08-05|27024.0000000000000
#1987-08-12|27023.0000000000000
#1987-08-19|27099.0000000000000
#1987-08-26|27099.0000000000000
#1987-09-02|27098.0000000000000
#1987-09-09|27099.0000000000000
#1987-09-16|27611.0000000000000
#1987-09-23|27611.0000000000000
#1987-09-30|27612.0000000000000
#1987-10-07|27612.0000000000000
#1987-10-14|27612.0000000000000
#1987-10-21|27612.0000000000000
#1987-10-28|27611.0000000000000
#1987-11-04|27612.0000000000000
#1987-11-11|27612.0000000000000
#1987-11-18|27762.0000000000000
#1987-11-25|27761.0000000000000
#1987-12-02|27761.0000000000000
#1987-12-09|28242.0000000000000
#1987-12-16|28242.0000000000000
#1987-12-23|28242.0000000000000
#1987-12-30|28242.0000000000000
#1988-01-06|28242.0000000000000
#1988-01-13|28242.0000000000000
#1988-01-20|28242.0000000000000
#1988-01-27|28242.0000000000000
#1988-02-03|28242.0000000000000
#1988-02-10|28242.0000000000000
#1988-02-17|28317.0000000000000
#1988-02-24|28317.0000000000000
#1988-03-02|28317.0000000000000
#1988-03-09|28317.0000000000000
#1988-03-16|28317.0000000000000
#1988-03-23|28317.0000000000000
#1988-03-30|28317.0000000000000
#1988-04-06|28317.0000000000000
#1988-04-13|28835.0000000000000
#1988-04-20|28835.0000000000000
#1988-04-27|29293.0000000000000
#1988-05-04|29293.0000000000000
#1988-05-11|29293.0000000000000
#1988-05-18|29493.0000000000000
#1988-05-25|29493.0000000000000
#1988-06-01|29493.0000000000000
#1988-06-08|29493.0000000000000
#1988-06-15|29493.0000000000000
#1988-06-22|29493.0000000000000
#1988-06-29|29493.0000000000000
#1988-07-06|29493.0000000000000
#1988-07-13|29493.0000000000000
#1988-07-20|29493.0000000000000
#1988-07-27|29493.0000000000000
#1988-08-03|29493.0000000000000
#1988-08-10|29493.0000000000000
#1988-08-17|29493.0000000000000
#1988-08-24|29493.0000000000000
#1988-08-31|29493.0000000000000
#1988-09-07|29493.0000000000000
#1988-09-14|29493.0000000000000
#1988-09-21|29493.0000000000000
#1988-09-28|29493.0000000000000
#1988-10-05|29493.0000000000000
#1988-10-12|29493.0000000000000
#1988-10-19|29493.0000000000000
#1988-10-26|29493.0000000000000
#1988-11-02|29493.0000000000000
#1988-11-09|29493.0000000000000
#1988-11-16|29493.0000000000000
#1988-11-23|29493.0000000000000
#1988-11-30|29493.0000000000000
#1988-12-07|29930.0000000000000
#1988-12-14|29930.0000000000000
#1988-12-21|29929.0000000000000
#1988-12-28|29930.0000000000000
#1989-01-04|29930.0000000000000
#1989-01-11|29930.0000000000000
#1989-01-18|29930.0000000000000
#1989-01-25|29930.0000000000000
#1989-02-01|29929.0000000000000
#1989-02-08|29929.0000000000000
#1989-02-15|30029.0000000000000
#1989-02-22|30029.0000000000000
#1989-03-01|30029.0000000000000
#1989-03-08|30029.0000000000000
#1989-03-15|30029.0000000000000
#1989-03-22|30029.0000000000000
#1989-03-29|30029.0000000000000
#1989-04-05|30029.0000000000000
#1989-04-12|30314.0000000000000
#1989-04-19|30314.0000000000000
#1989-04-26|30314.0000000000000
#1989-05-03|30314.0000000000000
#1989-05-10|30314.0000000000000
#1989-05-17|30414.0000000000000
#1989-05-24|30414.0000000000000
#1989-05-31|30414.0000000000000
#1989-06-07|30414.0000000000000
#1989-06-14|30414.0000000000000
#1989-06-21|30414.0000000000000
#1989-06-28|30414.0000000000000
#1989-07-05|30414.0000000000000
#1989-07-12|30414.0000000000000
#1989-07-19|30414.0000000000000
#1989-07-26|30414.0000000000000
#1989-08-02|30414.0000000000000
#1989-08-09|30414.0000000000000
#1989-08-16|30614.0000000000000
#1989-08-23|30614.0000000000000
#1989-08-30|30614.0000000000000
#1989-09-06|30614.0000000000000
#1989-09-13|30614.0000000000000
#1989-09-20|30614.0000000000000
#1989-09-27|30614.0000000000000
#1989-10-04|30614.0000000000000
#1989-10-11|30614.0000000000000
#1989-10-18|30614.0000000000000
#1989-10-25|30614.0000000000000
#1989-11-01|30614.0000000000000
#1989-11-08|30614.0000000000000
#1989-11-15|30814.0000000000000
#1989-11-22|30814.0000000000000
#1989-11-29|30814.0000000000000
#1989-12-06|30814.0000000000000
#1989-12-13|30814.0000000000000
#1989-12-20|30814.0000000000000
#1989-12-27|30814.0000000000000
#1990-01-03|30814.0000000000000
#1990-01-10|30814.0000000000000
#1990-01-17|30814.0000000000000
#1990-01-24|30814.0000000000000
#1990-01-31|30814.0000000000000
#1990-02-07|30814.0000000000000
#1990-02-14|30814.0000000000000
#1990-02-21|30955.0000000000000
#1990-02-28|30955.0000000000000
#1990-03-07|30955.0000000000000
#1990-03-14|30955.0000000000000
#1990-03-21|30955.0000000000000
#1990-03-28|30955.0000000000000
#1990-04-04|30955.0000000000000
#1990-04-11|30955.0000000000000
#1990-04-18|30955.0000000000000
#1990-04-25|30955.0000000000000
#1990-05-02|30955.0000000000000
#1990-05-09|30955.0000000000000
#1990-05-16|30763.0000000000000
#1990-05-23|30763.0000000000000
#1990-05-30|30763.0000000000000
#1990-06-06|30763.0000000000000
#1990-06-13|30763.0000000000000
#1990-06-20|30763.0000000000000
#1990-06-27|30763.0000000000000
#1990-07-04|30763.0000000000000
#1990-07-11|30763.0000000000000
#1990-07-18|30763.0000000000000
#1990-07-25|30763.0000000000000
#1990-08-01|30763.0000000000000
#1990-08-08|30763.0000000000000
#1990-08-15|30963.0000000000000
#1990-08-22|30963.0000000000000
#1990-08-29|30963.0000000000000
#1990-09-05|30963.0000000000000
#1990-09-12|30963.0000000000000
#1990-09-19|30963.0000000000000
#1990-09-26|30963.0000000000000
#1990-10-03|30963.0000000000000
#1990-10-10|30963.0000000000000
#1990-10-17|30963.0000000000000
#1990-10-24|30963.0000000000000
#1990-10-31|30963.0000000000000
#1990-11-07|30963.0000000000000
#1990-11-14|30963.0000000000000
#1990-11-21|31163.0000000000000
#1990-11-28|31163.0000000000000
#1990-12-05|31163.0000000000000
#1990-12-12|31163.0000000000000
#1990-12-19|31163.0000000000000
#1990-12-26|31163.0000000000000
#1991-01-02|31163.0000000000000
#1991-01-09|31163.0000000000000
#1991-01-16|31163.0000000000000
#1991-01-23|31163.0000000000000
#1991-01-30|31163.0000000000000
#1991-02-06|31163.0000000000000
#1991-02-13|31163.0000000000000
#1991-02-20|31263.0000000000000
#1991-02-27|31263.0000000000000
#1991-03-06|31263.0000000000000
#1991-03-13|31263.0000000000000
#1991-03-20|31263.0000000000000
#1991-03-27|31263.0000000000000
#1991-04-03|31263.0000000000000
#1991-04-10|31263.0000000000000
#1991-04-17|31263.0000000000000
#1991-04-24|31263.0000000000000
#1991-05-01|31263.0000000000000
#1991-05-08|31263.0000000000000
#1991-05-15|31463.0000000000000
#1991-05-22|31463.0000000000000
#1991-05-29|31463.0000000000000
#1991-06-05|31463.0000000000000
#1991-06-12|31463.0000000000000
#1991-06-19|31463.0000000000000
#1991-06-26|31463.0000000000000
#1991-07-03|31463.0000000000000
#1991-07-10|31463.0000000000000
#1991-07-17|31463.0000000000000
#1991-07-24|31463.0000000000000
#1991-07-31|31463.0000000000000
#1991-08-07|31463.0000000000000
#1991-08-14|31463.0000000000000
#1991-08-21|31613.0000000000000
#1991-08-28|31613.0000000000000
#1991-09-04|31613.0000000000000
#1991-09-11|31613.0000000000000
#1991-09-18|31613.0000000000000
#1991-09-25|31613.0000000000000
#1991-10-02|31613.0000000000000
#1991-10-09|31613.0000000000000
#1991-10-16|31613.0000000000000
#1991-10-23|31613.0000000000000
#1991-10-30|31613.0000000000000
#1991-11-06|31613.0000000000000
#1991-11-13|31613.0000000000000
#1991-11-20|31763.0000000000000
#1991-11-27|31763.0000000000000
#1991-12-04|32331.0000000000000
#1991-12-11|32331.0000000000000
#1991-12-18|32331.0000000000000
#1991-12-25|32331.0000000000000
#1992-01-01|32331.0000000000000
#1992-01-08|32331.0000000000000
#1992-01-15|32331.0000000000000
#1992-01-22|32331.0000000000000
#1992-01-29|32331.0000000000000
#1992-02-05|32331.0000000000000
#1992-02-12|32331.0000000000000
#1992-02-19|32043.0000000000000
#1992-02-26|32043.0000000000000
#1992-03-04|32043.0000000000000
#1992-03-11|32043.0000000000000
#1992-03-18|32043.0000000000000
#1992-03-25|32043.0000000000000
#1992-04-01|32043.0000000000000
#1992-04-08|32043.0000000000000
#1992-04-15|32043.0000000000000
#1992-04-22|32043.0000000000000
#1992-04-29|32043.0000000000000
#1992-05-06|32043.0000000000000
#1992-05-13|32043.0000000000000
#1992-05-20|32343.0000000000000
#1992-05-27|32343.0000000000000
#1992-06-03|32343.0000000000000
#1992-06-10|33059.0000000000000
#1992-06-17|33059.0000000000000
#1992-06-24|33059.0000000000000
#1992-07-01|33059.0000000000000
#1992-07-08|33059.0000000000000
#1992-07-15|33059.0000000000000
#1992-07-22|33059.0000000000000
#1992-07-29|33059.0000000000000
#1992-08-05|33059.0000000000000
#1992-08-12|33059.0000000000000
#1992-08-19|32807.0000000000000
#1992-08-26|32807.0000000000000
#1992-09-02|32807.0000000000000
#1992-09-09|33584.0000000000000
#1992-09-16|33584.0000000000000
#1992-09-23|33584.0000000000000
#1992-09-30|33584.0000000000000
#1992-10-07|33584.0000000000000
#1992-10-14|33584.0000000000000
#1992-10-21|33584.0000000000000
#1992-10-28|33584.0000000000000
#1992-11-04|33584.0000000000000
#1992-11-11|33584.0000000000000
#1992-11-18|33984.0000000000000
#1992-11-25|35037.0000000000000
#1992-12-02|35037.0000000000000
#1992-12-09|35037.0000000000000
#1992-12-16|35037.0000000000000
#1992-12-23|35037.0000000000000
#1992-12-30|35037.0000000000000
#1993-01-06|35037.0000000000000
#1993-01-13|35037.0000000000000
#1993-01-20|35037.0000000000000
#1993-01-27|35037.0000000000000
#1993-02-03|35037.0000000000000
#1993-02-10|35037.0000000000000
#1993-02-17|35261.0000000000000
#1993-02-24|35261.0000000000000
#1993-03-03|35261.0000000000000
#1993-03-10|35261.0000000000000
#1993-03-17|35261.0000000000000
#1993-03-24|36146.0000000000000
#1993-03-31|36146.0000000000000
#1993-04-07|36146.0000000000000
#1993-04-14|36146.0000000000000
#1993-04-21|37411.0000000000000
#1993-04-28|37411.0000000000000
#1993-05-05|37411.0000000000000
#1993-05-12|37411.0000000000000
#1993-05-19|37477.0000000000000
#1993-05-26|37477.0000000000000
#1993-06-02|37477.0000000000000
#1993-06-09|37477.0000000000000
#1993-06-16|37477.0000000000000
#1993-06-23|37477.0000000000000
#1993-06-30|37477.0000000000000
#1993-07-07|37477.0000000000000
#1993-07-14|37477.0000000000000
#1993-07-21|37477.0000000000000
#1993-07-28|37477.0000000000000
#1993-08-04|37477.0000000000000
#1993-08-11|37477.0000000000000
#1993-08-18|37838.0000000000000
#1993-08-25|37838.0000000000000
#1993-09-01|37838.0000000000000
#1993-09-08|38778.0000000000000
#1993-09-15|38778.0000000000000
#1993-09-22|38778.0000000000000
#1993-09-29|38778.0000000000000
#1993-10-06|38778.0000000000000
#1993-10-13|38778.0000000000000
#1993-10-20|38778.0000000000000
#1993-10-27|38778.0000000000000
#1993-11-03|38778.0000000000000
#1993-11-10|38778.0000000000000
#1993-11-17|38553.0000000000000
#1993-11-24|38553.0000000000000
#1993-12-01|38553.0000000000000
#1993-12-08|39572.0000000000000
#1993-12-15|39572.0000000000000
#1993-12-22|39572.0000000000000
#1993-12-29|39572.0000000000000
#1994-01-05|39572.0000000000000
#1994-01-12|39572.0000000000000
#1994-01-19|39572.0000000000000
#1994-01-26|39572.0000000000000
#1994-02-02|39572.0000000000000
#1994-02-09|39572.0000000000000
#1994-02-16|39721.0000000000000
#1994-02-23|39721.0000000000000
#1994-03-02|39721.0000000000000
#1994-03-09|39721.0000000000000
#1994-03-16|39721.0000000000000
#1994-03-23|40455.0000000000000
#1994-03-30|40455.0000000000000
#1994-04-06|40455.0000000000000
#1994-04-13|40455.0000000000000
#1994-04-20|41467.0000000000000
#1994-04-27|41467.0000000000000
#1994-05-04|41467.0000000000000
#1994-05-11|41467.0000000000000
#1994-05-18|40381.0000000000000
#1994-05-25|40381.0000000000000
#1994-06-01|40381.0000000000000
#1994-06-08|40381.0000000000000
#1994-06-15|40381.0000000000000
#1994-06-22|40381.0000000000000
#1994-06-29|40381.0000000000000
#1994-07-06|40381.0000000000000
#1994-07-13|40381.0000000000000
#1994-07-20|40381.0000000000000
#1994-07-27|40381.0000000000000
#1994-08-03|40381.0000000000000
#1994-08-10|40381.0000000000000
#1994-08-17|40760.0000000000000
#1994-08-24|40760.0000000000000
#1994-08-31|40760.0000000000000
#1994-09-07|41836.0000000000000
#1994-09-14|41836.0000000000000
#1994-09-21|41836.0000000000000
#1994-09-28|41836.0000000000000
#1994-10-05|41836.0000000000000
#1994-10-12|41836.0000000000000
#1994-10-19|41836.0000000000000
#1994-10-26|41836.0000000000000
#1994-11-02|41836.0000000000000
#1994-11-09|41836.0000000000000
#1994-11-16|41746.0000000000000
#1994-11-23|41746.0000000000000
#1994-11-30|41746.0000000000000
#1994-12-07|42998.0000000000000
#1994-12-14|42998.0000000000000
#1994-12-21|42998.0000000000000
#1994-12-28|42998.0000000000000
#1995-01-04|42998.0000000000000
#1995-01-11|42998.0000000000000
#1995-01-18|42998.0000000000000
#1995-01-25|42998.0000000000000
#1995-02-01|42998.0000000000000
#1995-02-08|42998.0000000000000
#1995-02-15|42747.0000000000000
#1995-02-22|42747.0000000000000
#1995-03-01|42747.0000000000000
#1995-03-08|42747.0000000000000
#1995-03-15|42747.0000000000000
#1995-03-22|42747.0000000000000
#1995-03-29|42747.0000000000000
#1995-04-05|42747.0000000000000
#1995-04-12|44222.0000000000000
#1995-04-19|44222.0000000000000
#1995-04-26|44222.0000000000000
#1995-05-03|44222.0000000000000
#1995-05-10|44222.0000000000000
#1995-05-17|43679.0000000000000
#1995-05-24|43679.0000000000000
#1995-05-31|43679.0000000000000
#1995-06-07|43679.0000000000000
#1995-06-14|43679.0000000000000
#1995-06-21|43679.0000000000000
#1995-06-28|43679.0000000000000
#1995-07-05|43679.0000000000000
#1995-07-12|43679.0000000000000
#1995-07-19|43679.0000000000000
#1995-07-26|43679.0000000000000
#1995-08-02|43679.0000000000000
#1995-08-09|43679.0000000000000
#1995-08-16|42573.0000000000000
#1995-08-23|42573.0000000000000
#1995-08-30|42573.0000000000000
#1995-09-06|42573.0000000000000
#1995-09-13|42673.0000000000000
#1995-09-20|42673.0000000000000
#1995-09-27|42673.0000000000000
#1995-10-04|42673.0000000000000
#1995-10-11|42673.0000000000000
#1995-10-18|42673.0000000000000
#1995-10-25|42673.0000000000000
#1995-11-01|42673.0000000000000
#1995-11-08|42673.0000000000000
#1995-11-15|42610.0000000000000
#1995-11-22|42610.0000000000000
#1995-11-29|42610.0000000000000
#1995-12-06|43410.0000000000000
#1995-12-13|44069.0000000000000
#1995-12-20|44069.0000000000000
#1995-12-27|44069.0000000000000
#1996-01-03|44069.0000000000000
#1996-01-10|44069.0000000000000
#1996-01-17|44069.0000000000000
#1996-01-24|44069.0000000000000
#1996-01-31|44069.0000000000000
#1996-02-07|44069.0000000000000
#1996-02-14|44069.0000000000000
#1996-02-21|44969.0000000000000
#1996-02-28|44969.0000000000000
#1996-03-06|44969.0000000000000
#1996-03-13|44969.0000000000000
#1996-03-20|44969.0000000000000
#1996-03-27|44969.0000000000000
#1996-04-03|44969.0000000000000
#1996-04-10|44969.0000000000000
#1996-04-17|46443.0000000000000
#1996-04-24|46443.0000000000000
#1996-05-01|46443.0000000000000
#1996-05-08|46443.0000000000000
#1996-05-15|46443.0000000000000
#1996-05-22|46443.0000000000000
#1996-05-29|46443.0000000000000
#1996-06-05|46443.0000000000000
#1996-06-12|46443.0000000000000
#1996-06-19|46443.0000000000000
#1996-06-26|46443.0000000000000
#1996-07-03|46443.0000000000000
#1996-07-10|46443.0000000000000
#1996-07-17|46443.0000000000000
#1996-07-24|46443.0000000000000
#1996-07-31|46443.0000000000000
#1996-08-07|46443.0000000000000
#1996-08-14|47475.0000000000000
#1996-08-21|47869.0000000000000
#1996-08-28|47869.0000000000000
#1996-09-04|47869.0000000000000
#1996-09-11|47869.0000000000000
#1996-09-18|47869.0000000000000
#1996-09-25|47869.0000000000000
#1996-10-02|47869.0000000000000
#1996-10-09|47869.0000000000000
#1996-10-16|47869.0000000000000
#1996-10-23|47869.0000000000000
#1996-10-30|47869.0000000000000
#1996-11-06|47869.0000000000000
#1996-11-13|47869.0000000000000
#1996-11-20|49339.0000000000000
#1996-11-27|49339.0000000000000
#1996-12-04|49339.0000000000000
#1996-12-11|49339.0000000000000
#1996-12-18|49339.0000000000000
#1996-12-25|49339.0000000000000
#1997-01-01|49339.0000000000000
#1997-01-08|49339.0000000000000
#1997-01-15|49339.0000000000000
#1997-01-22|49339.0000000000000
#1997-01-29|49339.0000000000000
#1997-02-05|49339.0000000000000
#1997-02-12|49339.0000000000000
#1997-02-19|49789.0000000000000
#1997-02-26|50282.0000000000000
#1997-03-05|50282.0000000000000
#1997-03-12|51399.0000000000000
#1997-03-19|51399.0000000000000
#1997-03-26|51399.0000000000000
#1997-04-02|51399.0000000000000
#1997-04-09|51399.0000000000000
#1997-04-16|51399.0000000000000
#1997-04-23|51399.0000000000000
#1997-04-30|51399.0000000000000
#1997-05-07|52387.0000000000000
#1997-05-14|52916.0000000000000
#1997-05-21|52916.0000000000000
#1997-05-28|52916.0000000000000
#1997-06-04|52916.0000000000000
#1997-06-11|52916.0000000000000
#1997-06-18|52916.0000000000000
#1997-06-25|52916.0000000000000
#1997-07-02|54261.0000000000000
#1997-07-09|54261.0000000000000
#1997-07-16|54261.0000000000000
#1997-07-23|54261.0000000000000
#1997-07-30|54261.0000000000000
#1997-08-06|54261.0000000000000
#1997-08-13|54261.0000000000000
#1997-08-20|54991.0000000000000
#1997-08-27|54991.0000000000000
#1997-09-03|54991.0000000000000
#1997-09-10|54991.0000000000000
#1997-09-17|54991.0000000000000
#1997-09-24|54991.0000000000000
#1997-10-01|54991.0000000000000
#1997-10-08|54991.0000000000000
#1997-10-15|56059.0000000000000
#1997-10-22|56059.0000000000000
#1997-10-29|56059.0000000000000
#1997-11-05|56059.0000000000000
#1997-11-12|56059.0000000000000
#1997-11-19|57239.0000000000000
#1997-11-26|58193.0000000000000
#1997-12-03|58193.0000000000000
#1997-12-10|59407.0000000000000
#1997-12-17|59407.0000000000000
#1997-12-24|59407.0000000000000
#1997-12-31|59407.0000000000000
#1998-01-07|59407.0000000000000
#1998-01-14|59407.0000000000000
#1998-01-21|59407.0000000000000
#1998-01-28|59407.0000000000000
#1998-02-04|59407.0000000000000
#1998-02-11|59407.0000000000000
#1998-02-18|60732.0000000000000
#1998-02-25|60732.0000000000000
#1998-03-04|60732.0000000000000
#1998-03-11|60732.0000000000000
#1998-03-18|60732.0000000000000
#1998-03-25|61488.0000000000000
#1998-04-01|61488.0000000000000
#1998-04-08|61488.0000000000000
#1998-04-15|61913.0000000000000
#1998-04-22|61913.0000000000000
#1998-04-29|61913.0000000000000
#1998-05-06|61913.0000000000000
#1998-05-13|61914.0000000000000
#1998-05-20|61914.0000000000000
#1998-05-27|61914.0000000000000
#1998-06-03|61914.0000000000000
#1998-06-10|61914.0000000000000
#1998-06-17|61914.0000000000000
#1998-06-24|61915.0000000000000
#1998-07-01|61915.0000000000000
#1998-07-08|61915.0000000000000
#1998-07-15|62317.0000000000000
#1998-07-22|62318.0000000000000
#1998-07-29|62318.0000000000000
#1998-08-05|63367.0000000000000
#1998-08-12|63367.0000000000000
#1998-08-19|65140.0000000000000
#1998-08-26|65975.0000000000000
#1998-09-02|65975.0000000000000
#1998-09-09|65975.0000000000000
#1998-09-16|65975.0000000000000
#1998-09-23|65976.0000000000000
#1998-09-30|65996.0000000000000
#1998-10-07|67054.0000000000000
#1998-10-14|67054.0000000000000
#1998-10-21|67055.0000000000000
#1998-10-28|67055.0000000000000
#1998-11-04|67696.0000000000000
#1998-11-11|67702.0000000000000
#1998-11-18|68617.0000000000000
#1998-11-25|69472.0000000000000
#1998-12-02|69472.0000000000000
#1998-12-09|69472.0000000000000
#1998-12-16|69473.0000000000000
#1998-12-23|69473.0000000000000
#1998-12-30|69474.0000000000000
#1999-01-06|69474.0000000000000
#1999-01-13|69474.0000000000000
#1999-01-20|69474.0000000000000
#1999-01-27|69474.0000000000000
#1999-02-03|70089.0000000000000
#1999-02-10|70089.0000000000000
#1999-02-17|71429.0000000000000
#1999-02-24|71553.0000000000000
#1999-03-03|71553.0000000000000
#1999-03-10|72781.0000000000000
#1999-03-17|72781.0000000000000
#1999-03-24|73457.0000000000000
#1999-03-31|73959.0000000000000
#1999-04-07|74055.0000000000000
#1999-04-14|74317.0000000000000
#1999-04-21|74667.0000000000000
#1999-04-28|74730.0000000000000
#1999-05-05|74731.0000000000000
#1999-05-12|75192.0000000000000
#1999-05-19|76729.0000000000000
#1999-05-26|77533.0000000000000
#1999-06-02|77704.0000000000000
#1999-06-09|77706.0000000000000
#1999-06-16|77880.0000000000000
#1999-06-23|77882.0000000000000
#1999-06-30|77884.0000000000000
#1999-07-07|77884.0000000000000
#1999-07-14|77884.0000000000000
#1999-07-21|77884.0000000000000
#1999-07-28|77884.0000000000000
#1999-08-04|77884.0000000000000
#1999-08-11|77884.0000000000000
#1999-08-18|78959.0000000000000
#1999-08-25|80049.0000000000000
#1999-09-01|80049.0000000000000
#1999-09-08|80050.0000000000000
#1999-09-15|80051.0000000000000
#1999-09-22|80052.0000000000000
#1999-09-29|80053.0000000000000
#1999-10-06|80053.0000000000000
#1999-10-13|80054.0000000000000
#1999-10-20|80428.0000000000000
#1999-10-27|80429.0000000000000
#1999-11-03|80430.0000000000000
#1999-11-10|80432.0000000000000
#1999-11-17|80434.0000000000000
#1999-11-24|81361.0000000000000
#1999-12-01|81362.0000000000000
#1999-12-08|82238.0000000000000
#1999-12-15|82977.0000000000000
#1999-12-22|82977.0000000000000
#1999-12-29|82978.0000000000000
#2000-01-05|82978.0000000000000
#2000-01-12|82979.0000000000000
#2000-01-19|82979.0000000000000
#2000-01-26|83015.0000000000000
#2000-02-02|84084.0000000000000
#2000-02-09|84084.0000000000000
#2000-02-16|85254.0000000000000
#2000-02-23|85254.0000000000000
#2000-03-01|85254.0000000000000
#2000-03-08|85255.0000000000000
#2000-03-15|85256.0000000000000
#2000-03-22|85257.0000000000000
#2000-03-29|85588.0000000000000
#2000-04-05|85589.0000000000000
#2000-04-12|85698.0000000000000
#2000-04-19|85760.0000000000000
#2000-04-26|85762.0000000000000
#2000-05-03|85765.0000000000000
#2000-05-10|85768.0000000000000
#2000-05-17|84785.0000000000000
#2000-05-24|84788.0000000000000
#2000-05-31|84791.0000000000000
#2000-06-07|84791.0000000000000
#2000-06-14|85390.0000000000000
#2000-06-21|85943.0000000000000
#2000-06-28|86020.0000000000000
#2000-07-05|86020.0000000000000
#2000-07-12|86515.0000000000000
#2000-07-19|87305.0000000000000
#2000-07-26|87335.0000000000000
#2000-08-02|87887.0000000000000
#2000-08-09|88363.0000000000000
#2000-08-16|89931.0000000000000
#2000-08-23|90137.0000000000000
#2000-08-30|90179.0000000000000
#2000-09-06|90679.0000000000000
#2000-09-13|90700.0000000000000
#2000-09-20|91147.0000000000000
#2000-09-27|91332.0000000000000
#2000-10-04|91332.0000000000000
#2000-10-11|91333.0000000000000
#2000-10-18|91833.0000000000000
#2000-10-25|91905.0000000000000
#2000-11-01|92387.0000000000000
#2000-11-08|92680.0000000000000
#2000-11-15|92682.0000000000000
#2000-11-22|92685.0000000000000
#2000-11-29|92687.0000000000000
#2000-12-06|92688.0000000000000
#2000-12-13|92783.0000000000000
#2000-12-20|92783.0000000000000
#2000-12-27|92784.0000000000000
#2001-01-03|92784.0000000000000
#2001-01-10|92921.0000000000000
#2001-01-17|92921.0000000000000
#2001-01-24|93345.0000000000000
#2001-01-31|93345.0000000000000
#2001-02-07|93345.0000000000000
#2001-02-14|93904.0000000000000
#2001-02-21|94770.0000000000000
#2001-02-28|94827.0000000000000
#2001-03-07|95299.0000000000000
#2001-03-14|95832.0000000000000
#2001-03-21|95835.0000000000000
#2001-03-28|95956.0000000000000
#2001-04-04|95958.0000000000000
#2001-04-11|96901.0000000000000
#2001-04-18|96953.0000000000000
#2001-04-25|97091.0000000000000
#2001-05-02|97160.0000000000000
#2001-05-09|98165.0000000000000
#2001-05-16|98139.0000000000000
#2001-05-23|98228.0000000000000
#2001-05-30|98230.0000000000000
#2001-06-06|98238.0000000000000
#2001-06-13|99221.0000000000000
#2001-06-20|99702.0000000000000
#2001-06-27|99754.0000000000000
#2001-07-04|99798.0000000000000
#2001-07-11|100648.0000000000000
#2001-07-18|100748.0000000000000
#2001-07-25|100752.0000000000000
#2001-08-01|100768.0000000000000
#2001-08-08|100769.0000000000000
#2001-08-15|101011.0000000000000
#2001-08-22|101013.0000000000000
#2001-08-29|101064.0000000000000
#2001-09-05|102010.0000000000000
#2001-09-12|102008.0000000000000
#2001-09-19|102005.0000000000000
#2001-09-26|102003.0000000000000
#2001-10-03|102001.0000000000000
#2001-10-10|102001.0000000000000
#2001-10-17|102261.0000000000000
#2001-10-24|102768.0000000000000
#2001-10-31|103246.0000000000000
#2001-11-07|103250.0000000000000
#2001-11-14|103254.0000000000000
#2001-11-21|103035.0000000000000
#2001-11-28|103090.0000000000000
#2001-12-05|103090.0000000000000
#2001-12-12|103087.0000000000000
#2001-12-19|103179.0000000000000
#2001-12-26|103663.0000000000000
#2002-01-02|103660.0000000000000
#2002-01-09|103658.0000000000000
#2002-01-16|104238.0000000000000
#2002-01-23|104470.0000000000000
#2002-01-30|104468.0000000000000
#2002-02-06|104563.0000000000000
#2002-02-13|104558.0000000000000
#2002-02-20|103524.0000000000000
#2002-02-27|104138.0000000000000
#2002-03-06|104138.0000000000000
#2002-03-13|104156.0000000000000
#2002-03-20|104235.0000000000000
#2002-03-27|104528.0000000000000
#2002-04-03|104823.0000000000000
#2002-04-10|104827.0000000000000
#2002-04-17|105159.0000000000000
#2002-04-24|105239.0000000000000
#2002-05-01|105308.0000000000000
#2002-05-08|105315.0000000000000
#2002-05-15|105322.0000000000000
#2002-05-22|105374.0000000000000
#2002-05-29|105408.0000000000000
#2002-06-05|105415.0000000000000
#2002-06-12|105422.0000000000000
#2002-06-19|105429.0000000000000
#2002-06-26|105436.0000000000000
#2002-07-03|105586.0000000000000
#2002-07-10|105640.0000000000000
#2002-07-17|105640.0000000000000
#2002-07-24|105709.0000000000000
#2002-07-31|105709.0000000000000
#2002-08-07|105710.0000000000000
#2002-08-14|105710.0000000000000
#2002-08-21|105866.0000000000000
#2002-08-28|105989.0000000000000
#2002-09-04|105990.0000000000000
#2002-09-11|105991.0000000000000
#2002-09-18|106097.0000000000000
#2002-09-25|106098.0000000000000
#2002-10-02|106100.0000000000000
#2002-10-09|106104.0000000000000
#2002-10-16|106108.0000000000000
#2002-10-23|106113.0000000000000
#2002-10-30|106117.0000000000000
#2002-11-06|106120.0000000000000
#2002-11-13|106122.0000000000000
#2002-11-20|104705.0000000000000
#2002-11-27|104707.0000000000000
#2002-12-04|104823.0000000000000
#2002-12-11|104825.0000000000000
