Table Data - Resources and Assets: U.S. Government Securities: Bought or Held Outright: U.S. Bills
| Title | Resources and Assets: U.S. Government Securities: Bought or Held Outright: U.S. Bills |
|---|---|
| Series ID | RAGSOUSB |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1935-12-18 to 2018-04-11 |
| Last Updated | 2021-02-10 5:19 PM CST |
| Notes | This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WSHOBL. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1935-12-18 | 572.958 |
| 1935-12-24 | 572.958 |
| 1935-12-31 | 572.958 |
| 1936-01-08 | 572.958 |
| 1936-01-15 | 589.958 |
| 1936-01-22 | 594.908 |
| 1936-01-29 | 598.008 |
| 1936-02-05 | 589.653 |
| 1936-02-12 | 587.752 |
| 1936-02-19 | 592.011 |
| 1936-02-26 | 592.011 |
| 1936-03-04 | 612.011 |
| 1936-03-11 | 619.913 |
| 1936-03-18 | 609.667 |
| 1936-03-25 | 609.667 |
| 1936-04-01 | 609.667 |
| 1936-04-08 | 609.667 |
| 1936-04-15 | 609.667 |
| 1936-04-22 | 609.667 |
| 1936-04-29 | 609.667 |
| 1936-05-06 | 615.167 |
| 1936-05-13 | 616.717 |
| 1936-05-20 | 616.717 |
| 1936-05-27 | 618.648 |
| 1936-06-03 | 628.337 |
| 1936-06-10 | 623.337 |
| 1936-06-17 | 620.337 |
| 1936-06-24 | 620.357 |
| 1936-07-01 | 620.337 |
| 1936-07-08 | 620.337 |
| 1936-07-15 | 620.337 |
| 1936-07-22 | 608.787 |
| 1936-07-29 | 608.787 |
| 1936-08-05 | 608.787 |
| 1936-08-12 | 608.787 |
| 1936-08-19 | 608.787 |
| 1936-08-26 | 608.787 |
| 1936-09-02 | 608.787 |
| 1936-09-09 | 608.787 |
| 1936-09-16 | 608.787 |
| 1936-09-23 | 608.787 |
| 1936-09-30 | 608.787 |
| 1936-10-07 | 608.787 |
| 1936-10-14 | 608.787 |
| 1936-10-21 | 608.787 |
| 1936-10-28 | 608.787 |
| 1936-11-04 | 606.904 |
| 1936-11-11 | 606.904 |
| 1936-11-18 | 606.904 |
| 1936-11-25 | 599.738 |
| 1936-12-02 | 599.738 |
| 1936-12-09 | 604.618 |
| 1936-12-16 | 593.488 |
| 1936-12-23 | 593.488 |
| 1936-12-30 | 598.621 |
| 1937-01-06 | 598.621 |
| 1937-01-13 | 595.574 |
| 1937-01-20 | 592.219 |
| 1937-01-27 | 592.082 |
| 1937-02-03 | 592.082 |
| 1937-02-10 | 592.082 |
| 1937-02-17 | 592.082 |
| 1937-02-24 | 592.574 |
| 1937-03-03 | 592.574 |
| 1937-03-10 | 592.574 |
| 1937-03-17 | 579.159 |
| 1937-03-24 | 567.100 |
| 1937-03-31 | 574.494 |
| 1937-04-07 | 606.619 |
| 1937-04-14 | 606.619 |
| 1937-04-21 | 623.619 |
| 1937-04-28 | 635.119 |
| 1937-05-05 | 641.469 |
| 1937-05-12 | 641.469 |
| 1937-05-19 | 641.469 |
| 1937-05-26 | 641.469 |
| 1937-06-02 | 641.469 |
| 1937-06-09 | 641.469 |
| 1937-06-16 | 627.469 |
| 1937-06-23 | 625.469 |
| 1937-06-30 | 622.969 |
| 1937-07-07 | 627.969 |
| 1937-07-14 | 627.969 |
| 1937-07-21 | 630.969 |
| 1937-07-28 | 630.969 |
| 1937-08-04 | 635.969 |
| 1937-08-11 | 635.969 |
| 1937-08-18 | 635.969 |
| 1937-08-25 | 631.404 |
| 1937-09-01 | 630.404 |
| 1937-09-08 | 630.404 |
| 1937-09-15 | 630.404 |
| 1937-09-22 | 630.404 |
| 1937-09-29 | 630.404 |
| 1937-10-06 | 630.404 |
| 1937-10-13 | 630.404 |
| 1937-10-20 | 630.404 |
| 1937-10-27 | 629.654 |
| 1937-11-03 | 629.654 |
| 1937-11-10 | 640.054 |
| 1937-11-17 | 648.179 |
| 1937-11-24 | 657.479 |
| 1937-12-01 | 657.479 |
| 1937-12-08 | 657.479 |
| 1937-12-15 | 657.479 |
| 1937-12-22 | 657.479 |
| 1937-12-29 | 657.479 |
| 1938-01-05 | 657.479 |
| 1938-01-12 | 657.479 |
| 1938-01-19 | 664.229 |
| 1938-01-26 | 664.229 |
| 1938-02-02 | 664.229 |
| 1938-02-09 | 674.229 |
| 1938-02-16 | 674.229 |
| 1938-02-23 | 674.229 |
| 1938-03-02 | 676.229 |
| 1938-03-09 | 676.229 |
| 1938-03-16 | 676.229 |
| 1938-03-23 | 666.004 |
| 1938-03-30 | 665.004 |
| 1938-04-06 | 618.785 |
| 1938-04-13 | 617.736 |
| 1938-04-20 | 707.013 |
| 1938-04-27 | 714.857 |
| 1938-05-04 | 714.857 |
| 1938-05-11 | 714.857 |
| 1938-05-18 | 714.857 |
| 1938-05-25 | 714.857 |
| 1938-06-01 | 714.857 |
| 1938-06-08 | 714.857 |
| 1938-06-15 | 687.857 |
| 1938-06-22 | 678.091 |
| 1938-06-29 | 654.805 |
| 1938-07-06 | 654.805 |
| 1938-07-13 | 645.805 |
| 1938-07-20 | 645.805 |
| 1938-07-27 | 629.040 |
| 1938-08-03 | 623.722 |
| 1938-08-10 | 623.722 |
| 1938-08-17 | 623.722 |
| 1938-08-24 | 623.722 |
| 1938-08-31 | 623.722 |
| 1938-09-07 | 623.722 |
| 1938-09-14 | 623.722 |
| 1938-09-21 | 610.155 |
| 1938-09-28 | 608.623 |
| 1938-10-05 | 612.123 |
| 1938-10-12 | 612.123 |
| 1938-10-19 | 612.123 |
| 1938-10-26 | 612.123 |
| 1938-11-02 | 612.123 |
| 1938-11-09 | 612.123 |
| 1938-11-16 | 612.123 |
| 1938-11-23 | 612.123 |
| 1938-11-30 | 612.123 |
| 1938-12-07 | 612.123 |
| 1938-12-14 | 609.123 |
| 1938-12-21 | 596.219 |
| 1938-12-28 | 566.175 |
| 1939-01-04 | 566.175 |
| 1939-01-11 | 543.545 |
| 1939-01-18 | 513.191 |
| 1939-01-25 | 513.191 |
| 1939-02-01 | 513.191 |
| 1939-02-08 | 513.191 |
| 1939-02-15 | 507.656 |
| 1939-02-22 | 507.656 |
| 1939-03-01 | 507.656 |
| 1939-03-08 | 507.656 |
| 1939-03-15 | 507.656 |
| 1939-03-22 | 476.816 |
| 1939-03-29 | 476.816 |
| 1939-04-05 | 476.816 |
| 1939-04-12 | 476.816 |
| 1939-04-19 | 476.816 |
| 1939-04-26 | 476.816 |
| 1939-05-03 | 476.816 |
| 1939-05-10 | 476.816 |
| 1939-05-17 | 476.816 |
| 1939-05-24 | 476.816 |
| 1939-05-31 | 476.816 |
| 1939-06-07 | 476.816 |
| 1939-06-14 | 476.816 |
| 1939-06-21 | 476.816 |
| 1939-06-28 | 463.438 |
| 1939-07-05 | 463.438 |
| 1939-07-12 | 447.938 |
| 1939-07-19 | 427.938 |
| 1939-07-26 | 401.020 |
| 1939-08-02 | 366.220 |
| 1939-08-09 | 355.715 |
| 1939-08-16 | 335.540 |
| 1939-08-23 | 335.540 |
| 1939-08-30 | 334.620 |
| 1939-09-06 | 334.620 |
| 1939-09-13 | 309.420 |
| 1939-09-20 | 272.370 |
| 1939-09-27 | 242.370 |
| 1939-10-04 | 223.457 |
| 1939-10-11 | 203.457 |
| 1939-10-18 | 186.820 |
| 1939-10-25 | 174.320 |
| 1939-11-01 | 159.380 |
| 1939-11-08 | 125.380 |
| 1939-11-15 | 104.705 |
| 1939-11-22 | 76.705 |
| 1939-11-29 | 35.425 |
| 1939-12-06 | 0.000 |
| 1939-12-13 | 0.000 |
| 1939-12-20 | 0.000 |
| 1939-12-27 | 0.000 |
| 1940-01-03 | 0.000 |
| 1940-01-10 | 0.000 |
| 1940-01-17 | 0.000 |
| 1940-01-24 | 0.000 |
| 1940-01-31 | 0.000 |
| 1940-02-07 | 0.000 |
| 1940-02-14 | 0.000 |
| 1940-02-21 | 0.000 |
| 1940-02-28 | 0.000 |
| 1940-03-06 | 0.000 |
| 1940-03-13 | 0.000 |
| 1940-03-20 | 0.000 |
| 1940-03-27 | 0.000 |
| 1940-04-03 | 0.000 |
| 1940-04-10 | 0.000 |
| 1940-04-17 | 0.000 |
| 1940-04-24 | 0.000 |
| 1940-05-01 | 0.000 |
| 1940-05-08 | 0.000 |
| 1940-05-15 | 0.000 |
| 1940-05-22 | 0.000 |
| 1940-05-29 | 0.000 |
| 1940-06-05 | 0.000 |
| 1940-06-12 | 0.000 |
| 1940-06-19 | 0.000 |
| 1940-06-26 | 0.000 |
| 1940-07-03 | 0.000 |
| 1940-07-10 | 0.000 |
| 1940-07-17 | 0.000 |
| 1940-07-24 | 0.000 |
| 1940-07-31 | 0.000 |
| 1940-08-07 | 0.000 |
| 1940-08-14 | 0.000 |
| 1940-08-21 | 0.000 |
| 1940-08-28 | 0.000 |
| 1940-09-04 | 0.000 |
| 1940-09-11 | 0.000 |
| 1940-09-18 | 0.000 |
| 1940-09-25 | 0.000 |
| 1940-10-02 | 0.000 |
| 1940-10-09 | 0.000 |
| 1940-10-16 | 0.000 |
| 1940-10-23 | 0.000 |
| 1940-10-30 | 0.000 |
| 1940-11-06 | 0.000 |
| 1940-11-13 | 0.000 |
| 1940-11-20 | 0.000 |
| 1940-11-27 | 0.000 |
| 1940-12-04 | 0.000 |
| 1940-12-11 | 0.000 |
| 1940-12-18 | 0.000 |
| 1940-12-24 | 0.000 |
| 1940-12-31 | 0.000 |
| 1941-01-08 | 0.000 |
| 1941-01-15 | 0.000 |
| 1941-01-22 | 0.000 |
| 1941-01-29 | 0.000 |
| 1941-02-05 | 0.000 |
| 1941-02-12 | 0.000 |
| 1941-02-19 | 0.000 |
| 1941-02-26 | 0.000 |
| 1941-03-05 | 0.000 |
| 1941-03-12 | 0.000 |
| 1941-03-19 | 0.000 |
| 1941-03-26 | 0.000 |
| 1941-04-02 | 0.000 |
| 1941-04-09 | 0.000 |
| 1941-04-16 | 0.000 |
| 1941-04-23 | 0.000 |
| 1941-04-30 | 0.000 |
| 1941-05-07 | 0.000 |
| 1941-05-14 | 0.000 |
| 1941-05-21 | 0.000 |
| 1941-05-28 | 0.000 |
| 1941-06-04 | 0.000 |
| 1941-06-11 | 0.000 |
| 1941-06-18 | 0.000 |
| 1941-06-25 | 0.000 |
| 1941-07-02 | 0.000 |
| 1941-07-09 | 0.000 |
| 1941-07-16 | 0.000 |
| 1941-07-23 | 0.000 |
| 1941-07-30 | 0.000 |
| 1941-08-06 | 0.000 |
| 1941-08-13 | 0.000 |
| 1941-08-20 | 0.000 |
| 1941-08-27 | 0.000 |
| 1941-09-03 | 0.000 |
| 1941-09-10 | 0.000 |
| 1941-09-17 | 0.000 |
| 1941-09-24 | 0.000 |
| 1941-10-01 | 0.000 |
| 1941-10-08 | 0.000 |
| 1941-10-15 | 0.000 |
| 1941-10-22 | 0.000 |
| 1941-10-29 | 0.000 |
| 1941-11-05 | 0.000 |
| 1941-11-12 | 0.000 |
| 1941-11-19 | 0.000 |
| 1941-11-26 | 0.000 |
| 1941-12-03 | 0.000 |
| 1941-12-10 | 12.370 |
| 1941-12-17 | 10.370 |
| 1941-12-24 | 10.370 |
| 1941-12-31 | 10.370 |
| 1942-01-07 | 10.370 |
| 1942-01-14 | 10.370 |
| 1942-01-21 | 6.000 |
| 1942-01-28 | 0.000 |
| 1942-02-04 | 0.000 |
| 1942-02-11 | 0.000 |
| 1942-02-18 | 0.000 |
| 1942-02-25 | 0.000 |
| 1942-03-04 | 0.000 |
| 1942-03-11 | 0.000 |
| 1942-03-18 | 0.000 |
| 1942-03-25 | 0.000 |
| 1942-04-01 | 0.000 |
| 1942-04-08 | 0.000 |
| 1942-04-15 | 9.775 |
| 1942-04-22 | 48.418 |
| 1942-04-29 | 89.002 |
| 1942-05-06 | 116.002 |
| 1942-05-13 | 147.584 |
| 1942-05-20 | 129.759 |
| 1942-05-27 | 156.409 |
| 1942-06-03 | 194.389 |
| 1942-06-10 | 219.733 |
| 1942-06-17 | 224.483 |
| 1942-06-24 | 219.475 |
| 1942-07-01 | 318.730 |
| 1942-07-08 | 450.327 |
| 1942-07-15 | 494.549 |
| 1942-07-22 | 483.647 |
| 1942-07-29 | 527.341 |
| 1942-08-05 | 636.045 |
| 1942-08-12 | 689.040 |
| 1942-08-19 | 732.135 |
| 1942-08-26 | 669.410 |
| 1942-09-02 | 655.253 |
| 1942-09-09 | 675.577 |
| 1942-09-16 | 580.885 |
| 1942-09-23 | 579.067 |
| 1942-09-30 | 656.796 |
| 1942-10-07 | 531.865 |
| 1942-10-14 | 499.801 |
| 1942-10-21 | 485.715 |
| 1942-10-28 | 456.451 |
| 1942-11-04 | 429.911 |
| 1942-11-11 | 440.571 |
| 1942-11-18 | 376.005 |
| 1942-11-25 | 381.572 |
| 1942-12-02 | 435.367 |
| 1942-12-09 | 576.038 |
| 1942-12-16 | 511.014 |
| 1942-12-23 | 558.990 |
| 1942-12-30 | 822.517 |
| 1943-01-06 | 853.530 |
| 1943-01-13 | 799.951 |
| 1943-01-20 | 652.818 |
| 1943-01-27 | 610.974 |
| 1943-02-03 | 728.004 |
| 1943-02-10 | 1126.393 |
| 1943-02-17 | 1287.039 |
| 1943-02-24 | 1489.450 |
| 1943-03-03 | 1497.962 |
| 1943-03-10 | 1325.876 |
| 1943-03-17 | 1306.056 |
| 1943-03-24 | 1556.045 |
| 1943-03-31 | 2086.513 |
| 1943-04-07 | 2051.967 |
| 1943-04-14 | 2060.367 |
| 1943-04-21 | 2304.797 |
| 1943-04-28 | 2322.786 |
| 1943-05-05 | 2550.540 |
| 1943-05-12 | 2241.985 |
| 1943-05-19 | 2160.621 |
| 1943-05-26 | 2364.085 |
| 1943-06-02 | 2439.935 |
| 1943-06-09 | 2895.367 |
| 1943-06-16 | 2460.058 |
| 1943-06-23 | 3294.779 |
| 1943-06-30 | 3815.235 |
| 1943-07-07 | 4356.897 |
| 1943-07-14 | 4327.318 |
| 1943-07-21 | 4286.535 |
| 1943-07-28 | 4660.560 |
| 1943-08-04 | 4874.890 |
| 1943-08-11 | 5026.888 |
| 1943-08-18 | 4865.227 |
| 1943-08-25 | 5465.368 |
| 1943-09-01 | 5773.232 |
| 1943-09-08 | 5852.227 |
| 1943-09-15 | 5703.279 |
| 1943-09-22 | 5664.967 |
| 1943-09-29 | 5600.261 |
| 1943-10-06 | 5807.244 |
| 1943-10-13 | 5461.461 |
| 1943-10-20 | 5189.170 |
| 1943-10-27 | 5484.528 |
| 1943-11-03 | 5638.644 |
| 1943-11-10 | 5916.783 |
| 1943-11-17 | 5806.106 |
| 1943-11-24 | 6257.707 |
| 1943-12-01 | 6259.243 |
| 1943-12-08 | 6634.357 |
| 1943-12-15 | 6561.570 |
| 1943-12-22 | 6987.217 |
| 1943-12-29 | 6906.175 |
| 1944-01-05 | 6862.954 |
| 1944-01-12 | 7027.777 |
| 1944-01-19 | 7019.802 |
| 1944-01-26 | 7034.265 |
| 1944-02-02 | 6613.363 |
| 1944-02-09 | 5973.089 |
| 1944-02-16 | 6117.417 |
| 1944-02-23 | 6564.038 |
| 1944-03-01 | 6347.051 |
| 1944-03-08 | 6717.732 |
| 1944-03-15 | 6659.779 |
| 1944-03-22 | 6751.878 |
| 1944-03-29 | 6733.376 |
| 1944-04-05 | 6716.150 |
| 1944-04-12 | 7032.282 |
| 1944-04-19 | 7120.777 |
| 1944-04-26 | 7423.667 |
| 1944-05-03 | 7665.521 |
| 1944-05-10 | 7603.504 |
| 1944-05-17 | 8153.025 |
| 1944-05-24 | 8282.648 |
| 1944-05-31 | 8465.668 |
| 1944-06-07 | 8731.276 |
| 1944-06-14 | 9077.312 |
| 1944-06-21 | 9245.890 |
| 1944-06-28 | 9051.940 |
| 1944-07-05 | 8709.282 |
| 1944-07-12 | 8792.360 |
| 1944-07-19 | 8655.115 |
| 1944-07-26 | 8927.217 |
| 1944-08-02 | 9047.128 |
| 1944-08-09 | 9399.225 |
| 1944-08-16 | 9445.858 |
| 1944-08-23 | 9843.919 |
| 1944-08-30 | 10120.332 |
| 1944-09-06 | 10305.965 |
| 1944-09-13 | 10646.122 |
| 1944-09-20 | 10750.883 |
| 1944-09-27 | 10647.972 |
| 1944-10-04 | 10785.018 |
| 1944-10-11 | 11095.992 |
| 1944-10-18 | 11093.938 |
| 1944-10-25 | 11180.302 |
| 1944-11-01 | 11509.512 |
| 1944-11-08 | 11788.554 |
| 1944-11-15 | 11680.664 |
| 1944-11-22 | 12085.737 |
| 1944-11-29 | 12102.796 |
| 1944-12-06 | 11665.757 |
| 1944-12-13 | 11541.885 |
| 1944-12-20 | 11698.219 |
| 1944-12-27 | 11520.617 |
| 1945-01-03 | 11040.166 |
| 1945-01-10 | 11233.527 |
| 1945-01-17 | 10988.258 |
| 1945-01-24 | 10983.849 |
| 1945-01-31 | 11375.805 |
| 1945-02-07 | 11413.404 |
| 1945-02-14 | 11536.151 |
| 1945-02-21 | 11616.404 |
| 1945-02-28 | 11830.386 |
| 1945-03-07 | 11741.299 |
| 1945-03-14 | 11967.230 |
| 1945-03-21 | 11883.583 |
| 1945-03-28 | 11915.624 |
| 1945-04-04 | 12023.427 |
| 1945-04-11 | 12740.580 |
| 1945-04-18 | 12813.018 |
| 1945-04-25 | 13092.563 |
| 1945-05-02 | 12988.530 |
| 1945-05-09 | 13204.414 |
| 1945-05-16 | 13031.466 |
| 1945-05-23 | 13129.940 |
| 1945-05-30 | 13064.097 |
| 1945-06-06 | 12737.434 |
| 1945-06-13 | 12753.407 |
| 1945-06-20 | 12872.231 |
| 1945-06-27 | 12972.118 |
| 1945-07-03 | 12895.737 |
| 1945-07-11 | 12694.843 |
| 1945-07-18 | 12774.801 |
| 1945-07-25 | 12696.976 |
| 1945-08-01 | 12945.691 |
| 1945-08-08 | 12978.572 |
| 1945-08-15 | 12937.435 |
| 1945-08-22 | 13188.786 |
| 1945-08-29 | 13131.639 |
| 1945-09-05 | 13101.857 |
| 1945-09-12 | 13272.056 |
| 1945-09-19 | 13184.087 |
| 1945-09-26 | 13213.156 |
| 1945-10-03 | 13042.516 |
| 1945-10-10 | 13102.535 |
| 1945-10-17 | 12745.802 |
| 1945-10-24 | 13020.462 |
| 1945-10-31 | 13172.465 |
| 1945-11-07 | 12887.241 |
| 1945-11-14 | 13178.464 |
| 1945-11-21 | 12831.713 |
| 1945-11-28 | 12968.315 |
| 1945-12-05 | 12222.230 |
| 1945-12-12 | 12406.610 |
| 1945-12-19 | 12486.061 |
| 1945-12-26 | 12802.569 |
| 1946-01-02 | 12660.679 |
| 1946-01-09 | 12566.189 |
| 1946-01-16 | 12500.186 |
| 1946-01-23 | 12782.033 |
| 1946-01-30 | 12888.234 |
| 1946-02-06 | 12935.447 |
| 1946-02-13 | 13060.384 |
| 1946-02-20 | 13097.535 |
| 1946-02-27 | 13106.232 |
| 1946-03-06 | 13181.357 |
| 1946-03-13 | 13337.112 |
| 1946-03-20 | 13630.700 |
| 1946-03-27 | 13731.066 |
| 1946-04-03 | 13216.318 |
| 1946-04-10 | 13479.433 |
| 1946-04-17 | 13408.784 |
| 1946-04-24 | 13547.793 |
| 1946-05-01 | 13835.470 |
| 1946-05-08 | 13898.574 |
| 1946-05-15 | 13691.465 |
| 1946-05-22 | 13665.787 |
| 1946-05-29 | 14005.854 |
| 1946-06-05 | 13859.924 |
| 1946-06-12 | 14324.861 |
| 1946-06-19 | 13854.214 |
| 1946-06-26 | 14399.246 |
| 1946-07-03 | 14073.893 |
| 1946-07-10 | 14452.697 |
| 1946-07-17 | 14013.174 |
| 1946-07-24 | 14425.003 |
| 1946-07-31 | 14406.029 |
| 1946-08-07 | 14576.659 |
| 1946-08-14 | 14452.339 |
| 1946-08-21 | 14363.309 |
| 1946-08-28 | 14475.962 |
| 1946-09-04 | 14724.717 |
| 1946-09-11 | 14474.919 |
| 1946-09-18 | 14466.540 |
| 1946-09-25 | 14739.504 |
| 1946-10-02 | 14609.137 |
| 1946-10-09 | 14556.989 |
| 1946-10-16 | 14478.847 |
| 1946-10-23 | 14135.266 |
| 1946-10-30 | 14710.285 |
| 1946-11-06 | 14925.368 |
| 1946-11-13 | 14902.694 |
| 1946-11-20 | 14669.936 |
| 1946-11-27 | 14762.292 |
| 1946-12-04 | 14861.120 |
| 1946-12-11 | 15049.359 |
| 1946-12-18 | 14655.277 |
| 1946-12-24 | 15145.166 |
| 1946-12-31 | 14744.983 |
| 1947-01-08 | 15129.335 |
| 1947-01-15 | 14837.390 |
| 1947-01-22 | 15072.008 |
| 1947-01-29 | 15574.218 |
| 1947-02-05 | 15480.187 |
| 1947-02-12 | 15764.919 |
| 1947-02-19 | 15621.220 |
| 1947-02-26 | 15675.115 |
| 1947-03-05 | 15060.068 |
| 1947-03-12 | 15278.557 |
| 1947-03-19 | 14819.348 |
| 1947-03-26 | 15286.715 |
| 1947-04-02 | 14884.456 |
| 1947-04-09 | 15363.035 |
| 1947-04-16 | 15040.347 |
| 1947-04-23 | 15058.111 |
| 1947-04-30 | 15100.553 |
| 1947-05-07 | 15095.391 |
| 1947-05-14 | 14959.537 |
| 1947-05-21 | 14777.329 |
| 1947-05-28 | 14567.413 |
| 1947-06-04 | 14662.305 |
| 1947-06-11 | 14379.368 |
| 1947-06-18 | 13986.711 |
| 1947-06-25 | 14383.001 |
| 1947-07-02 | 14129.173 |
| 1947-07-09 | 13992.734 |
| 1947-07-16 | 14043.725 |
| 1947-07-23 | 14064.132 |
| 1947-07-30 | 14316.916 |
| 1947-08-06 | 14090.686 |
| 1947-08-13 | 14135.084 |
| 1947-08-20 | 14158.189 |
| 1947-08-27 | 14148.528 |
| 1947-09-03 | 14158.820 |
| 1947-09-10 | 13806.098 |
| 1947-09-17 | 13536.217 |
| 1947-09-24 | 13910.979 |
| 1947-10-01 | 14049.526 |
| 1947-10-08 | 13985.182 |
| 1947-10-15 | 13913.632 |
| 1947-10-22 | 13564.884 |
| 1947-10-29 | 13622.284 |
| 1947-11-05 | 13504.284 |
| 1947-11-12 | 13234.574 |
| 1947-11-19 | 12900.924 |
| 1947-11-26 | 12669.278 |
| 1947-12-03 | 12520.543 |
| 1947-12-10 | 12249.016 |
| 1947-12-17 | 11882.116 |
| 1947-12-24 | 11786.735 |
| 1947-12-31 | 11619.475 |
| 1948-01-07 | 10896.835 |
| 1948-01-14 | 10781.056 |
| 1948-01-21 | 10234.744 |
| 1948-01-28 | 10004.321 |
| 1948-02-04 | 9594.421 |
| 1948-02-11 | 9468.444 |
| 1948-02-18 | 9358.603 |
| 1948-02-25 | 9282.853 |
| 1948-03-03 | 9270.911 |
| 1948-03-10 | 8914.361 |
| 1948-03-17 | 8666.401 |
| 1948-03-24 | 8794.901 |
| 1948-03-31 | 8851.101 |
| 1948-04-07 | 8471.551 |
| 1948-04-14 | 8488.951 |
| 1948-04-21 | 8282.151 |
| 1948-04-28 | 8140.201 |
| 1948-05-05 | 7858.751 |
| 1948-05-12 | 7944.701 |
| 1948-05-19 | 7703.801 |
| 1948-05-26 | 8196.591 |
| 1948-06-02 | 8273.091 |
| 1948-06-09 | 7934.891 |
| 1948-06-16 | 8240.631 |
| 1948-06-23 | 8395.481 |
| 1948-06-30 | 8576.881 |
| 1948-07-07 | 8488.581 |
| 1948-07-14 | 8311.331 |
| 1948-07-21 | 7963.781 |
| 1948-07-28 | 7734.681 |
| 1948-08-04 | 7388.012 |
| 1948-08-11 | 7325.312 |
| 1948-08-18 | 7154.957 |
| 1948-08-25 | 7051.057 |
| 1948-09-01 | 6868.757 |
| 1948-09-08 | 6660.657 |
| 1948-09-15 | 6135.872 |
| 1948-09-22 | 6182.242 |
| 1948-09-29 | 6975.405 |
| 1948-10-06 | 6532.979 |
| 1948-10-13 | 6444.346 |
| 1948-10-20 | 5947.342 |
| 1948-10-27 | 5518.151 |
| 1948-11-03 | 5130.589 |
| 1948-11-10 | 4977.244 |
| 1948-11-17 | 4941.444 |
| 1948-11-24 | 5025.794 |
| 1948-12-01 | 5138.794 |
| 1948-12-08 | 5056.860 |
| 1948-12-15 | 5127.866 |
| 1948-12-22 | 5020.995 |
| 1948-12-29 | 5466.406 |
| 1949-01-05 | 5196.616 |
| 1949-01-12 | 4851.939 |
| 1949-01-19 | 4737.480 |
| 1949-01-26 | 4978.912 |
| 1949-02-02 | 5220.126 |
| 1949-02-09 | 5287.041 |
| 1949-02-16 | 5270.417 |
| 1949-02-23 | 5305.910 |
| 1949-03-02 | 5193.910 |
| 1949-03-09 | 5017.503 |
| 1949-03-16 | 5087.353 |
| 1949-03-23 | 5217.793 |
| 1949-03-30 | 5300.319 |
| 1949-04-06 | 5173.871 |
| 1949-04-13 | 5155.871 |
| 1949-04-20 | 5002.379 |
| 1949-04-27 | 4977.222 |
| 1949-05-04 | 4882.486 |
| 1949-05-11 | 4455.736 |
| 1949-05-18 | 4189.028 |
| 1949-05-25 | 4213.635 |
| 1949-06-01 | 4279.135 |
| 1949-06-08 | 4202.135 |
| 1949-06-15 | 4004.443 |
| 1949-06-22 | 4032.129 |
| 1949-06-29 | 4520.129 |
| 1949-07-06 | 4346.460 |
| 1949-07-13 | 3936.112 |
| 1949-07-20 | 3669.195 |
| 1949-07-27 | 3735.695 |
| 1949-08-03 | 3932.795 |
| 1949-08-10 | 4089.195 |
| 1949-08-17 | 3843.295 |
| 1949-08-24 | 3675.618 |
| 1949-08-31 | 3485.312 |
| 1949-09-07 | 3526.510 |
| 1949-09-14 | 3576.510 |
| 1949-09-21 | 3532.374 |
| 1949-09-28 | 4215.774 |
| 1949-10-05 | 4305.474 |
| 1949-10-12 | 4166.424 |
| 1949-10-19 | 4053.424 |
| 1949-10-26 | 3794.924 |
| 1949-11-02 | 3902.196 |
| 1949-11-09 | 4030.996 |
| 1949-11-16 | 4103.496 |
| 1949-11-23 | 4034.328 |
| 1949-11-30 | 3999.928 |
| 1949-12-07 | 4165.547 |
| 1949-12-14 | 4374.797 |
| 1949-12-21 | 4589.147 |
| 1949-12-28 | 4737.747 |
| 1950-01-04 | 4779.247 |
| 1950-01-11 | 4167.480 |
| 1950-01-18 | 3788.387 |
| 1950-01-25 | 3684.787 |
| 1950-02-01 | 3761.682 |
| 1950-02-08 | 3703.972 |
| 1950-02-15 | 3824.649 |
| 1950-02-22 | 3752.924 |
| 1950-03-01 | 3873.224 |
| 1950-03-08 | 3944.724 |
| 1950-03-15 | 3853.624 |
| 1950-03-22 | 3816.875 |
| 1950-03-29 | 3862.875 |
| 1950-04-05 | 3972.375 |
| 1950-04-12 | 4015.375 |
| 1950-04-19 | 3987.375 |
| 1950-04-26 | 4199.475 |
| 1950-05-03 | 4319.975 |
| 1950-05-10 | 4263.475 |
| 1950-05-17 | 4099.275 |
| 1950-05-24 | 3995.875 |
| 1950-05-31 | 4068.875 |
| 1950-06-07 | 4121.875 |
| 1950-06-14 | 4100.875 |
| 1950-06-21 | 3982.875 |
| 1950-06-28 | 3836.875 |
| 1950-07-05 | 3976.375 |
| 1950-07-12 | 3832.575 |
| 1950-07-19 | 3629.247 |
| 1950-07-26 | 4057.547 |
| 1950-08-02 | 4213.247 |
| 1950-08-09 | 4287.047 |
| 1950-08-16 | 4271.167 |
| 1950-08-23 | 3735.667 |
| 1950-08-30 | 2737.725 |
| 1950-09-06 | 2298.807 |
| 1950-09-13 | 1581.416 |
| 1950-09-20 | 1017.296 |
| 1950-09-27 | 1379.254 |
| 1950-10-04 | 1356.354 |
| 1950-10-11 | 1347.309 |
| 1950-10-18 | 1188.309 |
| 1950-10-25 | 815.609 |
| 1950-11-01 | 782.664 |
| 1950-11-08 | 779.846 |
| 1950-11-15 | 974.646 |
| 1950-11-22 | 974.646 |
| 1950-11-29 | 1130.146 |
| 1950-12-06 | 1097.646 |
| 1950-12-13 | 851.471 |
| 1950-12-20 | 745.571 |
| 1950-12-27 | 869.886 |
| 1951-01-03 | 1165.471 |
| 1951-01-10 | 1111.864 |
| 1951-01-17 | 1257.964 |
| 1951-01-24 | 1164.864 |
| 1951-01-31 | 1698.664 |
| 1951-02-07 | 1661.164 |
| 1951-02-14 | 1699.664 |
| 1951-02-21 | 1658.664 |
| 1951-02-28 | 1526.606 |
| 1951-03-07 | 1523.172 |
| 1951-03-14 | 1510.172 |
| 1951-03-21 | 1499.798 |
| 1951-03-28 | 1598.598 |
| 1951-04-04 | 1629.098 |
| 1951-04-11 | 1602.098 |
| 1951-04-18 | 1563.598 |
| 1951-04-25 | 1424.698 |
| 1951-05-02 | 1229.298 |
| 1951-05-09 | 1014.351 |
| 1951-05-16 | 848.824 |
| 1951-05-23 | 809.324 |
| 1951-05-30 | 694.824 |
| 1951-06-06 | 505.920 |
| 1951-06-13 | 419.620 |
| 1951-06-20 | 410.894 |
| 1951-06-27 | 401.394 |
| 1951-07-03 | 522.550 |
| 1951-07-11 | 637.550 |
| 1951-07-18 | 572.472 |
| 1951-07-25 | 548.272 |
| 1951-08-01 | 568.592 |
| 1951-08-08 | 599.492 |
| 1951-08-15 | 638.192 |
| 1951-08-22 | 574.492 |
| 1951-08-29 | 556.592 |
| 1951-09-05 | 567.842 |
| 1951-09-12 | 598.322 |
| 1951-09-19 | 625.422 |
| 1951-09-26 | 825.222 |
| 1951-10-03 | 892.072 |
| 1951-10-10 | 800.030 |
| 1951-10-17 | 606.195 |
| 1951-10-24 | 424.295 |
| 1951-10-31 | 310.445 |
| 1951-11-07 | 268.945 |
| 1951-11-14 | 191.345 |
| 1951-11-21 | 126.970 |
| 1951-11-28 | 116.970 |
| 1951-12-05 | 116.970 |
| 1951-12-12 | 116.970 |
| 1951-12-19 | 116.970 |
| 1951-12-26 | 326.335 |
| 1952-01-02 | 487.860 |
| 1952-01-09 | 335.460 |
| 1952-01-16 | 123.800 |
| 1952-01-23 | 52.400 |
| 1952-01-30 | 0.000 |
| 1952-02-06 | 0.000 |
| 1952-02-13 | 0.000 |
| 1952-02-20 | 0.000 |
| 1952-02-27 | 0.000 |
| 1952-03-05 | 0.000 |
| 1952-03-12 | 16.000 |
| 1952-03-19 | 0.000 |
| 1952-03-26 | 0.000 |
| 1952-04-02 | 0.000 |
| 1952-04-09 | 0.000 |
| 1952-04-16 | 0.000 |
| 1952-04-23 | 0.000 |
| 1952-04-30 | 0.000 |
| 1952-05-07 | 0.000 |
| 1952-05-14 | 0.000 |
| 1952-05-21 | 50.000 |
| 1952-05-28 | 82.000 |
| 1952-06-04 | 174.500 |
| 1952-06-11 | 247.700 |
| 1952-06-18 | 135.000 |
| 1952-06-25 | 82.000 |
| 1952-07-02 | 345.800 |
| 1952-07-09 | 254.800 |
| 1952-07-16 | 162.500 |
| 1952-07-23 | 154.500 |
| 1952-07-30 | 199.400 |
| 1952-08-06 | 384.400 |
| 1952-08-13 | 375.000 |
| 1952-08-20 | 375.000 |
| 1952-08-27 | 397.500 |
| 1952-09-03 | 480.100 |
| 1952-09-10 | 555.500 |
| 1952-09-17 | 459.000 |
| 1952-09-24 | 418.200 |
| 1952-10-01 | 397.200 |
| 1952-10-08 | 366.200 |
| 1952-10-15 | 366.200 |
| 1952-10-22 | 371.200 |
| 1952-10-29 | 332.200 |
| 1952-11-05 | 228.200 |
| 1952-11-12 | 275.450 |
| 1952-11-19 | 253.250 |
| 1952-11-26 | 441.250 |
| 1952-12-03 | 588.250 |
| 1952-12-10 | 837.450 |
| 1952-12-17 | 1094.050 |
| 1952-12-23 | 1175.300 |
| 1952-12-30 | 1480.350 |
| 1953-01-07 | 1046.550 |
| 1953-01-14 | 874.850 |
| 1953-01-21 | 741.950 |
| 1953-01-28 | 678.254 |
| 1953-02-04 | 697.354 |
| 1953-02-11 | 637.254 |
| 1953-02-18 | 598.254 |
| 1953-02-25 | 560.954 |
| 1953-03-04 | 560.954 |
| 1953-03-11 | 560.954 |
| 1953-03-18 | 560.954 |
| 1953-03-25 | 514.754 |
| 1953-04-01 | 514.754 |
| 1953-04-08 | 514.754 |
| 1953-04-15 | 514.754 |
| 1953-04-22 | 514.754 |
| 1953-04-29 | 514.754 |
| 1953-05-06 | 514.754 |
| 1953-05-13 | 559.754 |
| 1953-05-20 | 599.754 |
| 1953-05-27 | 671.754 |
| 1953-06-03 | 779.754 |
| 1953-06-10 | 889.754 |
| 1953-06-17 | 1039.754 |
| 1953-06-24 | 1249.754 |
| 1953-07-01 | 1474.804 |
| 1953-07-08 | 1672.304 |
| 1953-07-15 | 1672.304 |
| 1953-07-22 | 1672.304 |
| 1953-07-29 | 1672.304 |
| 1953-08-05 | 1672.304 |
| 1953-08-12 | 1672.304 |
| 1953-08-19 | 1697.304 |
| 1953-08-26 | 1697.304 |
| 1953-09-02 | 1722.304 |
| 1953-09-09 | 1742.304 |
| 1953-09-16 | 1792.304 |
| 1953-09-23 | 1893.312 |
| 1953-09-30 | 1943.312 |
| 1953-10-07 | 2056.312 |
| 1953-10-14 | 2056.312 |
| 1953-10-21 | 2056.312 |
| 1953-10-28 | 2056.312 |
| 1953-11-04 | 2106.312 |
| 1953-11-11 | 2166.312 |
| 1953-11-18 | 2166.312 |
| 1953-11-25 | 2201.312 |
| 1953-12-02 | 2271.312 |
| 1953-12-09 | 2421.312 |
| 1953-12-16 | 2521.312 |
| 1953-12-23 | 2596.312 |
| 1953-12-30 | 2596.312 |
| 1954-01-06 | 2596.312 |
| 1954-01-13 | 2596.312 |
| 1954-01-20 | 2319.412 |
| 1954-01-27 | 1939.000 |
| 1954-02-03 | 1995.575 |
| 1954-02-10 | 2084.575 |
| 1954-02-17 | 2084.575 |
| 1954-02-24 | 1837.775 |
| 1954-03-03 | 1837.775 |
| 1954-03-10 | 1960.975 |
| 1954-03-17 | 1860.975 |
| 1954-03-24 | 1910.975 |
| 1954-03-31 | 1910.975 |
| 1954-04-07 | 1910.975 |
| 1954-04-14 | 1910.975 |
| 1954-04-21 | 1910.975 |
| 1954-04-28 | 1910.975 |
| 1954-05-05 | 1910.975 |
| 1954-05-12 | 1910.975 |
| 1954-05-19 | 1965.975 |
| 1954-05-26 | 2015.975 |
| 1954-06-02 | 2090.975 |
| 1954-06-09 | 2265.975 |
| 1954-06-16 | 2189.175 |
| 1954-06-23 | 2418.075 |
| 1954-06-30 | 2316.075 |
| 1954-07-07 | 2316.075 |
| 1954-07-14 | 2181.075 |
| 1954-07-21 | 1993.075 |
| 1954-07-28 | 1795.925 |
| 1954-08-04 | 1603.750 |
| 1954-08-11 | 1301.750 |
| 1954-08-18 | 1155.250 |
| 1954-08-25 | 1103.150 |
| 1954-09-01 | 1173.150 |
| 1954-09-08 | 1323.150 |
| 1954-09-15 | 1266.150 |
| 1954-09-22 | 1049.250 |
| 1954-09-29 | 1324.250 |
| 1954-10-06 | 1859.250 |
| 1954-10-13 | 1859.250 |
| 1954-10-20 | 1735.000 |
| 1954-10-27 | 1660.000 |
| 1954-11-03 | 1924.000 |
| 1954-11-10 | 2024.000 |
| 1954-11-17 | 1907.000 |
| 1954-11-24 | 1832.000 |
| 1954-12-01 | 2167.000 |
| 1954-12-08 | 2167.000 |
| 1954-12-15 | 2167.000 |
| 1954-12-22 | 2167.000 |
| 1954-12-29 | 2167.000 |
| 1955-01-05 | 2117.000 |
| 1955-01-12 | 1775.744 |
| 1955-01-19 | 1177.944 |
| 1955-01-26 | 949.744 |
| 1955-02-02 | 1180.644 |
| 1955-02-09 | 1180.644 |
| 1955-02-16 | 1010.644 |
| 1955-02-23 | 1010.644 |
| 1955-03-02 | 883.244 |
| 1955-03-09 | 883.244 |
| 1955-03-16 | 883.244 |
| 1955-03-23 | 883.244 |
| 1955-03-30 | 883.244 |
| 1955-04-06 | 883.244 |
| 1955-04-13 | 883.244 |
| 1955-04-20 | 883.244 |
| 1955-04-27 | 883.244 |
| 1955-05-04 | 943.244 |
| 1955-05-11 | 980.550 |
| 1955-05-18 | 891.050 |
| 1955-05-25 | 792.350 |
| 1955-06-01 | 972.450 |
| 1955-06-08 | 893.450 |
| 1955-06-15 | 832.450 |
| 1955-06-22 | 832.450 |
| 1955-06-29 | 832.450 |
| 1955-07-06 | 1122.800 |
| 1955-07-13 | 1222.200 |
| 1955-07-20 | 1222.200 |
| 1955-07-27 | 1316.700 |
| 1955-08-03 | 1261.146 |
| 1955-08-10 | 1261.146 |
| 1955-08-17 | 1133.446 |
| 1955-08-24 | 1074.346 |
| 1955-08-31 | 1039.046 |
| 1955-09-07 | 1039.046 |
| 1955-09-14 | 950.846 |
| 1955-09-21 | 841.746 |
| 1955-09-28 | 958.146 |
| 1955-10-05 | 1007.146 |
| 1955-10-12 | 1151.646 |
| 1955-10-19 | 1251.746 |
| 1955-10-26 | 1251.746 |
| 1955-11-02 | 1302.546 |
| 1955-11-09 | 1302.546 |
| 1955-11-16 | 1265.546 |
| 1955-11-23 | 1166.846 |
| 1955-11-30 | 1269.846 |
| 1955-12-07 | 1355.346 |
| 1955-12-14 | 1518.346 |
| 1955-12-21 | 1467.846 |
| 1955-12-28 | 1502.696 |
| 1956-01-04 | 1502.696 |
| 1956-01-11 | 1252.096 |
| 1956-01-18 | 801.200 |
| 1956-01-25 | 619.000 |
| 1956-02-01 | 580.500 |
| 1956-02-08 | 555.700 |
| 1956-02-15 | 457.200 |
| 1956-02-22 | 450.200 |
| 1956-02-29 | 538.200 |
| 1956-03-07 | 538.200 |
| 1956-03-14 | 521.400 |
| 1956-03-21 | 517.000 |
| 1956-03-28 | 699.000 |
| 1956-04-04 | 699.000 |
| 1956-04-11 | 541.500 |
| 1956-04-18 | 471.070 |
| 1956-04-25 | 363.470 |
| 1956-05-02 | 363.470 |
| 1956-05-09 | 363.470 |
| 1956-05-16 | 336.470 |
| 1956-05-23 | 311.170 |
| 1956-05-30 | 471.970 |
| 1956-06-06 | 603.270 |
| 1956-06-13 | 603.270 |
| 1956-06-20 | 603.270 |
| 1956-06-27 | 603.270 |
| 1956-07-04 | 950.970 |
| 1956-07-11 | 760.670 |
| 1956-07-18 | 595.970 |
| 1956-07-25 | 478.370 |
| 1956-08-01 | 529.370 |
| 1956-08-08 | 529.370 |
| 1956-08-15 | 529.370 |
| 1956-08-22 | 655.870 |
| 1956-08-29 | 807.520 |
| 1956-09-05 | 940.170 |
| 1956-09-12 | 940.170 |
| 1956-09-19 | 697.620 |
| 1956-09-26 | 664.170 |
| 1956-10-03 | 764.270 |
| 1956-10-10 | 944.970 |
| 1956-10-17 | 971.570 |
| 1956-10-24 | 795.020 |
| 1956-10-31 | 800.020 |
| 1956-11-07 | 910.220 |
| 1956-11-14 | 1015.520 |
| 1956-11-21 | 1179.720 |
| 1956-11-28 | 1331.720 |
| 1956-12-05 | 1476.120 |
| 1956-12-12 | 1626.520 |
| 1956-12-19 | 1679.770 |
| 1956-12-26 | 1721.270 |
| 1957-01-02 | 1721.270 |
| 1957-01-09 | 1680.570 |
| 1957-01-16 | 1253.345 |
| 1957-01-23 | 682.475 |
| 1957-01-30 | 539.535 |
| 1957-02-06 | 474.675 |
| 1957-02-13 | 283.975 |
| 1957-02-20 | 141.275 |
| 1957-02-27 | 118.255 |
| 1957-03-06 | 165.755 |
| 1957-03-13 | 296.455 |
| 1957-03-20 | 380.955 |
| 1957-03-27 | 304.705 |
| 1957-04-03 | 304.705 |
| 1957-04-10 | 304.705 |
| 1957-04-17 | 434.105 |
| 1957-04-24 | 434.105 |
| 1957-05-01 | 434.105 |
| 1957-05-08 | 385.805 |
| 1957-05-15 | 272.955 |
| 1957-05-22 | 160.100 |
| 1957-05-29 | 214.763 |
| 1957-06-05 | 214.763 |
| 1957-06-12 | 153.963 |
| 1957-06-19 | 135.213 |
| 1957-06-26 | 175.213 |
| 1957-07-03 | 433.129 |
| 1957-07-10 | 554.029 |
| 1957-07-17 | 571.279 |
| 1957-07-24 | 449.579 |
| 1957-07-31 | 343.563 |
| 1957-08-07 | 341.063 |
| 1957-08-14 | 314.963 |
| 1957-08-21 | 298.463 |
| 1957-08-28 | 576.973 |
| 1957-09-04 | 687.773 |
| 1957-09-11 | 621.873 |
| 1957-09-18 | 512.473 |
| 1957-09-25 | 416.873 |
| 1957-10-02 | 576.973 |
| 1957-10-09 | 576.973 |
| 1957-10-16 | 523.973 |
| 1957-10-23 | 492.873 |
| 1957-10-30 | 438.473 |
| 1957-11-06 | 596.973 |
| 1957-11-13 | 596.973 |
| 1957-11-20 | 499.473 |
| 1957-11-27 | 616.673 |
| 1957-12-04 | 819.273 |
| 1957-12-11 | 864.273 |
| 1957-12-18 | 864.273 |
| 1957-12-25 | 900.073 |
| 1957-12-31 | 983.573 |
| 1958-01-08 | 899.673 |
| 1958-01-15 | 821.473 |
| 1958-01-22 | 522.073 |
| 1958-01-29 | 621.773 |
| 1958-02-05 | 571.273 |
| 1958-02-12 | 563.773 |
| 1958-02-19 | 621.023 |
| 1958-02-26 | 674.023 |
| 1958-03-05 | 580.260 |
| 1958-03-12 | 723.310 |
| 1958-03-19 | 701.760 |
| 1958-03-26 | 789.260 |
| 1958-04-02 | 892.560 |
| 1958-04-09 | 892.560 |
| 1958-04-16 | 968.610 |
| 1958-04-23 | 968.610 |
| 1958-04-30 | 945.710 |
| 1958-05-07 | 1116.310 |
| 1958-05-14 | 1201.310 |
| 1958-05-21 | 1207.860 |
| 1958-05-28 | 1329.360 |
| 1958-06-04 | 1531.360 |
| 1958-06-11 | 1773.260 |
| 1958-06-18 | 1928.260 |
| 1958-06-25 | 2220.360 |
| 1958-07-02 | 2722.810 |
| 1958-07-09 | 2704.810 |
| 1958-07-16 | 2579.710 |
| 1958-07-23 | 2363.110 |
| 1958-07-30 | 2005.560 |
| 1958-08-06 | 1356.710 |
| 1958-08-13 | 1518.310 |
| 1958-08-20 | 1311.610 |
| 1958-08-27 | 1215.960 |
| 1958-09-03 | 1385.060 |
| 1958-09-10 | 1079.560 |
| 1958-09-17 | 913.810 |
| 1958-09-24 | 858.810 |
| 1958-10-01 | 1045.810 |
| 1958-10-08 | 1221.210 |
| 1958-10-15 | 1378.310 |
| 1958-10-22 | 1224.210 |
| 1958-10-29 | 1371.610 |
| 1958-11-05 | 1422.110 |
| 1958-11-12 | 1442.150 |
| 1958-11-19 | 1399.650 |
| 1958-11-26 | 1661.150 |
| 1958-12-03 | 2119.350 |
| 1958-12-10 | 2245.550 |
| 1958-12-17 | 2193.250 |
| 1958-12-23 | 2185.850 |
| 1958-12-31 | 2250.450 |
| 1959-01-07 | 2003.050 |
| 1959-01-14 | 1814.050 |
| 1959-01-21 | 1531.150 |
| 1959-01-28 | 1437.150 |
| 1959-02-04 | 1597.550 |
| 1959-02-11 | 1541.950 |
| 1959-02-18 | 1468.950 |
| 1959-02-25 | 1336.950 |
| 1959-03-04 | 1287.700 |
| 1959-03-11 | 1337.500 |
| 1959-03-18 | 1418.200 |
| 1959-03-25 | 1451.000 |
| 1959-04-01 | 1477.000 |
| 1959-04-08 | 1492.000 |
| 1959-04-15 | 1587.200 |
| 1959-04-22 | 1562.300 |
| 1959-04-29 | 1621.900 |
| 1959-05-06 | 1827.600 |
| 1959-05-13 | 1976.300 |
| 1959-05-20 | 1903.500 |
| 1959-05-27 | 1903.500 |
| 1959-06-03 | 1903.500 |
| 1959-06-10 | 1943.400 |
| 1959-06-17 | 1943.400 |
| 1959-06-24 | 1918.200 |
| 1959-07-01 | 2097.900 |
| 1959-07-08 | 2253.900 |
| 1959-07-15 | 2381.900 |
| 1959-07-22 | 2406.900 |
| 1959-07-29 | 2406.900 |
| 1959-08-05 | 2516.400 |
| 1959-08-12 | 2595.700 |
| 1959-08-19 | 2492.200 |
| 1959-08-26 | 2517.800 |
| 1959-09-02 | 2649.400 |
| 1959-09-09 | 2641.700 |
| 1959-09-16 | 2641.700 |
| 1959-09-23 | 2621.750 |
| 1959-09-30 | 2562.250 |
| 1959-10-07 | 2562.250 |
| 1959-10-14 | 2562.250 |
| 1959-10-21 | 2362.950 |
| 1959-10-28 | 2362.950 |
| 1959-11-04 | 2551.650 |
| 1959-11-11 | 2601.150 |
| 1959-11-18 | 2573.030 |
| 1959-11-25 | 2692.530 |
| 1959-12-02 | 3043.405 |
| 1959-12-09 | 3152.105 |
| 1959-12-16 | 3140.105 |
| 1959-12-22 | 2908.305 |
| 1959-12-30 | 2747.065 |
| 1960-01-06 | 2605.765 |
| 1960-01-13 | 2163.965 |
| 1960-01-20 | 1510.145 |
| 1960-01-27 | 1434.545 |
| 1960-02-03 | 1413.705 |
| 1960-02-10 | 1339.115 |
| 1960-02-17 | 1298.565 |
| 1960-02-24 | 1177.341 |
| 1960-03-02 | 1183.341 |
| 1960-03-09 | 1224.217 |
| 1960-03-16 | 1359.417 |
| 1960-03-23 | 1106.117 |
| 1960-03-30 | 1263.417 |
| 1960-04-06 | 1263.417 |
| 1960-04-13 | 1328.117 |
| 1960-04-20 | 1401.867 |
| 1960-04-27 | 1457.167 |
| 1960-05-04 | 1596.667 |
| 1960-05-11 | 1621.667 |
| 1960-05-18 | 1653.667 |
| 1960-05-25 | 1716.867 |
| 1960-06-01 | 2035.567 |
| 1960-06-08 | 2160.667 |
| 1960-06-15 | 2154.167 |
| 1960-06-22 | 1981.867 |
| 1960-06-29 | 2217.867 |
| 1960-07-06 | 2535.267 |
| 1960-07-13 | 2477.067 |
| 1960-07-20 | 2392.807 |
| 1960-07-27 | 2660.907 |
| 1960-08-03 | 2768.607 |
| 1960-08-10 | 2807.057 |
| 1960-08-17 | 2831.757 |
| 1960-08-24 | 2696.407 |
| 1960-08-31 | 2639.407 |
| 1960-09-07 | 2639.407 |
| 1960-09-14 | 2575.507 |
| 1960-09-21 | 2381.047 |
| 1960-09-28 | 2672.047 |
| 1960-10-05 | 2898.947 |
| 1960-10-12 | 3246.700 |
| 1960-10-19 | 2773.550 |
| 1960-10-26 | 2655.650 |
| 1960-11-02 | 2970.913 |
| 1960-11-09 | 3297.713 |
| 1960-11-16 | 3327.713 |
| 1960-11-23 | 3367.213 |
| 1960-11-30 | 3170.313 |
| 1960-12-07 | 3109.213 |
| 1960-12-14 | 3066.463 |
| 1960-12-21 | 2841.373 |
| 1960-12-28 | 2864.173 |
| 1961-01-04 | 2900.173 |
| 1961-01-11 | 2907.173 |
| 1961-01-18 | 2827.473 |
| 1961-01-25 | 2694.573 |
| 1961-02-01 | 2524.000 |
| 1961-02-08 | 2619.000 |
| 1961-02-15 | 2628.000 |
| 1961-02-22 | 2596.000 |
| 1961-03-01 | 2596.000 |
| 1961-03-08 | 2650.000 |
| 1961-03-15 | 2662.000 |
| 1961-03-22 | 2408.000 |
| 1961-03-29 | 2327.000 |
| 1961-04-05 | 2623.000 |
| 1961-04-12 | 2284.000 |
| 1961-04-19 | 2047.000 |
| 1961-04-26 | 1974.000 |
| 1961-05-03 | 2469.000 |
| 1961-05-10 | 2495.000 |
| 1961-05-17 | 2405.000 |
| 1961-05-24 | 2558.000 |
| 1961-05-31 | 2651.000 |
| 1961-06-07 | 2829.000 |
| 1961-06-14 | 2526.000 |
| 1961-06-21 | 2526.000 |
| 1961-06-28 | 2455.000 |
| 1961-07-05 | 2939.000 |
| 1961-07-12 | 2699.000 |
| 1961-07-19 | 2123.000 |
| 1961-07-26 | 2166.000 |
| 1961-08-02 | 2369.000 |
| 1961-08-09 | 2294.000 |
| 1961-08-16 | 2195.000 |
| 1961-08-23 | 2057.000 |
| 1961-08-30 | 2268.000 |
| 1961-09-06 | 2811.000 |
| 1961-09-13 | 2765.000 |
| 1961-09-20 | 2687.000 |
| 1961-09-27 | 2360.000 |
| 1961-10-04 | 3071.000 |
| 1961-10-11 | 3190.000 |
| 1961-10-18 | 3034.000 |
| 1961-10-25 | 2913.000 |
| 1961-11-01 | 3242.000 |
| 1961-11-08 | 3362.000 |
| 1961-11-15 | 3199.000 |
| 1961-11-22 | 3422.000 |
| 1961-11-29 | 3499.000 |
| 1961-12-06 | 3935.000 |
| 1961-12-13 | 3730.000 |
| 1961-12-20 | 3428.000 |
| 1961-12-27 | 3264.000 |
| 1962-01-03 | 3220.000 |
| 1962-01-10 | 3186.000 |
| 1962-01-17 | 2932.000 |
| 1962-01-24 | 2659.000 |
| 1962-01-31 | 3032.000 |
| 1962-02-07 | 3081.000 |
| 1962-02-14 | 2683.000 |
| 1962-02-21 | 2598.000 |
| 1962-02-28 | 2830.000 |
| 1962-03-07 | 2900.000 |
| 1962-03-14 | 2622.000 |
| 1962-03-21 | 2710.000 |
| 1962-03-28 | 2830.000 |
| 1962-04-04 | 3211.000 |
| 1962-04-11 | 2997.000 |
| 1962-04-18 | 2888.000 |
| 1962-04-25 | 2872.000 |
| 1962-05-02 | 3245.000 |
| 1962-05-09 | 3281.000 |
| 1962-05-16 | 3204.000 |
| 1962-05-23 | 2935.000 |
| 1962-05-30 | 3114.000 |
| 1962-06-06 | 3312.000 |
| 1962-06-13 | 2991.000 |
| 1962-06-20 | 2830.000 |
| 1962-06-27 | 2634.000 |
| 1962-07-04 | 3306.000 |
| 1962-07-11 | 2608.000 |
| 1962-07-18 | 2167.000 |
| 1962-07-25 | 2294.000 |
| 1962-08-01 | 3007.000 |
| 1962-08-08 | 3177.000 |
| 1962-08-15 | 3147.000 |
| 1962-08-22 | 2877.000 |
| 1962-08-29 | 2970.000 |
| 1962-09-05 | 3065.000 |
| 1962-09-12 | 2934.000 |
| 1962-09-19 | 2406.000 |
| 1962-09-26 | 1840.000 |
| 1962-10-03 | 2984.000 |
| 1962-10-10 | 2882.000 |
| 1962-10-17 | 2618.000 |
| 1962-10-24 | 2258.000 |
| 1962-10-31 | 2378.000 |
| 1962-11-07 | 2393.000 |
| 1962-11-14 | 2389.000 |
| 1962-11-21 | 2323.000 |
| 1962-11-28 | 2241.000 |
| 1962-12-05 | 2244.000 |
| 1962-12-12 | 2505.000 |
| 1962-12-19 | 2453.000 |
| 1962-12-26 | 2453.000 |
| 1963-01-02 | 2442.000 |
| 1963-01-09 | 2230.000 |
| 1963-01-16 | 2017.000 |
| 1963-01-23 | 1862.000 |
| 1963-01-30 | 2053.000 |
| 1963-02-06 | 2433.000 |
| 1963-02-13 | 2400.000 |
| 1963-02-20 | 2361.000 |
| 1963-02-27 | 2328.000 |
| 1963-03-06 | 2435.000 |
| 1963-03-13 | 2430.000 |
| 1963-03-20 | 2293.000 |
| 1963-03-27 | 2252.000 |
| 1963-04-03 | 2668.000 |
| 1963-04-10 | 2643.000 |
| 1963-04-17 | 2266.000 |
| 1963-04-24 | 2148.000 |
| 1963-05-01 | 2653.000 |
| 1963-05-08 | 2712.000 |
| 1963-05-15 | 2672.000 |
| 1963-05-22 | 2338.000 |
| 1963-05-29 | 2592.000 |
| 1963-06-05 | 2997.000 |
| 1963-06-12 | 3011.000 |
| 1963-06-19 | 2806.000 |
| 1963-06-26 | 2870.000 |
| 1963-07-03 | 3555.000 |
| 1963-07-10 | 3235.000 |
| 1963-07-17 | 2934.000 |
| 1963-07-24 | 2932.000 |
| 1963-07-31 | 3506.000 |
| 1963-08-07 | 3359.000 |
| 1963-08-14 | 3108.000 |
| 1963-08-21 | 2891.000 |
| 1963-08-28 | 3003.000 |
| 1963-09-04 | 3179.000 |
| 1963-09-11 | 3144.000 |
| 1963-09-18 | 2834.000 |
| 1963-09-25 | 2967.000 |
| 1963-10-02 | 3375.000 |
| 1963-10-09 | 3392.000 |
| 1963-10-16 | 3092.000 |
| 1963-10-23 | 3030.000 |
| 1963-10-30 | 3443.000 |
| 1963-11-06 | 3574.000 |
| 1963-11-13 | 3286.000 |
| 1963-11-20 | 3582.000 |
| 1963-11-27 | 3829.000 |
| 1963-12-04 | 4343.000 |
| 1963-12-11 | 4154.000 |
| 1963-12-18 | 4112.000 |
| 1963-12-25 | 4112.000 |
| 1963-12-31 | 4142.000 |
| 1964-01-08 | 3901.000 |
| 1964-01-15 | 3882.000 |
| 1964-01-22 | 3256.000 |
| 1964-01-29 | 3281.000 |
| 1964-02-05 | 3852.000 |
| 1964-02-12 | 3739.000 |
| 1964-02-19 | 3279.000 |
| 1964-02-26 | 3491.000 |
| 1964-03-04 | 4011.000 |
| 1964-03-11 | 3993.000 |
| 1964-03-18 | 3754.000 |
| 1964-03-25 | 3892.000 |
| 1964-04-01 | 4453.000 |
| 1964-04-08 | 4453.000 |
| 1964-04-15 | 3972.000 |
| 1964-04-22 | 3372.000 |
| 1964-04-29 | 3563.000 |
| 1964-05-06 | 4394.000 |
| 1964-05-13 | 4391.000 |
| 1964-05-20 | 4226.000 |
| 1964-05-27 | 4479.000 |
| 1964-06-03 | 4887.000 |
| 1964-06-10 | 4916.000 |
| 1964-06-17 | 4815.000 |
| 1964-06-24 | 4908.000 |
| 1964-07-01 | 5375.000 |
| 1964-07-08 | 5594.000 |
| 1964-07-15 | 5287.000 |
| 1964-07-22 | 4537.000 |
| 1964-07-29 | 5137.000 |
| 1964-08-05 | 5398.000 |
| 1964-08-12 | 5168.000 |
| 1964-08-19 | 4986.000 |
| 1964-08-26 | 5112.000 |
| 1964-09-02 | 5112.000 |
| 1964-09-09 | 5112.000 |
| 1964-09-16 | 4910.000 |
| 1964-09-23 | 4578.000 |
| 1964-09-30 | 4967.000 |
| 1964-10-07 | 5297.000 |
| 1964-10-14 | 4756.000 |
| 1964-10-21 | 4408.000 |
| 1964-10-28 | 4863.000 |
| 1964-11-04 | 5354.000 |
| 1964-11-11 | 5223.000 |
| 1964-11-18 | 5410.000 |
| 1964-11-25 | 5925.000 |
| 1964-12-02 | 6962.000 |
| 1964-12-09 | 6577.000 |
| 1964-12-16 | 6445.000 |
| 1964-12-23 | 6156.000 |
| 1964-12-30 | 6044.000 |
| 1965-01-06 | 6065.000 |
| 1965-01-13 | 6020.000 |
| 1965-01-20 | 5797.000 |
| 1965-01-27 | 5943.000 |
| 1965-02-03 | 6687.000 |
| 1965-02-10 | 6671.000 |
| 1965-02-17 | 6658.000 |
| 1965-02-24 | 6085.000 |
| 1965-03-03 | 6394.000 |
| 1965-03-10 | 6668.000 |
| 1965-03-17 | 6741.000 |
| 1965-03-24 | 6734.000 |
| 1965-03-31 | 6826.000 |
| 1965-04-07 | 7016.000 |
| 1965-04-14 | 7004.000 |
| 1965-04-21 | 6806.000 |
| 1965-04-28 | 6614.000 |
| 1965-05-05 | 6953.000 |
| 1965-05-12 | 6927.000 |
| 1965-05-19 | 6927.000 |
| 1965-05-26 | 7466.000 |
| 1965-06-02 | 7739.000 |
| 1965-06-09 | 7625.000 |
| 1965-06-16 | 7875.000 |
| 1965-06-23 | 7735.000 |
| 1965-06-30 | 7761.000 |
| 1965-07-07 | 7929.000 |
| 1965-07-14 | 7645.000 |
| 1965-07-21 | 7645.000 |
| 1965-07-28 | 7683.000 |
| 1965-08-04 | 8006.000 |
| 1965-08-11 | 8064.000 |
| 1965-08-18 | 7828.000 |
| 1965-08-25 | 7868.000 |
| 1965-09-01 | 7773.000 |
| 1965-09-08 | 7838.000 |
| 1965-09-15 | 7590.000 |
| 1965-09-22 | 7241.000 |
| 1965-09-29 | 8191.000 |
| 1965-10-06 | 8413.000 |
| 1965-10-13 | 8315.000 |
| 1965-10-20 | 7822.000 |
| 1965-10-27 | 7860.000 |
| 1965-11-03 | 8899.000 |
| 1965-11-10 | 8670.000 |
| 1965-11-17 | 8670.000 |
| 1965-11-24 | 8708.000 |
| 1965-12-01 | 9404.000 |
| 1965-12-08 | 9548.000 |
| 1965-12-15 | 9446.000 |
| 1965-12-22 | 9253.000 |
| 1965-12-29 | 9253.000 |
| 1966-01-05 | 9454.000 |
| 1966-01-12 | 9391.000 |
| 1966-01-19 | 8542.000 |
| 1966-01-26 | 8658.000 |
| 1966-02-02 | 9221.000 |
| 1966-02-09 | 9299.000 |
| 1966-02-16 | 8842.000 |
| 1966-02-23 | 8579.000 |
| 1966-03-02 | 8638.000 |
| 1966-03-09 | 8897.000 |
| 1966-03-16 | 8909.000 |
| 1966-03-23 | 9021.000 |
| 1966-03-30 | 8987.000 |
| 1966-04-06 | 9278.000 |
| 1966-04-13 | 9278.000 |
| 1966-04-20 | 8434.000 |
| 1966-04-27 | 9162.000 |
| 1966-05-04 | 9458.000 |
| 1966-05-11 | 9215.000 |
| 1966-05-18 | 9250.000 |
| 1966-05-25 | 9500.000 |
| 1966-06-01 | 9754.000 |
| 1966-06-08 | 9910.000 |
| 1966-06-15 | 9803.000 |
| 1966-06-22 | 9837.000 |
| 1966-06-29 | 10069.000 |
| 1966-07-06 | 10890.000 |
| 1966-07-13 | 10581.000 |
| 1966-07-20 | 10139.000 |
| 1966-07-27 | 10166.000 |
| 1966-08-03 | 10470.000 |
| 1966-08-10 | 10289.000 |
| 1966-08-17 | 9816.000 |
| 1966-08-24 | 9854.000 |
| 1966-08-31 | 10701.000 |
| 1966-09-07 | 11174.000 |
| 1966-09-14 | 10806.000 |
| 1966-09-21 | 10586.000 |
| 1966-09-28 | 10220.000 |
| 1966-10-05 | 11445.000 |
| 1966-10-12 | 11016.000 |
| 1966-10-19 | 10479.000 |
| 1966-10-26 | 10796.000 |
| 1966-11-02 | 11430.000 |
| 1966-11-09 | 11464.000 |
| 1966-11-16 | 11417.000 |
| 1966-11-23 | 11016.000 |
| 1966-11-30 | 11473.000 |
| 1966-12-07 | 11525.000 |
| 1966-12-14 | 11375.000 |
| 1966-12-21 | 11416.000 |
| 1966-12-28 | 11411.000 |
| 1967-01-04 | 12068.000 |
| 1967-01-11 | 12161.000 |
| 1967-01-18 | 11752.000 |
| 1967-01-25 | 12098.000 |
| 1967-02-01 | 11837.000 |
| 1967-02-08 | 12135.000 |
| 1967-02-15 | 12135.000 |
| 1967-02-22 | 12041.000 |
| 1967-03-01 | 12119.000 |
| 1967-03-08 | 12448.000 |
| 1967-03-15 | 12393.000 |
| 1967-03-22 | 12576.000 |
| 1967-03-29 | 12576.000 |
| 1967-04-05 | 12830.000 |
| 1967-04-12 | 12624.000 |
| 1967-04-19 | 13176.000 |
| 1967-04-26 | 13006.000 |
| 1967-05-03 | 13543.000 |
| 1967-05-10 | 13335.000 |
| 1967-05-17 | 13247.000 |
| 1967-05-24 | 13359.000 |
| 1967-05-31 | 13464.000 |
| 1967-06-07 | 13526.000 |
| 1967-06-14 | 12960.000 |
| 1967-06-21 | 13321.000 |
| 1967-06-28 | 13612.000 |
| 1967-07-05 | 14347.000 |
| 1967-07-12 | 14132.000 |
| 1967-07-19 | 13681.000 |
| 1967-07-26 | 14226.000 |
| 1967-08-02 | 14176.000 |
| 1967-08-09 | 14176.000 |
| 1967-08-16 | 13976.000 |
| 1967-08-23 | 13876.000 |
| 1967-08-30 | 13541.000 |
| 1967-09-06 | 13927.000 |
| 1967-09-13 | 13205.000 |
| 1967-09-20 | 13375.000 |
| 1967-09-27 | 13947.000 |
| 1967-10-04 | 14500.000 |
| 1967-10-11 | 14500.000 |
| 1967-10-18 | 14473.000 |
| 1967-10-25 | 14294.000 |
| 1967-11-01 | 14737.000 |
| 1967-11-08 | 14894.000 |
| 1967-11-15 | 14894.000 |
| 1967-11-22 | 15171.000 |
| 1967-11-29 | 15496.000 |
| 1967-12-06 | 15848.000 |
| 1967-12-13 | 15848.000 |
| 1967-12-20 | 15735.000 |
| 1967-12-27 | 15978.000 |
| 1968-01-03 | 16246.000 |
| 1968-01-10 | 15510.000 |
| 1968-01-17 | 15612.000 |
| 1968-01-24 | 15963.000 |
| 1968-01-31 | 15773.000 |
| 1968-02-07 | 15843.000 |
| 1968-02-14 | 15073.000 |
| 1968-02-21 | 15406.000 |
| 1968-02-28 | 15653.000 |
| 1968-03-06 | 15820.000 |
| 1968-03-13 | 15829.000 |
| 1968-03-20 | 16544.000 |
| 1968-03-27 | 16123.000 |
| 1968-04-03 | 16204.000 |
| 1968-04-10 | 16326.000 |
| 1968-04-17 | 16507.000 |
| 1968-04-24 | 15731.000 |
| 1968-05-01 | 16663.000 |
| 1968-05-08 | 16490.000 |
| 1968-05-15 | 16490.000 |
| 1968-05-22 | 16823.000 |
| 1968-05-29 | 16876.000 |
| 1968-06-05 | 17037.000 |
| 1968-06-12 | 17093.000 |
| 1968-06-19 | 17848.000 |
| 1968-06-26 | 18123.000 |
| 1968-07-03 | 18380.000 |
| 1968-07-10 | 18188.000 |
| 1968-07-17 | 18119.000 |
| 1968-07-24 | 18054.000 |
| 1968-07-31 | 18310.000 |
| 1968-08-07 | 18310.000 |
| 1968-08-14 | 18362.000 |
| 1968-08-21 | 18900.000 |
| 1968-08-28 | 18768.000 |
| 1968-09-04 | 18863.000 |
| 1968-09-11 | 17019.000 |
| 1968-09-18 | 16462.000 |
| 1968-09-25 | 18472.000 |
| 1968-10-02 | 19108.000 |
| 1968-10-09 | 18425.000 |
| 1968-10-16 | 19023.000 |
| 1968-10-23 | 19244.000 |
| 1968-10-30 | 19181.000 |
| 1968-11-06 | 19294.000 |
| 1968-11-13 | 19547.000 |
| 1968-11-20 | 18210.000 |
| 1968-11-27 | 19033.000 |
| 1968-12-04 | 18465.000 |
| 1968-12-11 | 17232.000 |
| 1968-12-18 | 16819.000 |
| 1968-12-25 | 18201.000 |
| 1968-12-31 | 18756.000 |
| 1969-01-08 | 18541.000 |
| 1969-01-15 | 18006.000 |
| 1969-01-22 | 18303.000 |
| 1969-01-29 | 18144.000 |
| 1969-02-05 | 17820.000 |
| 1969-02-12 | 17720.000 |
| 1969-02-19 | 17986.000 |
| 1969-02-26 | 17681.000 |
| 1969-03-05 | 17810.000 |
| 1969-03-12 | 17645.000 |
| 1969-03-19 | 17577.000 |
| 1969-03-26 | 17472.000 |
| 1969-04-02 | 17583.000 |
| 1969-04-09 | 17533.000 |
| 1969-04-16 | 16847.000 |
| 1969-04-23 | 17883.000 |
| 1969-04-30 | 18152.000 |
| 1969-05-07 | 18183.000 |
| 1969-05-14 | 17073.000 |
| 1969-05-21 | 18540.000 |
| 1969-05-28 | 18699.000 |
| 1969-06-04 | 19204.000 |
| 1969-06-11 | 19169.000 |
| 1969-06-18 | 18334.000 |
| 1969-06-25 | 18577.000 |
| 1969-07-02 | 19466.000 |
| 1969-07-09 | 19019.000 |
| 1969-07-16 | 19869.000 |
| 1969-07-23 | 18973.000 |
| 1969-07-30 | 18287.000 |
| 1969-08-06 | 19442.000 |
| 1969-08-13 | 19138.000 |
| 1969-08-20 | 19701.000 |
| 1969-08-27 | 19985.000 |
| 1969-09-03 | 19763.000 |
| 1969-09-10 | 16958.000 |
| 1969-09-17 | 18108.000 |
| 1969-09-24 | 18926.000 |
| 1969-10-01 | 19149.000 |
| 1969-10-08 | 19313.000 |
| 1969-10-15 | 20049.000 |
| 1969-10-22 | 19068.000 |
| 1969-10-29 | 19958.000 |
| 1969-11-05 | 20921.000 |
| 1969-11-12 | 21472.000 |
| 1969-11-19 | 21915.000 |
| 1969-11-26 | 21820.000 |
| 1969-12-03 | 22768.000 |
| 1969-12-10 | 22265.000 |
| 1969-12-17 | 22341.000 |
| 1969-12-24 | 22272.000 |
| 1969-12-31 | 22266.000 |
| 1970-01-07 | 21803.000 |
| 1970-01-14 | 20811.000 |
| 1970-01-21 | 21267.000 |
| 1970-01-28 | 20680.000 |
| 1970-02-04 | 20629.000 |
| 1970-02-11 | 20656.000 |
| 1970-02-18 | 20655.000 |
| 1970-02-25 | 20655.000 |
| 1970-03-04 | 20176.000 |
| 1970-03-11 | 20034.000 |
| 1970-03-18 | 21214.000 |
| 1970-03-25 | 20644.000 |
| 1970-04-01 | 20897.000 |
| 1970-04-08 | 20676.000 |
| 1970-04-15 | 20988.000 |
| 1970-04-22 | 20692.000 |
| 1970-04-29 | 21197.000 |
| 1970-05-06 | 22602.000 |
| 1970-05-13 | 22297.000 |
| 1970-05-20 | 22369.000 |
| 1970-05-27 | 22114.000 |
| 1970-06-03 | 22248.000 |
| 1970-06-10 | 22245.000 |
| 1970-06-17 | 22516.000 |
| 1970-06-24 | 21698.000 |
| 1970-07-01 | 22407.000 |
| 1970-07-08 | 22364.000 |
| 1970-07-15 | 22364.000 |
| 1970-07-22 | 22831.000 |
| 1970-07-29 | 23031.000 |
| 1970-08-05 | 23290.000 |
| 1970-08-12 | 23543.000 |
| 1970-08-19 | 24201.000 |
| 1970-08-26 | 24311.000 |
| 1970-09-02 | 24634.000 |
| 1970-09-09 | 24501.000 |
| 1970-09-16 | 23629.000 |
| 1970-09-23 | 24289.000 |
| 1970-09-30 | 24110.000 |
| 1970-10-07 | 23876.000 |
| 1970-10-14 | 23876.000 |
| 1970-10-21 | 23819.000 |
| 1970-10-28 | 23793.000 |
| 1970-11-04 | 24038.000 |
| 1970-11-11 | 23296.000 |
| 1970-11-18 | 24607.000 |
| 1970-11-25 | 24848.000 |
| 1970-12-02 | 25363.000 |
| 1970-12-09 | 24158.000 |
| 1970-12-16 | 25558.000 |
| 1970-12-23 | 25639.000 |
| 1970-12-30 | 24564.000 |
| 1971-01-06 | 25608.000 |
| 1971-01-13 | 25933.000 |
| 1971-01-20 | 25856.000 |
| 1971-01-27 | 25706.000 |
| 1971-02-03 | 25606.000 |
| 1971-02-10 | 24470.000 |
| 1971-02-17 | 25879.000 |
| 1971-02-24 | 25194.000 |
| 1971-03-03 | 25694.000 |
| 1971-03-10 | 25437.000 |
| 1971-03-17 | 25437.000 |
| 1971-03-24 | 25479.000 |
| 1971-03-31 | 25638.000 |
| 1971-04-07 | 25013.000 |
| 1971-04-14 | 25504.000 |
| 1971-04-21 | 25994.000 |
| 1971-04-28 | 26259.000 |
| 1971-05-05 | 26643.000 |
| 1971-05-12 | 26521.000 |
| 1971-05-19 | 27011.000 |
| 1971-05-26 | 27237.000 |
| 1971-06-02 | 27282.000 |
| 1971-06-09 | 26504.000 |
| 1971-06-16 | 26117.000 |
| 1971-06-23 | 27113.000 |
| 1971-06-30 | 27929.000 |
| 1971-07-07 | 27529.000 |
| 1971-07-14 | 28047.000 |
| 1971-07-21 | 28115.000 |
| 1971-07-28 | 28173.000 |
| 1971-08-04 | 28252.000 |
| 1971-08-11 | 28313.000 |
| 1971-08-18 | 28244.000 |
| 1971-08-25 | 28708.000 |
| 1971-09-01 | 28937.000 |
| 1971-09-08 | 28937.000 |
| 1971-09-15 | 27922.000 |
| 1971-09-22 | 28783.000 |
| 1971-09-29 | 29343.000 |
| 1971-10-06 | 29584.000 |
| 1971-10-13 | 29584.000 |
| 1971-10-20 | 28610.000 |
| 1971-10-27 | 29274.000 |
| 1971-11-03 | 29148.000 |
| 1971-11-10 | 28783.000 |
| 1971-11-17 | 29196.000 |
| 1971-11-24 | 29486.000 |
| 1971-12-01 | 29351.000 |
| 1971-12-08 | 29702.000 |
| 1971-12-15 | 28852.000 |
| 1971-12-22 | 29315.000 |
| 1971-12-29 | 29734.000 |
| 1972-01-05 | 30155.000 |
| 1972-01-12 | 30654.000 |
| 1972-01-19 | 30655.000 |
| 1972-01-26 | 30655.000 |
| 1972-02-02 | 30296.000 |
| 1972-02-09 | 30096.000 |
| 1972-02-16 | 30575.000 |
| 1972-02-23 | 29482.000 |
| 1972-03-01 | 28746.000 |
| 1972-03-08 | 28646.000 |
| 1972-03-15 | 28517.000 |
| 1972-03-22 | 29006.000 |
| 1972-03-29 | 29396.000 |
| 1972-04-05 | 29756.000 |
| 1972-04-12 | 29754.000 |
| 1972-04-19 | 29866.000 |
| 1972-04-26 | 30197.000 |
| 1972-05-03 | 30494.000 |
| 1972-05-10 | 30381.000 |
| 1972-05-17 | 30381.000 |
| 1972-05-24 | 30336.000 |
| 1972-05-31 | 30504.000 |
| 1972-06-07 | 30622.000 |
| 1972-06-14 | 30622.000 |
| 1972-06-21 | 30282.000 |
| 1972-06-28 | 30806.000 |
| 1972-07-05 | 31398.000 |
| 1972-07-12 | 28331.000 |
| 1972-07-19 | 30855.000 |
| 1972-07-26 | 30782.000 |
| 1972-08-02 | 30725.000 |
| 1972-08-09 | 30686.000 |
| 1972-08-16 | 30764.000 |
| 1972-08-23 | 29581.000 |
| 1972-08-30 | 30099.000 |
| 1972-09-06 | 28073.000 |
| 1972-09-13 | 27471.000 |
| 1972-09-20 | 29141.000 |
| 1972-09-27 | 28763.000 |
| 1972-10-04 | 29754.000 |
| 1972-10-11 | 30196.000 |
| 1972-10-18 | 29437.000 |
| 1972-10-25 | 29837.000 |
| 1972-11-01 | 29764.000 |
| 1972-11-08 | 29764.000 |
| 1972-11-15 | 27837.000 |
| 1972-11-22 | 29328.000 |
| 1972-11-29 | 28882.000 |
| 1972-12-06 | 28775.000 |
| 1972-12-13 | 29738.000 |
| 1972-12-20 | 29434.000 |
| 1972-12-27 | 28090.000 |
| 1973-01-03 | 29906.000 |
| 1973-01-10 | 30054.000 |
| 1973-01-17 | 30161.000 |
| 1973-01-24 | 30313.000 |
| 1973-01-31 | 30989.000 |
| 1973-02-07 | 28944.000 |
| 1973-02-14 | 30429.000 |
| 1973-02-21 | 30277.000 |
| 1973-02-28 | 31652.000 |
| 1973-03-07 | 30452.000 |
| 1973-03-14 | 31939.000 |
| 1973-03-21 | 31483.000 |
| 1973-03-28 | 32430.000 |
| 1973-04-04 | 32873.000 |
| 1973-04-11 | 32738.000 |
| 1973-04-18 | 33421.000 |
| 1973-04-25 | 32895.000 |
| 1973-05-02 | 34087.000 |
| 1973-05-09 | 34493.000 |
| 1973-05-16 | 34493.000 |
| 1973-05-23 | 34703.000 |
| 1973-05-30 | 33400.000 |
| 1973-06-06 | 33409.000 |
| 1973-06-13 | 30874.000 |
| 1973-06-20 | 33510.000 |
| 1973-06-27 | 33869.000 |
| 1973-07-04 | 34563.000 |
| 1973-07-11 | 31922.000 |
| 1973-07-18 | 34526.000 |
| 1973-07-25 | 34172.000 |
| 1973-08-01 | 35331.000 |
| 1973-08-08 | 31871.000 |
| 1973-08-15 | 31299.000 |
| 1973-08-22 | 33600.000 |
| 1973-08-29 | 33567.000 |
| 1973-09-05 | 33502.000 |
| 1973-09-12 | 32469.000 |
| 1973-09-19 | 32451.000 |
| 1973-09-26 | 33977.000 |
| 1973-10-03 | 34289.000 |
| 1973-10-10 | 31414.000 |
| 1973-10-17 | 35461.000 |
| 1973-10-24 | 35761.000 |
| 1973-10-31 | 36065.000 |
| 1973-11-07 | 34666.000 |
| 1973-11-14 | 34865.000 |
| 1973-11-21 | 35351.000 |
| 1973-11-28 | 35362.000 |
| 1973-12-05 | 35058.000 |
| 1973-12-12 | 34530.000 |
| 1973-12-19 | 36017.000 |
| 1973-12-26 | 33484.000 |
| 1974-01-02 | 37084.000 |
| 1974-01-09 | 35649.000 |
| 1974-01-16 | 37088.000 |
| 1974-01-23 | 36929.000 |
| 1974-01-30 | 37075.000 |
| 1974-02-06 | 36090.000 |
| 1974-02-13 | 37083.000 |
| 1974-02-20 | 37268.000 |
| 1974-02-27 | 36777.000 |
| 1974-03-06 | 36389.000 |
| 1974-03-13 | 35973.000 |
| 1974-03-20 | 36418.000 |
| 1974-03-27 | 35698.000 |
| 1974-04-03 | 36400.000 |
| 1974-04-10 | 36395.000 |
| 1974-04-17 | 36599.000 |
| 1974-04-24 | 36559.000 |
| 1974-05-01 | 37081.000 |
| 1974-05-08 | 37348.000 |
| 1974-05-15 | 37520.000 |
| 1974-05-22 | 35072.000 |
| 1974-05-29 | 37718.000 |
| 1974-06-05 | 34700.000 |
| 1974-06-12 | 35877.000 |
| 1974-06-19 | 37396.000 |
| 1974-06-26 | 37089.000 |
| 1974-07-03 | 37378.000 |
| 1974-07-10 | 37421.000 |
| 1974-07-17 | 37694.000 |
| 1974-07-24 | 38068.000 |
| 1974-07-31 | 35464.000 |
| 1974-08-07 | 35900.000 |
| 1974-08-14 | 37582.000 |
| 1974-08-21 | 38829.000 |
| 1974-08-28 | 34775.000 |
| 1974-09-04 | 38693.000 |
| 1974-09-11 | 36317.000 |
| 1974-09-18 | 35742.000 |
| 1974-09-25 | 37354.000 |
| 1974-10-02 | 38074.000 |
| 1974-10-09 | 32762.000 |
| 1974-10-16 | 35738.000 |
| 1974-10-23 | 36867.000 |
| 1974-10-30 | 35963.000 |
| 1974-11-06 | 36295.000 |
| 1974-11-13 | 34348.000 |
| 1974-11-20 | 35167.000 |
| 1974-11-27 | 36578.000 |
| 1974-12-04 | 34077.000 |
| 1974-12-11 | 37508.000 |
| 1974-12-18 | 37949.000 |
| 1974-12-25 | 37975.000 |
| 1975-01-01 | 36765.000 |
| 1975-01-08 | 34730.000 |
| 1975-01-15 | 36646.000 |
| 1975-01-22 | 36923.000 |
| 1975-01-29 | 36739.000 |
| 1975-02-05 | 35545.000 |
| 1975-02-12 | 35377.000 |
| 1975-02-19 | 35612.000 |
| 1975-02-26 | 35484.000 |
| 1975-03-05 | 34269.000 |
| 1975-03-12 | 30572.000 |
| 1975-03-19 | 34944.000 |
| 1975-03-26 | 36052.000 |
| 1975-04-02 | 35838.000 |
| 1975-04-09 | 33290.000 |
| 1975-04-16 | 34395.000 |
| 1975-04-23 | 35918.000 |
| 1975-04-30 | 37222.000 |
| 1975-05-07 | 37646.000 |
| 1975-05-14 | 38042.000 |
| 1975-05-21 | 37892.000 |
| 1975-05-28 | 38098.000 |
| 1975-06-04 | 36606.000 |
| 1975-06-11 | 33443.000 |
| 1975-06-18 | 36631.000 |
| 1975-06-25 | 36869.000 |
| 1975-07-02 | 37020.000 |
| 1975-07-09 | 31991.000 |
| 1975-07-16 | 35237.000 |
| 1975-07-23 | 35140.000 |
| 1975-07-30 | 34621.000 |
| 1975-08-06 | 31415.000 |
| 1975-08-13 | 33337.000 |
| 1975-08-20 | 33655.000 |
| 1975-08-27 | 34083.000 |
| 1975-09-03 | 33570.000 |
| 1975-09-10 | 32158.000 |
| 1975-09-17 | 31674.000 |
| 1975-09-24 | 34757.000 |
| 1975-10-01 | 35367.000 |
| 1975-10-08 | 32857.000 |
| 1975-10-15 | 33479.000 |
| 1975-10-22 | 34827.000 |
| 1975-10-29 | 35740.000 |
| 1975-11-05 | 30446.000 |
| 1975-11-12 | 33161.000 |
| 1975-11-19 | 35441.000 |
| 1975-11-26 | 35671.000 |
| 1975-12-03 | 34312.000 |
| 1975-12-10 | 33473.000 |
| 1975-12-17 | 34600.000 |
| 1975-12-24 | 37195.000 |
| 1975-12-31 | 37207.000 |
| 1976-01-07 | 35228.000 |
| 1976-01-14 | 35925.000 |
| 1976-01-21 | 35925.000 |
| 1976-01-28 | 35690.000 |
| 1976-02-04 | 35568.000 |
| 1976-02-11 | 36279.000 |
| 1976-02-18 | 36539.000 |
| 1976-02-25 | 36880.000 |
| 1976-03-03 | 37321.000 |
| 1976-03-10 | 30708.000 |
| 1976-03-17 | 35261.000 |
| 1976-03-24 | 37502.000 |
| 1976-03-31 | 36731.000 |
| 1976-04-07 | 30464.000 |
| 1976-04-14 | 32680.000 |
| 1976-04-21 | 35453.000 |
| 1976-04-28 | 36379.000 |
| 1976-05-05 | 36776.000 |
| 1976-05-12 | 36672.000 |
| 1976-05-19 | 36350.000 |
| 1976-05-26 | 37096.000 |
| 1976-06-02 | 33741.000 |
| 1976-06-09 | 32370.000 |
| 1976-06-16 | 36493.000 |
| 1976-06-23 | 38551.000 |
| 1976-06-30 | 38729.000 |
| 1976-07-07 | 38334.000 |
| 1976-07-14 | 38158.000 |
| 1976-07-21 | 37635.000 |
| 1976-07-28 | 36596.000 |
| 1976-08-04 | 36690.000 |
| 1976-08-11 | 34144.000 |
| 1976-08-18 | 37569.000 |
| 1976-08-25 | 38503.000 |
| 1976-09-01 | 37304.000 |
| 1976-09-08 | 37216.000 |
| 1976-09-15 | 34923.000 |
| 1976-09-22 | 38705.000 |
| 1976-09-29 | 38372.000 |
| 1976-10-06 | 32102.000 |
| 1976-10-13 | 39009.000 |
| 1976-10-20 | 40075.000 |
| 1976-10-27 | 39266.000 |
| 1976-11-03 | 38492.000 |
| 1976-11-10 | 36668.000 |
| 1976-11-17 | 39157.000 |
| 1976-11-24 | 38402.000 |
| 1976-12-01 | 35867.000 |
| 1976-12-08 | 37944.000 |
| 1976-12-15 | 37711.000 |
| 1976-12-22 | 37527.000 |
| 1976-12-29 | 37345.000 |
| 1977-01-05 | 38437.000 |
| 1977-01-12 | 36956.000 |
| 1977-01-19 | 35513.000 |
| 1977-01-26 | 39675.000 |
| 1977-02-02 | 36009.000 |
| 1977-02-09 | 40356.000 |
| 1977-02-16 | 38232.000 |
| 1977-02-23 | 38968.000 |
| 1977-03-02 | 39376.000 |
| 1977-03-09 | 36590.000 |
| 1977-03-16 | 34280.000 |
| 1977-03-23 | 38478.000 |
| 1977-03-30 | 39735.000 |
| 1977-04-06 | 30442.000 |
| 1977-04-13 | 35417.000 |
| 1977-04-20 | 38915.000 |
| 1977-04-27 | 40179.000 |
| 1977-05-04 | 39897.000 |
| 1977-05-11 | 40640.000 |
| 1977-05-18 | 40177.000 |
| 1977-05-25 | 39040.000 |
| 1977-06-01 | 38386.000 |
| 1977-06-08 | 30443.000 |
| 1977-06-15 | 33854.000 |
| 1977-06-22 | 39373.000 |
| 1977-06-29 | 40974.000 |
| 1977-07-06 | 39359.000 |
| 1977-07-13 | 38555.000 |
| 1977-07-20 | 38555.000 |
| 1977-07-27 | 39498.000 |
| 1977-08-03 | 39506.000 |
| 1977-08-10 | 34727.000 |
| 1977-08-17 | 38523.000 |
| 1977-08-24 | 37495.000 |
| 1977-08-31 | 40021.000 |
| 1977-09-07 | 34150.000 |
| 1977-09-14 | 37964.000 |
| 1977-09-21 | 39041.000 |
| 1977-09-28 | 41758.000 |
| 1977-10-05 | 40385.000 |
| 1977-10-12 | 39380.000 |
| 1977-10-19 | 35921.000 |
| 1977-10-26 | 39711.000 |
| 1977-11-02 | 35980.000 |
| 1977-11-09 | 33314.000 |
| 1977-11-16 | 31588.000 |
| 1977-11-23 | 38270.000 |
| 1977-11-30 | 36081.000 |
| 1977-12-07 | 39428.000 |
| 1977-12-14 | 36200.000 |
| 1977-12-21 | 40231.000 |
| 1977-12-28 | 41706.000 |
| 1978-01-04 | 41485.000 |
| 1978-01-11 | 35105.000 |
| 1978-01-18 | 40258.000 |
| 1978-01-25 | 37974.000 |
| 1978-02-01 | 36282.000 |
| 1978-02-08 | 36806.000 |
| 1978-02-15 | 37193.000 |
| 1978-02-22 | 38130.000 |
| 1978-03-01 | 37547.000 |
| 1978-03-08 | 36251.000 |
| 1978-03-15 | 36863.000 |
| 1978-03-22 | 39046.000 |
| 1978-03-29 | 38222.000 |
| 1978-04-05 | 35007.000 |
| 1978-04-12 | 36445.000 |
| 1978-04-19 | 38965.000 |
| 1978-04-26 | 40154.000 |
| 1978-05-03 | 40311.000 |
| 1978-05-10 | 40264.000 |
| 1978-05-17 | 36597.000 |
| 1978-05-24 | 40813.000 |
| 1978-05-31 | 39673.000 |
| 1978-06-07 | 36682.000 |
| 1978-06-14 | 33983.000 |
| 1978-06-21 | 44290.000 |
| 1978-06-28 | 43139.000 |
| 1978-07-05 | 36231.000 |
| 1978-07-12 | 43975.000 |
| 1978-07-19 | 44238.000 |
| 1978-07-26 | 39502.000 |
| 1978-08-02 | 44356.000 |
| 1978-08-09 | 41014.000 |
| 1978-08-16 | 45733.000 |
| 1978-08-23 | 44962.000 |
| 1978-08-30 | 45075.000 |
| 1978-09-06 | 41450.000 |
| 1978-09-13 | 43342.000 |
| 1978-09-20 | 45099.000 |
| 1978-09-27 | 47783.000 |
| 1978-10-04 | 46802.000 |
| 1978-10-11 | 48184.000 |
| 1978-10-18 | 46239.000 |
| 1978-10-25 | 48206.000 |
| 1978-11-01 | 45585.000 |
| 1978-11-08 | 40970.000 |
| 1978-11-15 | 41831.000 |
| 1978-11-22 | 43558.000 |
| 1978-11-29 | 44790.000 |
| 1978-12-06 | 37041.000 |
| 1978-12-13 | 43238.000 |
| 1978-12-20 | 39784.000 |
| 1978-12-27 | 42263.000 |
| 1979-01-03 | 39435.000 |
| 1979-01-10 | 35513.000 |
| 1979-01-17 | 35053.000 |
| 1979-01-24 | 38404.000 |
| 1979-01-31 | 33959.000 |
| 1979-02-07 | 37002.000 |
| 1979-02-14 | 37623.000 |
| 1979-02-21 | 27814.000 |
| 1979-02-28 | 35467.000 |
| 1979-03-07 | 28539.000 |
| 1979-03-14 | 35784.000 |
| 1979-03-21 | 29123.000 |
| 1979-03-28 | 36686.000 |
| 1979-04-04 | 28442.000 |
| 1979-04-11 | 35206.000 |
| 1979-04-18 | 36446.000 |
| 1979-04-25 | 37802.000 |
| 1979-05-02 | 37212.000 |
| 1979-05-09 | 35972.000 |
| 1979-05-16 | 36662.000 |
| 1979-05-23 | 35990.000 |
| 1979-05-30 | 38852.000 |
| 1979-06-06 | 32740.000 |
| 1979-06-13 | 35121.000 |
| 1979-06-20 | 35868.000 |
| 1979-06-27 | 38731.000 |
| 1979-07-04 | 36312.000 |
| 1979-07-11 | 35089.000 |
| 1979-07-18 | 40511.000 |
| 1979-07-25 | 38629.000 |
| 1979-08-01 | 41261.000 |
| 1979-08-08 | 36825.000 |
| 1979-08-15 | 40071.000 |
| 1979-08-22 | 41492.000 |
| 1979-08-29 | 43298.000 |
| 1979-09-05 | 41438.000 |
| 1979-09-12 | 36056.000 |
| 1979-09-19 | 40082.000 |
| 1979-09-26 | 44122.000 |
| 1979-10-03 | 39377.000 |
| 1979-10-10 | 42876.000 |
| 1979-10-17 | 43380.000 |
| 1979-10-24 | 42657.000 |
| 1979-10-31 | 44028.000 |
| 1979-11-07 | 41426.000 |
| 1979-11-14 | 42720.000 |
| 1979-11-21 | 44387.000 |
| 1979-11-28 | 45812.000 |
| 1979-12-05 | 44809.000 |
| 1979-12-12 | 45264.000 |
| 1979-12-19 | 44139.000 |
| 1979-12-26 | 41809.000 |
| 1980-01-02 | 45359.000 |
| 1980-01-09 | 46592.000 |
| 1980-01-16 | 43727.000 |
| 1980-01-23 | 45903.000 |
| 1980-01-30 | 41431.000 |
| 1980-02-06 | 40802.000 |
| 1980-02-13 | 45613.000 |
| 1980-02-20 | 45135.000 |
| 1980-02-27 | 41254.000 |
| 1980-03-05 | 42395.000 |
| 1980-03-12 | 39331.000 |
| 1980-03-19 | 40276.000 |
| 1980-03-26 | 45947.000 |
| 1980-04-02 | 41920.000 |
| 1980-04-09 | 40678.000 |
| 1980-04-16 | 44525.000 |
| 1980-04-23 | 46912.000 |
| 1980-04-30 | 46335.000 |
| 1980-05-07 | 45787.000 |
| 1980-05-14 | 49343.000 |
| 1980-05-21 | 46696.000 |
| 1980-05-28 | 47801.000 |
| 1980-06-04 | 47174.000 |
| 1980-06-11 | 48786.000 |
| 1980-06-18 | 48143.000 |
| 1980-06-25 | 45564.000 |
| 1980-07-02 | 48801.000 |
| 1980-07-09 | 46141.000 |
| 1980-07-16 | 48520.000 |
| 1980-07-23 | 46998.000 |
| 1980-07-30 | 45300.000 |
| 1980-08-06 | 35055.000 |
| 1980-08-13 | 40538.000 |
| 1980-08-20 | 45189.000 |
| 1980-08-27 | 43179.000 |
| 1980-09-03 | 41250.000 |
| 1980-09-10 | 42213.000 |
| 1980-09-17 | 43030.000 |
| 1980-09-24 | 45202.000 |
| 1980-10-01 | 43998.000 |
| 1980-10-08 | 41662.000 |
| 1980-10-15 | 43949.000 |
| 1980-10-22 | 45961.000 |
| 1980-10-29 | 45004.000 |
| 1980-11-05 | 44477.000 |
| 1980-11-12 | 41503.000 |
| 1980-11-19 | 43634.000 |
| 1980-11-26 | 43650.000 |
| 1980-12-03 | 39166.000 |
| 1980-12-10 | 39481.000 |
| 1980-12-17 | 44458.000 |
| 1980-12-24 | 42697.000 |
| 1980-12-31 | 43688.000 |
| 1981-01-07 | 41720.000 |
| 1981-01-14 | 45960.000 |
| 1981-01-21 | 38201.000 |
| 1981-01-28 | 39527.000 |
| 1981-02-04 | 41568.000 |
| 1981-02-11 | 41535.000 |
| 1981-02-18 | 42325.000 |
| 1981-02-25 | 41034.000 |
| 1981-03-04 | 40224.000 |
| 1981-03-11 | 40683.000 |
| 1981-03-18 | 43973.000 |
| 1981-03-25 | 42953.000 |
| 1981-04-01 | 41945.000 |
| 1981-04-08 | 43907.000 |
| 1981-04-15 | 43612.000 |
| 1981-04-22 | 44041.000 |
| 1981-04-29 | 43613.000 |
| 1981-05-06 | 44363.000 |
| 1981-05-13 | 39868.000 |
| 1981-05-20 | 45815.000 |
| 1981-05-27 | 40769.000 |
| 1981-06-03 | 44951.000 |
| 1981-06-10 | 40325.000 |
| 1981-06-17 | 44922.000 |
| 1981-06-24 | 42936.000 |
| 1981-07-01 | 43852.000 |
| 1981-07-08 | 46555.000 |
| 1981-07-15 | 44181.000 |
| 1981-07-22 | 44258.000 |
| 1981-07-29 | 43473.000 |
| 1981-08-05 | 45292.000 |
| 1981-08-12 | 45310.000 |
| 1981-08-19 | 47755.000 |
| 1981-08-26 | 45429.000 |
| 1981-09-02 | 47517.000 |
| 1981-09-09 | 47172.000 |
| 1981-09-16 | 45705.000 |
| 1981-09-23 | 47340.000 |
| 1981-09-30 | 46930.000 |
| 1981-10-07 | 38907.000 |
| 1981-10-14 | 46589.000 |
| 1981-10-21 | 47347.000 |
| 1981-10-28 | 44095.000 |
| 1981-11-04 | 46320.000 |
| 1981-11-11 | 46184.000 |
| 1981-11-18 | 46837.000 |
| 1981-11-25 | 48979.000 |
| 1981-12-02 | 47825.000 |
| 1981-12-09 | 49679.000 |
| 1981-12-16 | 50341.000 |
| 1981-12-23 | 48868.000 |
| 1981-12-30 | 49611.000 |
| 1982-01-06 | 47117.000 |
| 1982-01-13 | 47067.000 |
| 1982-01-20 | 46493.000 |
| 1982-01-27 | 48162.000 |
| 1982-02-03 | 47209.000 |
| 1982-02-10 | 46804.000 |
| 1982-02-17 | 47646.000 |
| 1982-02-24 | 47801.000 |
| 1982-03-03 | 47303.000 |
| 1982-03-10 | 42853.000 |
| 1982-03-17 | 47877.000 |
| 1982-03-24 | 46958.000 |
| 1982-03-31 | 45543.000 |
| 1982-04-07 | 41977.000 |
| 1982-04-14 | 45382.000 |
| 1982-04-21 | 49470.000 |
| 1982-04-28 | 49687.000 |
| 1982-05-05 | 49948.000 |
| 1982-05-12 | 50561.000 |
| 1982-05-19 | 49074.000 |
| 1982-05-26 | 49481.000 |
| 1982-06-02 | 49843.000 |
| 1982-06-09 | 49798.000 |
| 1982-06-16 | 51519.000 |
| 1982-06-23 | 51737.000 |
| 1982-06-30 | 47921.000 |
| 1982-07-07 | 49172.000 |
| 1982-07-14 | 50844.000 |
| 1982-07-21 | 52625.000 |
| 1982-07-28 | 52652.000 |
| 1982-08-04 | 50379.000 |
| 1982-08-11 | 52346.000 |
| 1982-08-18 | 52907.000 |
| 1982-08-25 | 54456.000 |
| 1982-09-01 | 52601.000 |
| 1982-09-08 | 50401.000 |
| 1982-09-15 | 49363.000 |
| 1982-09-22 | 50923.000 |
| 1982-09-29 | 50023.000 |
| 1982-10-06 | 48952.000 |
| 1982-10-13 | 51177.000 |
| 1982-10-20 | 51567.000 |
| 1982-10-27 | 52322.000 |
| 1982-11-03 | 51823.000 |
| 1982-11-10 | 52775.000 |
| 1982-11-17 | 53579.000 |
| 1982-11-24 | 53448.000 |
| 1982-12-01 | 54759.000 |
| 1982-12-08 | 52505.000 |
| 1982-12-15 | 56471.000 |
| 1982-12-22 | 54575.000 |
| 1982-12-29 | 53619.000 |
| 1983-01-05 | 56459.000 |
| 1983-01-12 | 54392.000 |
| 1983-01-19 | 54328.000 |
| 1983-01-26 | 51939.000 |
| 1983-02-02 | 53347.000 |
| 1983-02-09 | 52794.000 |
| 1983-02-16 | 52956.000 |
| 1983-02-23 | 52783.000 |
| 1983-03-02 | 51635.000 |
| 1983-03-09 | 53701.000 |
| 1983-03-16 | 55111.000 |
| 1983-03-23 | 55629.000 |
| 1983-03-30 | 53478.000 |
| 1983-04-06 | 55609.000 |
| 1983-04-13 | 54237.000 |
| 1983-04-20 | 57717.000 |
| 1983-04-27 | 56194.000 |
| 1983-05-04 | 57149.000 |
| 1983-05-11 | 55687.000 |
| 1983-05-18 | 58912.000 |
| 1983-05-25 | 58365.000 |
| 1983-06-01 | 57209.000 |
| 1983-06-08 | 58678.000 |
| 1983-06-15 | 57700.000 |
| 1983-06-22 | 59839.000 |
| 1983-06-29 | 58431.000 |
| 1983-07-06 | 59150.000 |
| 1983-07-13 | 61003.000 |
| 1983-07-20 | 60852.000 |
| 1983-07-27 | 60227.000 |
| 1983-08-03 | 61049.000 |
| 1983-08-10 | 61976.000 |
| 1983-08-17 | 61699.000 |
| 1983-08-24 | 61423.000 |
| 1983-08-31 | 60953.000 |
| 1983-09-07 | 61004.000 |
| 1983-09-14 | 61518.000 |
| 1983-09-21 | 65651.000 |
| 1983-09-28 | 61921.000 |
| 1983-10-05 | 63516.000 |
| 1983-10-12 | 65326.000 |
| 1983-10-19 | 61802.000 |
| 1983-10-26 | 63999.000 |
| 1983-11-02 | 63772.000 |
| 1983-11-09 | 57659.000 |
| 1983-11-16 | 63885.000 |
| 1983-11-23 | 66764.000 |
| 1983-11-30 | 64691.000 |
| 1983-12-07 | 64797.000 |
| 1983-12-14 | 65307.000 |
| 1983-12-21 | 67631.000 |
| 1983-12-28 | 67822.000 |
| 1984-01-04 | 68399.000 |
| 1984-01-11 | 68992.000 |
| 1984-01-18 | 68790.000 |
| 1984-01-25 | 64951.000 |
| 1984-02-01 | 66224.000 |
| 1984-02-08 | 64305.000 |
| 1984-02-15 | 63123.000 |
| 1984-02-22 | 64455.000 |
| 1984-02-29 | 56399.000 |
| 1984-03-07 | 64832.000 |
| 1984-03-14 | 64122.000 |
| 1984-03-21 | 66520.000 |
| 1984-03-28 | 61222.000 |
| 1984-04-04 | 66579.000 |
| 1984-04-11 | 66524.000 |
| 1984-04-18 | 69478.000 |
| 1984-04-25 | 68886.000 |
| 1984-05-02 | 71644.000 |
| 1984-05-09 | 68216.000 |
| 1984-05-16 | 63486.000 |
| 1984-05-23 | 65217.000 |
| 1984-05-30 | 67766.000 |
| 1984-06-06 | 66860.000 |
| 1984-06-13 | 67704.000 |
| 1984-06-20 | 67251.000 |
| 1984-06-27 | 66976.000 |
| 1984-07-04 | 67880.000 |
| 1984-07-11 | 66499.000 |
| 1984-07-18 | 66699.000 |
| 1984-07-25 | 64236.000 |
| 1984-08-01 | 65421.000 |
| 1984-08-08 | 64729.000 |
| 1984-08-15 | 58758.000 |
| 1984-08-22 | 64461.000 |
| 1984-08-29 | 63123.000 |
| 1984-09-05 | 65187.000 |
| 1984-09-12 | 68005.000 |
| 1984-09-19 | 66401.000 |
| 1984-09-26 | 66949.000 |
| 1984-10-03 | 66204.000 |
| 1984-10-10 | 61201.000 |
| 1984-10-17 | 64188.000 |
| 1984-10-24 | 61646.000 |
| 1984-10-31 | 61689.000 |
| 1984-11-07 | 63731.000 |
| 1984-11-14 | 66621.000 |
| 1984-11-21 | 65648.000 |
| 1984-11-28 | 67208.000 |
| 1984-12-05 | 65329.000 |
| 1984-12-12 | 70398.000 |
| 1984-12-19 | 71119.000 |
| 1984-12-26 | 73411.000 |
| 1985-01-02 | 70428.000 |
| 1985-01-09 | 71999.000 |
| 1985-01-16 | 70545.000 |
| 1985-01-23 | 67942.000 |
| 1985-01-30 | 67330.000 |
| 1985-02-06 | 67474.000 |
| 1985-02-13 | 69563.000 |
| 1985-02-20 | 66655.000 |
| 1985-02-27 | 67413.000 |
| 1985-03-06 | 70721.000 |
| 1985-03-13 | 70642.000 |
| 1985-03-20 | 69355.000 |
| 1985-03-27 | 69655.000 |
| 1985-04-03 | 69327.000 |
| 1985-04-10 | 72893.000 |
| 1985-04-17 | 73630.000 |
| 1985-04-24 | 75908.000 |
| 1985-05-01 | 75100.000 |
| 1985-05-08 | 76851.000 |
| 1985-05-15 | 73403.000 |
| 1985-05-22 | 73453.000 |
| 1985-05-29 | 73905.000 |
| 1985-06-05 | 73257.000 |
| 1985-06-12 | 76007.000 |
| 1985-06-19 | 74622.000 |
| 1985-06-26 | 75473.000 |
| 1985-07-03 | 76287.000 |
| 1985-07-10 | 76930.000 |
| 1985-07-17 | 78786.000 |
| 1985-07-24 | 75585.000 |
| 1985-07-31 | 76286.000 |
| 1985-08-07 | 76759.000 |
| 1985-08-14 | 78653.000 |
| 1985-08-21 | 77016.000 |
| 1985-08-28 | 77113.000 |
| 1985-09-04 | 79676.000 |
| 1985-09-11 | 78653.000 |
| 1985-09-18 | 79155.000 |
| 1985-09-25 | 79979.000 |
| 1985-10-02 | 79360.000 |
| 1985-10-09 | 81330.000 |
| 1985-10-16 | 79767.000 |
| 1985-10-23 | 81744.000 |
| 1985-10-30 | 71431.000 |
| 1985-11-06 | 81556.000 |
| 1985-11-13 | 81461.000 |
| 1985-11-20 | 73388.000 |
| 1985-11-27 | 77383.000 |
| 1985-12-04 | 84328.000 |
| 1985-12-11 | 85061.000 |
| 1985-12-18 | 84903.000 |
| 1985-12-25 | 85357.000 |
| 1985-12-31 | 85425.000 |
| 1986-01-08 | 85648.000 |
| 1986-01-15 | 88819.000 |
| 1986-01-22 | 86769.000 |
| 1986-01-29 | 85766.000 |
| 1986-02-05 | 80718.000 |
| 1986-02-12 | 82714.000 |
| 1986-02-19 | 82638.000 |
| 1986-02-26 | 83497.000 |
| 1986-03-05 | 82189.000 |
| 1986-03-12 | 82088.000 |
| 1986-03-19 | 81592.000 |
| 1986-03-26 | 81715.000 |
| 1986-04-02 | 83770.000 |
| 1986-04-09 | 82545.000 |
| 1986-04-16 | 83865.000 |
| 1986-04-23 | 84287.000 |
| 1986-04-30 | 81939.000 |
| 1986-05-07 | 88987.000 |
| 1986-05-14 | 86496.000 |
| 1986-05-21 | 85923.000 |
| 1986-05-28 | 89126.000 |
| 1986-06-04 | 90317.000 |
| 1986-06-11 | 88777.000 |
| 1986-06-18 | 91182.000 |
| 1986-06-25 | 89520.000 |
| 1986-07-02 | 90445.000 |
| 1986-07-09 | 90237.000 |
| 1986-07-16 | 90677.000 |
| 1986-07-23 | 91369.000 |
| 1986-07-30 | 91731.000 |
| 1986-08-06 | 91557.000 |
| 1986-08-13 | 92109.000 |
| 1986-08-20 | 91826.000 |
| 1986-08-27 | 93202.000 |
| 1986-09-03 | 94404.000 |
| 1986-09-10 | 96702.000 |
| 1986-09-17 | 94545.000 |
| 1986-09-24 | 93874.000 |
| 1986-10-01 | 94392.000 |
| 1986-10-08 | 94967.000 |
| 1986-10-15 | 96615.000 |
| 1986-10-22 | 95682.000 |
| 1986-10-29 | 95929.000 |
| 1986-11-05 | 98051.000 |
| 1986-11-12 | 100468.000 |
| 1986-11-19 | 98000.000 |
| 1986-11-26 | 97777.000 |
| 1986-12-03 | 98871.000 |
| 1986-12-10 | 104021.000 |
| 1986-12-17 | 103568.000 |
| 1986-12-24 | 102892.000 |
| 1986-12-31 | 103775.000 |
| 1987-01-07 | 104775.000 |
| 1987-01-14 | 104333.000 |
| 1987-01-21 | 108182.000 |
| 1987-01-28 | 107715.000 |
| 1987-02-04 | 103971.000 |
| 1987-02-11 | 100525.000 |
| 1987-02-18 | 101698.000 |
| 1987-02-25 | 96446.000 |
| 1987-03-04 | 100860.000 |
| 1987-03-11 | 102462.000 |
| 1987-03-18 | 100585.000 |
| 1987-03-25 | 100947.000 |
| 1987-04-01 | 101221.000 |
| 1987-04-08 | 101128.000 |
| 1987-04-15 | 104949.000 |
| 1987-04-22 | 104165.000 |
| 1987-04-29 | 104536.000 |
| 1987-05-06 | 107164.000 |
| 1987-05-13 | 105808.000 |
| 1987-05-20 | 100000.000 |
| 1987-05-27 | 105799.000 |
| 1987-06-03 | 104176.000 |
| 1987-06-10 | 106757.000 |
| 1987-06-17 | 106501.000 |
| 1987-06-24 | 108166.000 |
| 1987-07-01 | 107058.000 |
| 1987-07-08 | 107609.000 |
| 1987-07-15 | 105114.000 |
| 1987-07-22 | 106884.000 |
| 1987-07-29 | 103950.000 |
| 1987-08-05 | 104729.000 |
| 1987-08-12 | 103338.000 |
| 1987-08-19 | 103937.000 |
| 1987-08-26 | 103458.000 |
| 1987-09-02 | 104293.000 |
| 1987-09-09 | 109309.000 |
| 1987-09-16 | 108765.000 |
| 1987-09-23 | 107914.000 |
| 1987-09-30 | 105785.000 |
| 1987-10-07 | 104786.000 |
| 1987-10-14 | 105938.000 |
| 1987-10-21 | 103752.000 |
| 1987-10-28 | 104998.000 |
| 1987-11-04 | 103878.000 |
| 1987-11-11 | 104362.000 |
| 1987-11-18 | 105894.000 |
| 1987-11-25 | 108497.000 |
| 1987-12-02 | 107373.000 |
| 1987-12-09 | 107943.000 |
| 1987-12-16 | 105500.000 |
| 1987-12-23 | 107834.000 |
| 1987-12-30 | 107334.000 |
| 1988-01-06 | 107648.000 |
| 1988-01-13 | 108117.000 |
| 1988-01-20 | 107227.000 |
| 1988-01-27 | 107677.000 |
| 1988-02-03 | 104783.000 |
| 1988-02-10 | 97131.000 |
| 1988-02-17 | 107294.000 |
| 1988-02-24 | 104661.000 |
| 1988-03-02 | 105306.000 |
| 1988-03-09 | 103343.000 |
| 1988-03-16 | 105440.000 |
| 1988-03-23 | 105339.000 |
| 1988-03-30 | 104920.000 |
| 1988-04-06 | 105790.000 |
| 1988-04-13 | 106487.000 |
| 1988-04-20 | 106053.000 |
| 1988-04-27 | 105970.000 |
| 1988-05-04 | 104852.000 |
| 1988-05-11 | 106094.000 |
| 1988-05-18 | 102001.000 |
| 1988-05-25 | 98240.000 |
| 1988-06-01 | 105854.000 |
| 1988-06-08 | 108316.000 |
| 1988-06-15 | 109720.000 |
| 1988-06-22 | 106686.000 |
| 1988-06-29 | 106033.000 |
| 1988-07-06 | 106771.000 |
| 1988-07-13 | 109237.000 |
| 1988-07-20 | 107011.000 |
| 1988-07-27 | 103750.000 |
| 1988-08-03 | 106575.000 |
| 1988-08-10 | 105699.000 |
| 1988-08-17 | 106175.000 |
| 1988-08-24 | 103496.000 |
| 1988-08-31 | 105818.000 |
| 1988-09-07 | 103468.000 |
| 1988-09-14 | 106579.000 |
| 1988-09-21 | 107074.000 |
| 1988-09-28 | 109038.000 |
| 1988-10-05 | 102659.000 |
| 1988-10-12 | 108692.000 |
| 1988-10-19 | 109265.000 |
| 1988-10-26 | 107286.000 |
| 1988-11-02 | 107576.000 |
| 1988-11-09 | 110860.000 |
| 1988-11-16 | 112201.000 |
| 1988-11-23 | 111100.000 |
| 1988-11-30 | 111724.000 |
| 1988-12-07 | 113006.000 |
| 1988-12-14 | 110793.000 |
| 1988-12-21 | 114060.000 |
| 1988-12-28 | 112782.000 |
| 1989-01-04 | 112145.000 |
| 1989-01-11 | 114036.000 |
| 1989-01-18 | 112251.000 |
| 1989-01-25 | 112094.000 |
| 1989-02-01 | 112017.000 |
| 1989-02-08 | 98176.000 |
| 1989-02-15 | 105642.000 |
| 1989-02-22 | 104027.000 |
| 1989-03-01 | 107010.000 |
| 1989-03-08 | 106635.000 |
| 1989-03-15 | 108580.000 |
| 1989-03-22 | 107575.000 |
| 1989-03-29 | 107292.000 |
| 1989-04-05 | 103685.000 |
| 1989-04-12 | 107640.000 |
| 1989-04-19 | 107072.000 |
| 1989-04-26 | 106912.000 |
| 1989-05-03 | 110002.000 |
| 1989-05-10 | 112085.000 |
| 1989-05-17 | 110421.000 |
| 1989-05-24 | 101864.000 |
| 1989-05-31 | 100799.000 |
| 1989-06-07 | 101439.000 |
| 1989-06-14 | 104918.000 |
| 1989-06-21 | 107426.000 |
| 1989-06-28 | 108326.000 |
| 1989-07-05 | 101632.000 |
| 1989-07-12 | 105510.000 |
| 1989-07-19 | 97096.000 |
| 1989-07-26 | 97184.000 |
| 1989-08-02 | 96712.000 |
| 1989-08-09 | 98076.000 |
| 1989-08-16 | 97013.000 |
| 1989-08-23 | 96651.000 |
| 1989-08-30 | 93776.000 |
| 1989-09-06 | 96569.000 |
| 1989-09-13 | 96624.000 |
| 1989-09-20 | 96313.000 |
| 1989-09-27 | 96495.000 |
| 1989-10-04 | 98220.000 |
| 1989-10-11 | 92971.000 |
| 1989-10-18 | 96921.000 |
| 1989-10-25 | 89831.000 |
| 1989-11-01 | 95713.000 |
| 1989-11-08 | 94555.000 |
| 1989-11-15 | 94049.000 |
| 1989-11-22 | 94438.000 |
| 1989-11-29 | 94477.000 |
| 1989-12-06 | 99626.000 |
| 1989-12-13 | 101201.000 |
| 1989-12-20 | 100428.000 |
| 1989-12-27 | 100000.000 |
| 1990-01-03 | 101549.000 |
| 1990-01-10 | 101471.000 |
| 1990-01-17 | 99553.000 |
| 1990-01-24 | 99766.000 |
| 1990-01-31 | 96197.000 |
| 1990-02-07 | 90274.000 |
| 1990-02-14 | 93118.000 |
| 1990-02-21 | 93620.000 |
| 1990-02-28 | 96937.000 |
| 1990-03-07 | 96876.000 |
| 1990-03-14 | 96274.000 |
| 1990-03-21 | 96054.000 |
| 1990-03-28 | 98134.000 |
| 1990-04-04 | 98305.000 |
| 1990-04-11 | 100776.000 |
| 1990-04-18 | 101578.000 |
| 1990-04-25 | 101450.000 |
| 1990-05-02 | 101712.000 |
| 1990-05-09 | 101616.000 |
| 1990-05-16 | 101378.000 |
| 1990-05-23 | 101597.000 |
| 1990-05-30 | 101968.000 |
| 1990-06-06 | 104784.000 |
| 1990-06-13 | 105312.000 |
| 1990-06-20 | 106556.000 |
| 1990-06-27 | 108433.000 |
| 1990-07-04 | 108754.000 |
| 1990-07-11 | 107736.000 |
| 1990-07-18 | 106710.000 |
| 1990-07-25 | 106886.000 |
| 1990-08-01 | 109662.000 |
| 1990-08-08 | 111141.000 |
| 1990-08-15 | 107932.000 |
| 1990-08-22 | 107547.000 |
| 1990-08-29 | 107769.000 |
| 1990-09-05 | 110794.000 |
| 1990-09-12 | 108972.000 |
| 1990-09-19 | 111485.000 |
| 1990-09-26 | 111310.000 |
| 1990-10-03 | 111368.000 |
| 1990-10-10 | 114179.000 |
| 1990-10-17 | 110940.000 |
| 1990-10-24 | 110219.000 |
| 1990-10-31 | 115218.000 |
| 1990-11-07 | 115399.000 |
| 1990-11-14 | 115878.000 |
| 1990-11-21 | 115713.000 |
| 1990-11-28 | 116204.000 |
| 1990-12-05 | 118471.000 |
| 1990-12-12 | 117961.000 |
| 1990-12-19 | 118285.000 |
| 1990-12-26 | 115367.000 |
| 1991-01-02 | 115484.000 |
| 1991-01-09 | 109209.000 |
| 1991-01-16 | 113301.000 |
| 1991-01-23 | 116148.000 |
| 1991-01-30 | 111664.000 |
| 1991-02-06 | 109529.000 |
| 1991-02-13 | 112311.000 |
| 1991-02-20 | 112634.000 |
| 1991-02-27 | 113215.000 |
| 1991-03-06 | 113530.000 |
| 1991-03-13 | 113102.000 |
| 1991-03-20 | 112447.000 |
| 1991-03-27 | 114668.000 |
| 1991-04-03 | 113127.000 |
| 1991-04-10 | 111458.000 |
| 1991-04-17 | 114955.000 |
| 1991-04-24 | 111030.000 |
| 1991-05-01 | 114795.000 |
| 1991-05-08 | 112948.000 |
| 1991-05-15 | 113808.000 |
| 1991-05-22 | 115611.000 |
| 1991-05-29 | 116323.000 |
| 1991-06-05 | 120706.000 |
| 1991-06-12 | 120454.000 |
| 1991-06-19 | 120457.000 |
| 1991-06-26 | 118409.000 |
| 1991-07-03 | 119181.000 |
| 1991-07-10 | 122360.000 |
| 1991-07-17 | 121556.000 |
| 1991-07-24 | 120383.000 |
| 1991-07-31 | 122183.000 |
| 1991-08-07 | 120630.000 |
| 1991-08-14 | 120596.000 |
| 1991-08-21 | 125182.000 |
| 1991-08-28 | 123909.000 |
| 1991-09-04 | 126312.000 |
| 1991-09-11 | 125572.000 |
| 1991-09-18 | 126189.000 |
| 1991-09-25 | 126377.000 |
| 1991-10-02 | 127404.000 |
| 1991-10-09 | 124975.000 |
| 1991-10-16 | 126910.000 |
| 1991-10-23 | 126144.000 |
| 1991-10-30 | 127058.000 |
| 1991-11-06 | 132146.000 |
| 1991-11-13 | 132580.000 |
| 1991-11-20 | 130489.000 |
| 1991-11-27 | 131693.000 |
| 1991-12-04 | 133436.000 |
| 1991-12-11 | 135932.000 |
| 1991-12-18 | 134233.000 |
| 1991-12-25 | 132081.000 |
| 1992-01-01 | 132635.000 |
| 1992-01-08 | 132338.000 |
| 1992-01-15 | 131058.000 |
| 1992-01-22 | 131295.000 |
| 1992-01-29 | 128106.000 |
| 1992-02-05 | 126608.000 |
| 1992-02-12 | 128819.000 |
| 1992-02-19 | 129915.000 |
| 1992-02-26 | 130033.000 |
| 1992-03-04 | 129798.000 |
| 1992-03-11 | 128697.000 |
| 1992-03-18 | 129741.000 |
| 1992-03-25 | 129531.000 |
| 1992-04-01 | 130146.000 |
| 1992-04-08 | 130500.000 |
| 1992-04-15 | 129931.000 |
| 1992-04-22 | 129295.000 |
| 1992-04-29 | 130017.000 |
| 1992-05-06 | 130187.000 |
| 1992-05-13 | 130110.000 |
| 1992-05-20 | 129706.000 |
| 1992-05-27 | 130272.000 |
| 1992-06-03 | 136609.000 |
| 1992-06-10 | 135843.000 |
| 1992-06-17 | 134153.000 |
| 1992-06-24 | 136710.000 |
| 1992-07-01 | 136494.000 |
| 1992-07-08 | 132430.000 |
| 1992-07-15 | 136388.000 |
| 1992-07-22 | 137492.000 |
| 1992-07-29 | 134520.000 |
| 1992-08-05 | 134611.000 |
| 1992-08-12 | 135248.000 |
| 1992-08-19 | 137071.000 |
| 1992-08-26 | 136195.000 |
| 1992-09-02 | 136626.000 |
| 1992-09-09 | 137049.000 |
| 1992-09-16 | 138162.000 |
| 1992-09-23 | 135072.000 |
| 1992-09-30 | 133752.000 |
| 1992-10-07 | 135613.000 |
| 1992-10-14 | 135352.000 |
| 1992-10-21 | 135354.000 |
| 1992-10-28 | 135843.000 |
| 1992-11-04 | 141935.000 |
| 1992-11-11 | 139154.000 |
| 1992-11-18 | 139709.000 |
| 1992-11-25 | 139423.000 |
| 1992-12-02 | 140160.000 |
| 1992-12-09 | 140210.000 |
| 1992-12-16 | 144779.000 |
| 1992-12-23 | 142850.000 |
| 1992-12-30 | 142996.000 |
| 1993-01-06 | 143147.000 |
| 1993-01-13 | 143548.000 |
| 1993-01-20 | 143334.000 |
| 1993-01-27 | 144210.000 |
| 1993-02-03 | 144604.000 |
| 1993-02-10 | 140715.000 |
| 1993-02-17 | 143809.000 |
| 1993-02-24 | 146562.000 |
| 1993-03-03 | 142862.000 |
| 1993-03-10 | 144593.000 |
| 1993-03-17 | 143799.000 |
| 1993-03-24 | 143083.000 |
| 1993-03-31 | 142104.000 |
| 1993-04-07 | 144026.000 |
| 1993-04-14 | 146119.000 |
| 1993-04-21 | 144178.000 |
| 1993-04-28 | 144130.000 |
| 1993-05-05 | 144052.000 |
| 1993-05-12 | 144233.000 |
| 1993-05-19 | 144194.000 |
| 1993-05-26 | 144802.000 |
| 1993-06-02 | 144531.000 |
| 1993-06-09 | 150647.000 |
| 1993-06-16 | 153311.000 |
| 1993-06-23 | 152106.000 |
| 1993-06-30 | 151796.000 |
| 1993-07-07 | 152209.000 |
| 1993-07-14 | 151795.000 |
| 1993-07-21 | 151699.000 |
| 1993-07-28 | 151941.000 |
| 1993-08-04 | 151673.000 |
| 1993-08-11 | 152088.000 |
| 1993-08-18 | 152618.000 |
| 1993-08-25 | 152782.000 |
| 1993-09-01 | 152377.000 |
| 1993-09-08 | 154164.000 |
| 1993-09-15 | 152996.000 |
| 1993-09-22 | 153212.000 |
| 1993-09-29 | 152069.000 |
| 1993-10-06 | 155216.000 |
| 1993-10-13 | 155603.000 |
| 1993-10-20 | 153621.000 |
| 1993-10-27 | 154997.000 |
| 1993-11-03 | 154939.000 |
| 1993-11-10 | 162537.000 |
| 1993-11-17 | 161806.000 |
| 1993-11-24 | 160241.000 |
| 1993-12-01 | 162832.000 |
| 1993-12-08 | 155126.000 |
| 1993-12-15 | 162874.000 |
| 1993-12-22 | 159588.000 |
| 1993-12-29 | 161255.000 |
| 1994-01-05 | 162657.000 |
| 1994-01-12 | 161265.000 |
| 1994-01-19 | 161269.000 |
| 1994-01-26 | 163674.000 |
| 1994-02-02 | 161070.000 |
| 1994-02-09 | 161476.000 |
| 1994-02-16 | 160254.000 |
| 1994-02-23 | 164066.000 |
| 1994-03-02 | 162388.000 |
| 1994-03-09 | 162771.000 |
| 1994-03-16 | 164768.000 |
| 1994-03-23 | 162511.000 |
| 1994-03-30 | 163307.000 |
| 1994-04-06 | 165740.000 |
| 1994-04-13 | 164200.000 |
| 1994-04-20 | 164541.000 |
| 1994-04-27 | 164248.000 |
| 1994-05-04 | 167737.000 |
| 1994-05-11 | 163889.000 |
| 1994-05-18 | 163600.000 |
| 1994-05-25 | 167981.000 |
| 1994-06-01 | 165893.000 |
| 1994-06-08 | 169951.000 |
| 1994-06-15 | 172079.000 |
| 1994-06-22 | 172513.000 |
| 1994-06-29 | 168575.000 |
| 1994-07-06 | 169398.000 |
| 1994-07-13 | 170186.000 |
| 1994-07-20 | 168802.000 |
| 1994-07-27 | 172130.000 |
| 1994-08-03 | 169525.000 |
| 1994-08-10 | 169829.000 |
| 1994-08-17 | 169873.000 |
| 1994-08-24 | 169798.000 |
| 1994-08-31 | 170345.000 |
| 1994-09-07 | 170792.000 |
| 1994-09-14 | 172672.000 |
| 1994-09-21 | 171272.000 |
| 1994-09-28 | 166621.000 |
| 1994-10-05 | 171536.000 |
| 1994-10-12 | 170700.000 |
| 1994-10-19 | 170857.000 |
| 1994-10-26 | 173995.000 |
| 1994-11-02 | 171588.000 |
| 1994-11-09 | 174026.000 |
| 1994-11-16 | 176121.000 |
| 1994-11-23 | 176931.000 |
| 1994-11-30 | 176294.000 |
| 1994-12-07 | 173394.000 |
| 1994-12-14 | 176959.000 |
| 1994-12-21 | 178182.000 |
| 1994-12-28 | 177801.000 |
| 1995-01-04 | 177615.000 |
| 1995-01-11 | 180437.000 |
| 1995-01-18 | 177914.000 |
| 1995-01-25 | 174764.000 |
| 1995-02-01 | 176884.000 |
| 1995-02-08 | 173757.000 |
| 1995-02-15 | 179689.000 |
| 1995-02-22 | 178567.000 |
| 1995-03-01 | 177946.000 |
| 1995-03-08 | 175284.000 |
| 1995-03-15 | 176798.000 |
| 1995-03-22 | 177574.000 |
| 1995-03-29 | 180874.000 |
| 1995-04-05 | 177855.000 |
| 1995-04-12 | 178774.000 |
| 1995-04-19 | 175338.000 |
| 1995-04-26 | 177690.000 |
| 1995-05-03 | 177535.000 |
| 1995-05-10 | 179996.000 |
| 1995-05-17 | 178173.000 |
| 1995-05-24 | 176711.000 |
| 1995-05-31 | 179371.000 |
| 1995-06-07 | 182030.000 |
| 1995-06-14 | 182129.000 |
| 1995-06-21 | 181261.000 |
| 1995-06-28 | 181863.000 |
| 1995-07-05 | 179861.000 |
| 1995-07-12 | 182329.000 |
| 1995-07-19 | 182803.000 |
| 1995-07-26 | 178144.000 |
| 1995-08-02 | 182555.000 |
| 1995-08-09 | 182394.000 |
| 1995-08-16 | 184221.000 |
| 1995-08-23 | 181709.000 |
| 1995-08-30 | 183154.000 |
| 1995-09-06 | 182289.000 |
| 1995-09-13 | 181526.000 |
| 1995-09-20 | 180416.000 |
| 1995-09-27 | 179076.000 |
| 1995-10-04 | 180688.000 |
| 1995-10-11 | 181851.000 |
| 1995-10-18 | 180889.000 |
| 1995-10-25 | 180082.000 |
| 1995-11-01 | 181979.000 |
| 1995-11-08 | 181085.000 |
| 1995-11-15 | 188624.000 |
| 1995-11-22 | 187581.000 |
| 1995-11-29 | 183737.000 |
| 1995-12-06 | 183868.000 |
| 1995-12-13 | 183776.000 |
| 1995-12-20 | 183357.000 |
| 1995-12-27 | 186059.000 |
| 1996-01-03 | 183667.000 |
| 1996-01-10 | 181461.000 |
| 1996-01-17 | 183847.000 |
| 1996-01-24 | 178660.000 |
| 1996-01-31 | 184355.000 |
| 1996-02-07 | 178207.000 |
| 1996-02-14 | 180227.000 |
| 1996-02-21 | 181852.000 |
| 1996-02-28 | 183074.000 |
| 1996-03-06 | 183550.000 |
| 1996-03-13 | 183605.000 |
| 1996-03-20 | 184530.000 |
| 1996-03-27 | 182933.000 |
| 1996-04-03 | 188633.000 |
| 1996-04-10 | 183335.000 |
| 1996-04-17 | 183282.000 |
| 1996-04-24 | 183771.000 |
| 1996-05-01 | 183026.000 |
| 1996-05-08 | 183576.000 |
| 1996-05-15 | 183589.000 |
| 1996-05-22 | 184116.000 |
| 1996-05-29 | 185244.000 |
| 1996-06-05 | 183203.000 |
| 1996-06-12 | 186315.000 |
| 1996-06-19 | 186216.000 |
| 1996-06-26 | 185978.000 |
| 1996-07-03 | 186158.000 |
| 1996-07-10 | 187241.000 |
| 1996-07-17 | 186819.000 |
| 1996-07-24 | 186422.000 |
| 1996-07-31 | 185833.000 |
| 1996-08-07 | 186698.000 |
| 1996-08-14 | 186786.000 |
| 1996-08-21 | 187009.000 |
| 1996-08-28 | 186217.000 |
| 1996-09-04 | 187245.000 |
| 1996-09-11 | 186906.000 |
| 1996-09-18 | 186506.000 |
| 1996-09-25 | 189352.000 |
| 1996-10-02 | 186697.000 |
| 1996-10-09 | 187323.000 |
| 1996-10-16 | 186795.000 |
| 1996-10-23 | 186355.000 |
| 1996-10-30 | 187325.000 |
| 1996-11-06 | 187106.000 |
| 1996-11-13 | 193504.000 |
| 1996-11-20 | 193169.000 |
| 1996-11-27 | 192507.000 |
| 1996-12-04 | 190542.000 |
| 1996-12-11 | 193047.000 |
| 1996-12-18 | 192326.000 |
| 1996-12-25 | 195120.000 |
| 1997-01-01 | 190647.000 |
| 1997-01-08 | 192060.000 |
| 1997-01-15 | 189724.000 |
| 1997-01-22 | 192218.000 |
| 1997-01-29 | 192279.000 |
| 1997-02-05 | 192274.000 |
| 1997-02-12 | 192218.000 |
| 1997-02-19 | 192079.000 |
| 1997-02-26 | 191468.000 |
| 1997-03-05 | 191445.000 |
| 1997-03-12 | 191573.000 |
| 1997-03-19 | 191280.000 |
| 1997-03-26 | 191654.000 |
| 1997-04-02 | 191130.000 |
| 1997-04-09 | 195393.000 |
| 1997-04-16 | 195165.000 |
| 1997-04-23 | 195601.000 |
| 1997-04-30 | 195034.000 |
| 1997-05-07 | 195659.000 |
| 1997-05-14 | 195815.000 |
| 1997-05-21 | 195401.000 |
| 1997-05-28 | 195607.000 |
| 1997-06-04 | 196197.000 |
| 1997-06-11 | 194387.000 |
| 1997-06-18 | 195115.000 |
| 1997-06-25 | 195741.000 |
| 1997-07-02 | 196077.000 |
| 1997-07-09 | 194772.000 |
| 1997-07-16 | 194772.000 |
| 1997-07-23 | 195091.000 |
| 1997-07-30 | 194207.000 |
| 1997-08-06 | 196367.000 |
| 1997-08-13 | 196579.000 |
| 1997-08-20 | 194107.000 |
| 1997-08-27 | 194086.000 |
| 1997-09-03 | 195194.000 |
| 1997-09-10 | 195027.000 |
| 1997-09-17 | 194794.000 |
| 1997-09-24 | 194556.000 |
| 1997-10-01 | 194917.000 |
| 1997-10-08 | 194917.000 |
| 1997-10-15 | 195100.000 |
| 1997-10-22 | 196331.000 |
| 1997-10-29 | 194962.000 |
| 1997-11-05 | 193911.000 |
| 1997-11-12 | 193702.000 |
| 1997-11-19 | 196050.000 |
| 1997-11-26 | 195055.000 |
| 1997-12-03 | 194304.000 |
| 1997-12-10 | 196747.000 |
| 1997-12-17 | 196935.000 |
| 1997-12-24 | 198447.000 |
| 1997-12-31 | 197123.000 |
| 1998-01-07 | 196426.000 |
| 1998-01-14 | 198101.000 |
| 1998-01-21 | 196418.000 |
| 1998-01-28 | 194841.000 |
| 1998-02-04 | 194382.000 |
| 1998-02-11 | 196348.000 |
| 1998-02-18 | 194869.000 |
| 1998-02-25 | 196057.000 |
| 1998-03-04 | 195959.000 |
| 1998-03-11 | 195626.000 |
| 1998-03-18 | 195812.000 |
| 1998-03-25 | 196196.000 |
| 1998-04-01 | 195437.000 |
| 1998-04-08 | 195203.000 |
| 1998-04-15 | 199660.000 |
| 1998-04-22 | 199325.000 |
| 1998-04-29 | 199906.000 |
| 1998-05-06 | 195181.000 |
| 1998-05-13 | 195143.000 |
| 1998-05-20 | 200318.000 |
| 1998-05-27 | 200140.000 |
| 1998-06-03 | 199078.000 |
| 1998-06-10 | 196734.000 |
| 1998-06-17 | 199657.000 |
| 1998-06-24 | 198987.000 |
| 1998-07-01 | 198013.000 |
| 1998-07-08 | 197818.000 |
| 1998-07-15 | 199685.000 |
| 1998-07-22 | 194900.000 |
| 1998-07-29 | 200149.000 |
| 1998-08-05 | 199653.000 |
| 1998-08-12 | 200023.000 |
| 1998-08-19 | 199803.000 |
| 1998-08-26 | 198075.000 |
| 1998-09-02 | 197174.000 |
| 1998-09-09 | 198696.000 |
| 1998-09-16 | 198032.000 |
| 1998-09-23 | 196851.000 |
| 1998-09-30 | 195864.000 |
| 1998-10-07 | 196216.000 |
| 1998-10-14 | 196445.000 |
| 1998-10-21 | 197387.000 |
| 1998-10-28 | 196578.000 |
| 1998-11-04 | 197659.000 |
| 1998-11-11 | 197757.000 |
| 1998-11-18 | 196355.000 |
| 1998-11-25 | 197167.000 |
| 1998-12-02 | 196853.000 |
| 1998-12-09 | 197413.000 |
| 1998-12-16 | 197671.000 |
| 1998-12-23 | 197291.000 |
| 1998-12-30 | 197404.000 |
| 1999-01-06 | 198277.000 |
| 1999-01-13 | 199042.000 |
| 1999-01-20 | 196992.000 |
| 1999-01-27 | 197662.000 |
| 1999-02-03 | 196023.000 |
| 1999-02-10 | 198863.000 |
| 1999-02-17 | 197794.000 |
| 1999-02-24 | 199760.000 |
| 1999-03-03 | 199319.000 |
| 1999-03-10 | 199366.000 |
| 1999-03-17 | 199231.000 |
| 1999-03-24 | 197733.000 |
| 1999-03-31 | 196759.000 |
| 1999-04-07 | 197758.000 |
| 1999-04-14 | 199600.000 |
| 1999-04-21 | 198718.000 |
| 1999-04-28 | 199175.000 |
| 1999-05-05 | 199020.000 |
| 1999-05-12 | 198629.000 |
| 1999-05-19 | 196641.000 |
| 1999-05-26 | 197059.000 |
| 1999-06-02 | 196390.000 |
| 1999-06-09 | 199004.000 |
| 1999-06-16 | 198089.000 |
| 1999-06-23 | 198512.000 |
| 1999-06-30 | 198127.000 |
| 1999-07-07 | 198709.000 |
| 1999-07-14 | 199720.000 |
| 1999-07-21 | 199022.000 |
| 1999-07-28 | 199934.000 |
| 1999-08-04 | 197331.000 |
| 1999-08-11 | 198810.000 |
| 1999-08-18 | 199758.000 |
| 1999-08-25 | 199218.000 |
| 1999-09-01 | 199379.000 |
| 1999-09-08 | 199592.000 |
| 1999-09-15 | 199283.000 |
| 1999-09-22 | 199204.000 |
| 1999-09-29 | 199165.000 |
| 1999-10-06 | 199410.000 |
| 1999-10-13 | 199423.000 |
| 1999-10-20 | 199669.000 |
| 1999-10-27 | 200350.000 |
| 1999-11-03 | 199823.000 |
| 1999-11-10 | 200217.000 |
| 1999-11-17 | 200414.000 |
| 1999-11-24 | 199902.000 |
| 1999-12-01 | 198841.000 |
| 1999-12-08 | 199233.000 |
| 1999-12-15 | 197194.000 |
| 1999-12-22 | 193834.000 |
| 1999-12-29 | 181973.000 |
| 2000-01-05 | 185502.000 |
| 2000-01-12 | 184272.000 |
| 2000-01-19 | 195052.000 |
| 2000-01-26 | 197111.000 |
| 2000-02-02 | 197981.000 |
| 2000-02-09 | 199234.000 |
| 2000-02-16 | 199601.000 |
| 2000-02-23 | 197326.000 |
| 2000-03-01 | 198802.000 |
| 2000-03-08 | 199012.000 |
| 2000-03-15 | 199111.000 |
| 2000-03-22 | 197386.000 |
| 2000-03-29 | 198093.000 |
| 2000-04-05 | 196622.000 |
| 2000-04-12 | 197742.000 |
| 2000-04-19 | 201252.000 |
| 2000-04-26 | 200991.000 |
| 2000-05-03 | 200342.000 |
| 2000-05-10 | 201653.000 |
| 2000-05-17 | 200571.000 |
| 2000-05-24 | 201758.000 |
| 2000-05-31 | 198323.000 |
| 2000-06-07 | 197515.000 |
| 2000-06-14 | 198373.000 |
| 2000-06-21 | 197899.000 |
| 2000-06-28 | 195726.000 |
| 2000-07-05 | 193022.000 |
| 2000-07-12 | 193846.000 |
| 2000-07-19 | 192174.000 |
| 2000-07-26 | 191626.000 |
| 2000-08-02 | 190911.000 |
| 2000-08-09 | 190954.000 |
| 2000-08-16 | 191328.000 |
| 2000-08-23 | 188209.000 |
| 2000-08-30 | 189260.000 |
| 2000-09-06 | 188995.000 |
| 2000-09-13 | 186477.000 |
| 2000-09-20 | 184032.000 |
| 2000-09-27 | 185416.000 |
| 2000-10-04 | 184344.000 |
| 2000-10-11 | 185114.000 |
| 2000-10-18 | 182609.000 |
| 2000-10-25 | 182744.000 |
| 2000-11-01 | 182312.000 |
| 2000-11-08 | 185320.000 |
| 2000-11-15 | 183044.000 |
| 2000-11-22 | 183883.000 |
| 2000-11-29 | 183817.000 |
| 2000-12-06 | 183384.000 |
| 2000-12-13 | 183206.000 |
| 2000-12-20 | 182627.000 |
| 2000-12-27 | 182530.000 |
| 2001-01-03 | 181876.000 |
| 2001-01-10 | 183365.000 |
| 2001-01-17 | 184010.000 |
| 2001-01-24 | 184510.000 |
| 2001-01-31 | 182949.000 |
| 2001-02-07 | 183417.000 |
| 2001-02-14 | 179718.000 |
| 2001-02-21 | 183912.000 |
| 2001-02-28 | 182998.000 |
| 2001-03-07 | 184713.000 |
| 2001-03-14 | 184527.000 |
| 2001-03-21 | 184411.000 |
| 2001-03-28 | 185333.000 |
| 2001-04-04 | 184182.000 |
| 2001-04-11 | 182400.000 |
| 2001-04-18 | 182037.000 |
| 2001-04-25 | 181923.000 |
| 2001-05-02 | 181516.000 |
| 2001-05-09 | 178908.000 |
| 2001-05-16 | 178708.000 |
| 2001-05-23 | 175026.000 |
| 2001-05-30 | 178786.000 |
| 2001-06-06 | 177467.000 |
| 2001-06-13 | 181228.000 |
| 2001-06-20 | 181249.000 |
| 2001-06-27 | 181211.000 |
| 2001-07-04 | 180728.000 |
| 2001-07-11 | 179604.000 |
| 2001-07-18 | 179999.000 |
| 2001-07-25 | 180278.000 |
| 2001-08-01 | 180705.000 |
| 2001-08-08 | 181212.000 |
| 2001-08-15 | 184343.000 |
| 2001-08-22 | 183986.000 |
| 2001-08-29 | 184710.000 |
| 2001-09-05 | 184129.000 |
| 2001-09-12 | 171336.000 |
| 2001-09-19 | 167582.000 |
| 2001-09-26 | 167782.000 |
| 2001-10-03 | 179276.000 |
| 2001-10-10 | 181553.000 |
| 2001-10-17 | 183373.000 |
| 2001-10-24 | 183033.000 |
| 2001-10-31 | 182652.000 |
| 2001-11-07 | 183958.000 |
| 2001-11-14 | 183506.000 |
| 2001-11-21 | 184655.000 |
| 2001-11-28 | 185299.000 |
| 2001-12-05 | 185817.000 |
| 2001-12-12 | 186591.000 |
| 2001-12-19 | 186484.000 |
| 2001-12-26 | 186389.000 |
| 2002-01-02 | 185246.000 |
| 2002-01-09 | 186221.000 |
| 2002-01-16 | 187759.000 |
| 2002-01-23 | 187154.000 |
| 2002-01-30 | 189897.000 |
| 2002-02-06 | 189785.000 |
| 2002-02-13 | 189130.000 |
| 2002-02-20 | 189632.000 |
| 2002-02-27 | 190295.000 |
| 2002-03-06 | 190971.000 |
| 2002-03-13 | 191062.000 |
| 2002-03-20 | 191443.000 |
| 2002-03-27 | 193104.000 |
| 2002-04-03 | 192821.000 |
| 2002-04-10 | 193077.000 |
| 2002-04-17 | 193801.000 |
| 2002-04-24 | 193713.000 |
| 2002-05-01 | 192016.000 |
| 2002-05-08 | 194812.000 |
| 2002-05-15 | 195376.000 |
| 2002-05-22 | 193218.000 |
| 2002-05-29 | 194822.000 |
| 2002-06-05 | 194372.000 |
| 2002-06-12 | 195389.000 |
| 2002-06-19 | 198163.000 |
| 2002-06-26 | 198350.000 |
| 2002-07-03 | 196164.000 |
| 2002-07-10 | 198724.000 |
| 2002-07-17 | 198604.000 |
| 2002-07-24 | 203024.000 |
| 2002-07-31 | 202969.000 |
| 2002-08-07 | 202914.000 |
| 2002-08-14 | 201962.000 |
| 2002-08-21 | 203139.000 |
| 2002-08-28 | 203772.000 |
| 2002-09-04 | 203055.000 |
| 2002-09-11 | 203886.000 |
| 2002-09-18 | 204297.000 |
| 2002-09-25 | 204269.000 |
| 2002-10-02 | 204206.000 |
| 2002-10-09 | 207522.000 |
| 2002-10-16 | 208357.000 |
| 2002-10-23 | 208217.000 |
| 2002-10-30 | 206641.000 |
| 2002-11-06 | 206739.000 |
| 2002-11-13 | 206949.000 |
| 2002-11-20 | 204355.000 |
| 2002-11-27 | 207568.000 |
| 2002-12-04 | 208172.000 |
| 2002-12-11 | 206238.000 |
| 2002-12-18 | 226682.000 |
| 2002-12-25 | 226682.000 |
| 2003-01-01 | 226682.000 |
| 2003-01-08 | 226682.000 |
| 2003-01-15 | 226682.000 |
| 2003-01-22 | 226682.000 |
| 2003-01-29 | 226682.000 |
| 2003-02-05 | 226682.000 |
| 2003-02-12 | 227238.000 |
| 2003-02-19 | 227561.000 |
| 2003-02-26 | 230606.000 |
| 2003-03-05 | 231061.000 |
| 2003-03-12 | 231305.000 |
| 2003-03-19 | 231756.000 |
| 2003-03-26 | 232143.000 |
| 2003-04-02 | 232708.000 |
| 2003-04-09 | 235550.000 |
| 2003-04-16 | 235814.000 |
| 2003-04-23 | 235895.000 |
| 2003-04-30 | 236249.000 |
| 2003-05-07 | 236529.000 |
| 2003-05-14 | 236877.000 |
| 2003-05-21 | 237568.000 |
| 2003-05-28 | 237683.000 |
| 2003-06-04 | 238223.000 |
| 2003-06-11 | 238430.000 |
| 2003-06-18 | 238756.000 |
| 2003-06-25 | 238835.000 |
| 2003-07-02 | 239201.000 |
| 2003-07-09 | 239305.000 |
| 2003-07-16 | 239550.000 |
| 2003-07-23 | 239692.000 |
| 2003-07-30 | 239726.000 |
| 2003-08-06 | 239892.000 |
| 2003-08-13 | 240142.000 |
| 2003-08-20 | 240376.000 |
| 2003-08-27 | 240528.000 |
| 2003-09-03 | 240785.000 |
| 2003-09-10 | 241020.000 |
| 2003-09-17 | 241367.000 |
| 2003-09-24 | 241414.000 |
| 2003-10-01 | 241601.000 |
| 2003-10-08 | 241672.000 |
| 2003-10-15 | 241879.000 |
| 2003-10-22 | 242131.000 |
| 2003-10-29 | 242308.000 |
| 2003-11-05 | 242500.000 |
| 2003-11-12 | 242792.000 |
| 2003-11-19 | 242958.000 |
| 2003-11-26 | 243253.000 |
| 2003-12-03 | 243385.000 |
| 2003-12-10 | 243767.000 |
| 2003-12-17 | 244113.000 |
| 2003-12-24 | 244381.000 |
| 2003-12-31 | 244833.000 |
| 2004-01-07 | 244897.000 |
| 2004-01-14 | 244985.000 |
| 2004-01-21 | 245028.000 |
| 2004-01-28 | 245266.000 |
| 2004-02-04 | 245505.000 |
| 2004-02-11 | 245847.000 |
| 2004-02-18 | 246055.000 |
| 2004-02-25 | 246141.000 |
| 2004-03-03 | 246240.000 |
| 2004-03-10 | 246372.000 |
| 2004-03-17 | 246469.000 |
| 2004-03-24 | 246469.000 |
| 2004-03-31 | 246539.000 |
| 2004-04-07 | 246729.000 |
| 2004-04-14 | 247132.000 |
| 2004-04-21 | 247332.000 |
| 2004-04-28 | 248757.000 |
| 2004-05-05 | 250163.000 |
| 2004-05-12 | 250163.000 |
| 2004-05-19 | 250230.000 |
| 2004-05-26 | 250439.000 |
| 2004-06-02 | 250472.000 |
| 2004-06-09 | 251908.000 |
| 2004-06-16 | 251922.000 |
| 2004-06-23 | 252094.000 |
| 2004-06-30 | 254295.000 |
| 2004-07-07 | 254776.000 |
| 2004-07-14 | 255178.000 |
| 2004-07-21 | 255248.000 |
| 2004-07-28 | 255248.000 |
| 2004-08-04 | 255248.000 |
| 2004-08-11 | 255248.000 |
| 2004-08-18 | 255254.000 |
| 2004-08-25 | 255322.000 |
| 2004-09-01 | 255330.000 |
| 2004-09-08 | 255348.000 |
| 2004-09-15 | 255389.000 |
| 2004-09-22 | 257053.000 |
| 2004-09-29 | 257079.000 |
| 2004-10-06 | 258849.000 |
| 2004-10-13 | 258878.000 |
| 2004-10-20 | 259078.000 |
| 2004-10-27 | 259201.000 |
| 2004-11-03 | 259393.000 |
| 2004-11-10 | 259720.000 |
| 2004-11-17 | 259739.000 |
| 2004-11-24 | 261190.000 |
| 2004-12-01 | 262477.000 |
| 2004-12-08 | 262733.000 |
| 2004-12-15 | 262861.000 |
| 2004-12-22 | 262861.000 |
| 2004-12-29 | 262970.000 |
| 2005-01-05 | 262970.000 |
| 2005-01-12 | 262970.000 |
| 2005-01-19 | 262970.000 |
| 2005-01-26 | 262970.000 |
| 2005-02-02 | 263005.000 |
| 2005-02-09 | 263005.000 |
| 2005-02-16 | 263005.000 |
| 2005-02-23 | 263005.000 |
| 2005-03-02 | 263005.000 |
| 2005-03-09 | 263005.000 |
| 2005-03-16 | 263005.000 |
| 2005-03-23 | 263005.000 |
| 2005-03-30 | 263005.000 |
| 2005-04-06 | 263005.000 |
| 2005-04-13 | 263005.000 |
| 2005-04-20 | 263005.000 |
| 2005-04-27 | 263005.000 |
| 2005-05-04 | 263005.000 |
| 2005-05-11 | 264263.000 |
| 2005-05-18 | 264288.000 |
| 2005-05-25 | 264515.000 |
| 2005-06-01 | 265015.000 |
| 2005-06-08 | 265015.000 |
| 2005-06-15 | 265015.000 |
| 2005-06-22 | 265015.000 |
| 2005-06-29 | 265015.000 |
| 2005-07-06 | 265015.000 |
| 2005-07-13 | 265015.000 |
| 2005-07-20 | 265015.000 |
| 2005-07-27 | 265015.000 |
| 2005-08-03 | 265015.000 |
| 2005-08-10 | 265015.000 |
| 2005-08-17 | 266259.000 |
| 2005-08-24 | 267508.000 |
| 2005-08-31 | 267766.000 |
| 2005-09-07 | 267780.000 |
| 2005-09-14 | 267826.000 |
| 2005-09-21 | 267922.000 |
| 2005-09-28 | 269487.000 |
| 2005-10-05 | 269779.000 |
| 2005-10-12 | 269832.000 |
| 2005-10-19 | 270149.000 |
| 2005-10-26 | 270649.000 |
| 2005-11-02 | 270781.000 |
| 2005-11-09 | 271018.000 |
| 2005-11-16 | 271018.000 |
| 2005-11-23 | 271270.000 |
| 2005-11-30 | 271270.000 |
| 2005-12-07 | 271270.000 |
| 2005-12-14 | 271270.000 |
| 2005-12-21 | 271270.000 |
| 2005-12-28 | 271270.000 |
| 2006-01-04 | 271270.000 |
| 2006-01-11 | 271585.000 |
| 2006-01-18 | 272834.000 |
| 2006-01-25 | 272834.000 |
| 2006-02-01 | 272854.000 |
| 2006-02-08 | 272868.000 |
| 2006-02-15 | 274142.000 |
| 2006-02-22 | 274142.000 |
| 2006-03-01 | 274142.000 |
| 2006-03-08 | 274142.000 |
| 2006-03-15 | 274142.000 |
| 2006-03-22 | 274142.000 |
| 2006-03-29 | 275370.000 |
| 2006-04-05 | 275370.000 |
| 2006-04-12 | 275370.000 |
| 2006-04-19 | 275370.000 |
| 2006-04-26 | 275370.000 |
| 2006-05-03 | 275370.000 |
| 2006-05-10 | 275370.000 |
| 2006-05-17 | 275370.000 |
| 2006-05-24 | 275370.000 |
| 2006-05-31 | 275370.000 |
| 2006-06-07 | 275370.000 |
| 2006-06-14 | 275370.000 |
| 2006-06-21 | 275370.000 |
| 2006-06-28 | 275370.000 |
| 2006-07-05 | 275370.000 |
| 2006-07-12 | 275370.000 |
| 2006-07-19 | 277019.000 |
| 2006-07-26 | 277019.000 |
| 2006-08-02 | 277019.000 |
| 2006-08-09 | 277019.000 |
| 2006-08-16 | 277019.000 |
| 2006-08-23 | 277019.000 |
| 2006-08-30 | 277019.000 |
| 2006-09-06 | 277019.000 |
| 2006-09-13 | 277019.000 |
| 2006-09-20 | 277019.000 |
| 2006-09-27 | 277019.000 |
| 2006-10-04 | 277019.000 |
| 2006-10-11 | 277019.000 |
| 2006-10-18 | 277019.000 |
| 2006-10-25 | 277019.000 |
| 2006-11-01 | 277019.000 |
| 2006-11-08 | 277019.000 |
| 2006-11-15 | 277019.000 |
| 2006-11-22 | 277019.000 |
| 2006-11-29 | 277019.000 |
| 2006-12-06 | 277019.000 |
| 2006-12-13 | 277019.000 |
| 2006-12-20 | 277019.000 |
| 2006-12-27 | 277019.000 |
| 2007-01-03 | 277019.000 |
| 2007-01-10 | 277019.000 |
| 2007-01-17 | 277019.000 |
| 2007-01-24 | 277019.000 |
| 2007-01-31 | 277019.000 |
| 2007-02-07 | 277019.000 |
| 2007-02-14 | 277019.000 |
| 2007-02-21 | 277019.000 |
| 2007-02-28 | 277019.000 |
| 2007-03-07 | 277019.000 |
| 2007-03-14 | 277019.000 |
| 2007-03-21 | 277019.000 |
| 2007-03-28 | 277019.000 |
| 2007-04-04 | 277019.000 |
| 2007-04-11 | 277019.000 |
| 2007-04-18 | 277019.000 |
| 2007-04-25 | 277019.000 |
| 2007-05-02 | 277019.000 |
| 2007-05-09 | 277019.000 |
| 2007-05-16 | 277019.000 |
| 2007-05-23 | 277019.000 |
| 2007-05-30 | 277019.000 |
| 2007-06-06 | 277019.000 |
| 2007-06-13 | 277019.000 |
| 2007-06-20 | 277019.000 |
| 2007-06-27 | 277019.000 |
| 2007-07-04 | 277019.000 |
| 2007-07-11 | 277019.000 |
| 2007-07-18 | 277019.000 |
| 2007-07-25 | 277019.000 |
| 2007-08-01 | 277019.000 |
| 2007-08-08 | 277019.000 |
| 2007-08-15 | 277019.000 |
| 2007-08-22 | 277019.000 |
| 2007-08-29 | 272019.000 |
| 2007-09-05 | 267019.000 |
| 2007-09-12 | 267019.000 |
| 2007-09-19 | 267019.000 |
| 2007-09-26 | 267019.000 |
| 2007-10-03 | 267019.000 |
| 2007-10-10 | 267019.000 |
| 2007-10-17 | 267019.000 |
| 2007-10-24 | 267019.000 |
| 2007-10-31 | 267019.000 |
| 2007-11-07 | 267019.000 |
| 2007-11-14 | 267019.000 |
| 2007-11-21 | 267019.000 |
| 2007-11-28 | 267019.000 |
| 2007-12-05 | 267019.000 |
| 2007-12-12 | 262019.000 |
| 2007-12-19 | 257019.000 |
| 2007-12-26 | 241856.000 |
| 2008-01-02 | 227841.000 |
| 2008-01-09 | 215360.000 |
| 2008-01-16 | 215360.000 |
| 2008-01-23 | 210360.000 |
| 2008-01-30 | 205360.000 |
| 2008-02-06 | 200360.000 |
| 2008-02-13 | 200360.000 |
| 2008-02-20 | 200360.000 |
| 2008-02-27 | 200360.000 |
| 2008-03-05 | 200360.000 |
| 2008-03-12 | 190360.000 |
| 2008-03-19 | 152360.000 |
| 2008-03-26 | 114091.000 |
| 2008-04-02 | 92985.000 |
| 2008-04-09 | 81828.000 |
| 2008-04-16 | 70317.000 |
| 2008-04-23 | 70317.000 |
| 2008-04-30 | 70317.000 |
| 2008-05-07 | 65752.000 |
| 2008-05-14 | 49610.000 |
| 2008-05-21 | 41155.000 |
| 2008-05-28 | 34296.000 |
| 2008-06-04 | 30069.000 |
| 2008-06-11 | 25143.000 |
| 2008-06-18 | 21740.000 |
| 2008-06-25 | 21740.000 |
| 2008-07-02 | 21740.000 |
| 2008-07-09 | 21740.000 |
| 2008-07-16 | 21740.000 |
| 2008-07-23 | 21740.000 |
| 2008-07-30 | 21740.000 |
| 2008-08-06 | 21740.000 |
| 2008-08-13 | 21740.000 |
| 2008-08-20 | 21740.000 |
| 2008-08-27 | 21740.000 |
| 2008-09-03 | 21740.000 |
| 2008-09-10 | 21740.000 |
| 2008-09-17 | 21740.000 |
| 2008-09-24 | 18423.000 |
| 2008-10-01 | 18423.000 |
| 2008-10-08 | 18423.000 |
| 2008-10-15 | 18423.000 |
| 2008-10-22 | 18423.000 |
| 2008-10-29 | 18423.000 |
| 2008-11-05 | 18423.000 |
| 2008-11-12 | 18423.000 |
| 2008-11-19 | 18423.000 |
| 2008-11-26 | 18423.000 |
| 2008-12-03 | 18423.000 |
| 2008-12-10 | 18423.000 |
| 2008-12-17 | 18423.000 |
| 2008-12-24 | 18423.000 |
| 2008-12-31 | 18423.000 |
| 2009-01-07 | 18423.000 |
| 2009-01-14 | 18423.000 |
| 2009-01-21 | 18423.000 |
| 2009-01-28 | 18423.000 |
| 2009-02-04 | 18423.000 |
| 2009-02-11 | 18423.000 |
| 2009-02-18 | 18423.000 |
| 2009-02-25 | 18423.000 |
| 2009-03-04 | 18423.000 |
| 2009-03-11 | 18423.000 |
| 2009-03-18 | 18423.000 |
| 2009-03-25 | 18423.000 |
| 2009-04-01 | 18423.000 |
| 2009-04-08 | 18423.000 |
| 2009-04-15 | 18423.000 |
| 2009-04-22 | 18423.000 |
| 2009-04-29 | 18423.000 |
| 2009-05-06 | 18423.000 |
| 2009-05-13 | 18423.000 |
| 2009-05-20 | 18423.000 |
| 2009-05-27 | 18423.000 |
| 2009-06-03 | 18423.000 |
| 2009-06-10 | 18423.000 |
| 2009-06-17 | 18423.000 |
| 2009-06-24 | 18423.000 |
| 2009-07-01 | 18423.000 |
| 2009-07-08 | 18423.000 |
| 2009-07-15 | 18423.000 |
| 2009-07-22 | 18423.000 |
| 2009-07-29 | 18423.000 |
| 2009-08-05 | 18423.000 |
| 2009-08-12 | 18423.000 |
| 2009-08-19 | 18423.000 |
| 2009-08-26 | 18423.000 |
| 2009-09-02 | 18423.000 |
| 2009-09-09 | 18423.000 |
| 2009-09-16 | 18423.000 |
| 2009-09-23 | 18423.000 |
| 2009-09-30 | 18423.000 |
| 2009-10-07 | 18423.000 |
| 2009-10-14 | 18423.000 |
| 2009-10-21 | 18423.000 |
| 2009-10-28 | 18423.000 |
| 2009-11-04 | 18423.000 |
| 2009-11-11 | 18423.000 |
| 2009-11-18 | 18423.000 |
| 2009-11-25 | 18423.000 |
| 2009-12-02 | 18423.000 |
| 2009-12-09 | 18423.000 |
| 2009-12-16 | 18423.000 |
| 2009-12-23 | 18423.000 |
| 2009-12-30 | 18423.000 |
| 2010-01-06 | 18423.000 |
| 2010-01-13 | 18423.000 |
| 2010-01-20 | 18423.000 |
| 2010-01-27 | 18423.000 |
| 2010-02-03 | 18423.000 |
| 2010-02-10 | 18423.000 |
| 2010-02-17 | 18423.000 |
| 2010-02-24 | 18423.000 |
| 2010-03-03 | 18423.000 |
| 2010-03-10 | 18423.000 |
| 2010-03-17 | 18423.000 |
| 2010-03-24 | 18423.000 |
| 2010-03-31 | 18423.000 |
| 2010-04-07 | 18423.000 |
| 2010-04-14 | 18423.000 |
| 2010-04-21 | 18423.000 |
| 2010-04-28 | 18423.000 |
| 2010-05-05 | 18423.000 |
| 2010-05-12 | 18423.000 |
| 2010-05-19 | 18423.000 |
| 2010-05-26 | 18423.000 |
| 2010-06-02 | 18423.000 |
| 2010-06-09 | 18423.000 |
| 2010-06-16 | 18423.000 |
| 2010-06-23 | 18423.000 |
| 2010-06-30 | 18423.000 |
| 2010-07-07 | 18423.000 |
| 2010-07-14 | 18423.000 |
| 2010-07-21 | 18423.000 |
| 2010-07-28 | 18423.000 |
| 2010-08-04 | 18423.000 |
| 2010-08-11 | 18423.000 |
| 2010-08-18 | 18423.000 |
| 2010-08-25 | 18423.000 |
| 2010-09-01 | 18423.000 |
| 2010-09-08 | 18423.000 |
| 2010-09-15 | 18423.000 |
| 2010-09-22 | 18423.000 |
| 2010-09-29 | 18423.000 |
| 2010-10-06 | 18423.000 |
| 2010-10-13 | 18423.000 |
| 2010-10-20 | 18423.000 |
| 2010-10-27 | 18423.000 |
| 2010-11-03 | 18423.000 |
| 2010-11-10 | 18423.000 |
| 2010-11-17 | 18423.000 |
| 2010-11-24 | 18423.000 |
| 2010-12-01 | 18423.000 |
| 2010-12-08 | 18423.000 |
| 2010-12-15 | 18423.000 |
| 2010-12-22 | 18423.000 |
| 2010-12-29 | 18423.000 |
| 2011-01-05 | 18423.000 |
| 2011-01-12 | 18423.000 |
| 2011-01-19 | 18423.000 |
| 2011-01-26 | 18423.000 |
| 2011-02-02 | 18423.000 |
| 2011-02-09 | 18423.000 |
| 2011-02-16 | 18423.000 |
| 2011-02-23 | 18423.000 |
| 2011-03-02 | 18423.000 |
| 2011-03-09 | 18423.000 |
| 2011-03-16 | 18423.000 |
| 2011-03-23 | 18423.000 |
| 2011-03-30 | 18423.000 |
| 2011-04-06 | 18423.000 |
| 2011-04-13 | 18423.000 |
| 2011-04-20 | 18423.000 |
| 2011-04-27 | 18423.000 |
| 2011-05-04 | 18423.000 |
| 2011-05-11 | 18423.000 |
| 2011-05-18 | 18423.000 |
| 2011-05-25 | 18423.000 |
| 2011-06-01 | 18423.000 |
| 2011-06-08 | 18423.000 |
| 2011-06-15 | 18423.000 |
| 2011-06-22 | 18423.000 |
| 2011-06-29 | 18423.000 |
| 2011-07-06 | 18423.000 |
| 2011-07-13 | 18423.000 |
| 2011-07-20 | 18423.000 |
| 2011-07-27 | 18423.000 |
| 2011-08-03 | 18423.000 |
| 2011-08-10 | 18423.000 |
| 2011-08-17 | 18423.000 |
| 2011-08-24 | 18423.000 |
| 2011-08-31 | 18423.000 |
| 2011-09-07 | 18423.000 |
| 2011-09-14 | 18423.000 |
| 2011-09-21 | 18423.000 |
| 2011-09-28 | 18423.000 |
| 2011-10-05 | 18423.000 |
| 2011-10-12 | 18423.000 |
| 2011-10-19 | 18423.000 |
| 2011-10-26 | 18423.000 |
| 2011-11-02 | 18423.000 |
| 2011-11-09 | 18423.000 |
| 2011-11-16 | 18423.000 |
| 2011-11-23 | 18423.000 |
| 2011-11-30 | 18423.000 |
| 2011-12-07 | 18423.000 |
| 2011-12-14 | 18423.000 |
| 2011-12-21 | 18423.000 |
| 2011-12-28 | 18423.000 |
| 2012-01-04 | 18423.000 |
| 2012-01-11 | 18423.000 |
| 2012-01-18 | 18423.000 |
| 2012-01-25 | 18423.000 |
| 2012-02-01 | 18423.000 |
| 2012-02-08 | 18423.000 |
| 2012-02-15 | 18423.000 |
| 2012-02-22 | 18423.000 |
| 2012-02-29 | 18423.000 |
| 2012-03-07 | 18423.000 |
| 2012-03-14 | 18423.000 |
| 2012-03-21 | 18423.000 |
| 2012-03-28 | 18423.000 |
| 2012-04-04 | 18423.000 |
| 2012-04-11 | 18423.000 |
| 2012-04-18 | 18423.000 |
| 2012-04-25 | 18423.000 |
| 2012-05-02 | 18423.000 |
| 2012-05-09 | 18423.000 |
| 2012-05-16 | 18423.000 |
| 2012-05-23 | 18423.000 |
| 2012-05-30 | 18423.000 |
| 2012-06-06 | 18423.000 |
| 2012-06-13 | 18423.000 |
| 2012-06-20 | 18423.000 |
| 2012-06-27 | 18423.000 |
| 2012-07-04 | 18423.000 |
| 2012-07-11 | 14641.000 |
| 2012-07-18 | 8356.000 |
| 2012-07-25 | 5938.000 |
| 2012-08-01 | 0.000 |
| 2012-08-08 | 0.000 |
| 2012-08-15 | 0.000 |
| 2012-08-22 | 0.000 |
| 2012-08-29 | 0.000 |
| 2012-09-05 | 0.000 |
| 2012-09-12 | 0.000 |
| 2012-09-19 | 0.000 |
| 2012-09-26 | 0.000 |
| 2012-10-03 | 0.000 |
| 2012-10-10 | 0.000 |
| 2012-10-17 | 0.000 |
| 2012-10-24 | 0.000 |
| 2012-10-31 | 0.000 |
| 2012-11-07 | 0.000 |
| 2012-11-14 | 0.000 |
| 2012-11-21 | 0.000 |
| 2012-11-28 | 0.000 |
| 2012-12-05 | 0.000 |
| 2012-12-12 | 0.000 |
| 2012-12-19 | 0.000 |
| 2012-12-26 | 0.000 |
| 2013-01-02 | 0.000 |
| 2013-01-09 | 0.000 |
| 2013-01-16 | 0.000 |
| 2013-01-23 | 0.000 |
| 2013-01-30 | 0.000 |
| 2013-02-06 | 0.000 |
| 2013-02-13 | 0.000 |
| 2013-02-20 | 0.000 |
| 2013-02-27 | 0.000 |
| 2013-03-06 | 0.000 |
| 2013-03-13 | 0.000 |
| 2013-03-20 | 0.000 |
| 2013-03-27 | 0.000 |
| 2013-04-03 | 0.000 |
| 2013-04-10 | 0.000 |
| 2013-04-17 | 0.000 |
| 2013-04-24 | 0.000 |
| 2013-05-01 | 0.000 |
| 2013-05-08 | 0.000 |
| 2013-05-15 | 0.000 |
| 2013-05-22 | 0.000 |
| 2013-05-29 | 0.000 |
| 2013-06-05 | 0.000 |
| 2013-06-12 | 0.000 |
| 2013-06-19 | 0.000 |
| 2013-06-26 | 0.000 |
| 2013-07-03 | 0.000 |
| 2013-07-10 | 0.000 |
| 2013-07-17 | 0.000 |
| 2013-07-24 | 0.000 |
| 2013-07-31 | 0.000 |
| 2013-08-07 | 0.000 |
| 2013-08-14 | 0.000 |
| 2013-08-21 | 0.000 |
| 2013-08-28 | 0.000 |
| 2013-09-04 | 0.000 |
| 2013-09-11 | 0.000 |
| 2013-09-18 | 0.000 |
| 2013-09-25 | 0.000 |
| 2013-10-02 | 0.000 |
| 2013-10-09 | 0.000 |
| 2013-10-16 | 0.000 |
| 2013-10-23 | 0.000 |
| 2013-10-30 | 0.000 |
| 2013-11-06 | 0.000 |
| 2013-11-13 | 0.000 |
| 2013-11-20 | 0.000 |
| 2013-11-27 | 0.000 |
| 2013-12-04 | 0.000 |
| 2013-12-11 | 0.000 |
| 2013-12-18 | 0.000 |
| 2013-12-25 | 0.000 |
| 2014-01-01 | 0.000 |
| 2014-01-08 | 0.000 |
| 2014-01-15 | 0.000 |
| 2014-01-22 | 0.000 |
| 2014-01-29 | 0.000 |
| 2014-02-05 | 0.000 |
| 2014-02-12 | 0.000 |
| 2014-02-19 | 0.000 |
| 2014-02-26 | 0.000 |
| 2014-03-05 | 0.000 |
| 2014-03-12 | 0.000 |
| 2014-03-19 | 0.000 |
| 2014-03-26 | 0.000 |
| 2014-04-02 | 0.000 |
| 2014-04-09 | 0.000 |
| 2014-04-16 | 0.000 |
| 2014-04-23 | 0.000 |
| 2014-04-30 | 0.000 |
| 2014-05-07 | 0.000 |
| 2014-05-14 | 0.000 |
| 2014-05-21 | 0.000 |
| 2014-05-28 | 0.000 |
| 2014-06-04 | 0.000 |
| 2014-06-11 | 0.000 |
| 2014-06-18 | 0.000 |
| 2014-06-25 | 0.000 |
| 2014-07-02 | 0.000 |
| 2014-07-09 | 0.000 |
| 2014-07-16 | 0.000 |
| 2014-07-23 | 0.000 |
| 2014-07-30 | 0.000 |
| 2014-08-06 | 0.000 |
| 2014-08-13 | 0.000 |
| 2014-08-20 | 0.000 |
| 2014-08-27 | 0.000 |
| 2014-09-03 | 0.000 |
| 2014-09-10 | 0.000 |
| 2014-09-17 | 0.000 |
| 2014-09-24 | 0.000 |
| 2014-10-01 | 0.000 |
| 2014-10-08 | 0.000 |
| 2014-10-15 | 0.000 |
| 2014-10-22 | 0.000 |
| 2014-10-29 | 0.000 |
| 2014-11-05 | 0.000 |
| 2014-11-12 | 0.000 |
| 2014-11-19 | 0.000 |
| 2014-11-26 | 0.000 |
| 2014-12-03 | 0.000 |
| 2014-12-10 | 0.000 |
| 2014-12-17 | 0.000 |
| 2014-12-24 | 0.000 |
| 2014-12-31 | 0.000 |
| 2015-01-07 | 0.000 |
| 2015-01-14 | 0.000 |
| 2015-01-21 | 0.000 |
| 2015-01-28 | 0.000 |
| 2015-02-04 | 0.000 |
| 2015-02-11 | 0.000 |
| 2015-02-18 | 0.000 |
| 2015-02-25 | 0.000 |
| 2015-03-04 | 0.000 |
| 2015-03-11 | 0.000 |
| 2015-03-18 | 0.000 |
| 2015-03-25 | 0.000 |
| 2015-04-01 | 0.000 |
| 2015-04-08 | 0.000 |
| 2015-04-15 | 0.000 |
| 2015-04-22 | 0.000 |
| 2015-04-29 | 0.000 |
| 2015-05-06 | 0.000 |
| 2015-05-13 | 0.000 |
| 2015-05-20 | 0.000 |
| 2015-05-27 | 0.000 |
| 2015-06-03 | 0.000 |
| 2015-06-10 | 0.000 |
| 2015-06-17 | 0.000 |
| 2015-06-24 | 0.000 |
| 2015-07-01 | 0.000 |
| 2015-07-08 | 0.000 |
| 2015-07-15 | 0.000 |
| 2015-07-22 | 0.000 |
| 2015-07-29 | 0.000 |
| 2015-08-05 | 0.000 |
| 2015-08-12 | 0.000 |
| 2015-08-19 | 0.000 |
| 2015-08-26 | 0.000 |
| 2015-09-02 | 0.000 |
| 2015-09-09 | 0.000 |
| 2015-09-16 | 0.000 |
| 2015-09-23 | 0.000 |
| 2015-09-30 | 0.000 |
| 2015-10-07 | 0.000 |
| 2015-10-14 | 0.000 |
| 2015-10-21 | 0.000 |
| 2015-10-28 | 0.000 |
| 2015-11-04 | 0.000 |
| 2015-11-11 | 0.000 |
| 2015-11-18 | 0.000 |
| 2015-11-25 | 0.000 |
| 2015-12-02 | 0.000 |
| 2015-12-09 | 0.000 |
| 2015-12-16 | 0.000 |
| 2015-12-23 | 0.000 |
| 2015-12-30 | 0.000 |
| 2016-01-06 | 0.000 |
| 2016-01-13 | 0.000 |
| 2016-01-20 | 0.000 |
| 2016-01-27 | 0.000 |
| 2016-02-03 | 0.000 |
| 2016-02-10 | 0.000 |
| 2016-02-17 | 0.000 |
| 2016-02-24 | 0.000 |
| 2016-03-02 | 0.000 |
| 2016-03-09 | 0.000 |
| 2016-03-16 | 0.000 |
| 2016-03-23 | 0.000 |
| 2016-03-30 | 0.000 |
| 2016-04-06 | 0.000 |
| 2016-04-13 | 0.000 |
| 2016-04-20 | 0.000 |
| 2016-04-27 | 0.000 |
| 2016-05-04 | 0.000 |
| 2016-05-11 | 0.000 |
| 2016-05-18 | 0.000 |
| 2016-05-25 | 0.000 |
| 2016-06-01 | 0.000 |
| 2016-06-08 | 0.000 |
| 2016-06-15 | 0.000 |
| 2016-06-22 | 0.000 |
| 2016-06-29 | 0.000 |
| 2016-07-06 | 0.000 |
| 2016-07-13 | 0.000 |
| 2016-07-20 | 0.000 |
| 2016-07-27 | 0.000 |
| 2016-08-03 | 0.000 |
| 2016-08-10 | 0.000 |
| 2016-08-17 | 0.000 |
| 2016-08-24 | 0.000 |
| 2016-08-31 | 0.000 |
| 2016-09-07 | 0.000 |
| 2016-09-14 | 0.000 |
| 2016-09-21 | 0.000 |
| 2016-09-28 | 0.000 |
| 2016-10-05 | 0.000 |
| 2016-10-12 | 0.000 |
| 2016-10-19 | 0.000 |
| 2016-10-26 | 0.000 |
| 2016-11-02 | 0.000 |
| 2016-11-09 | 0.000 |
| 2016-11-16 | 0.000 |
| 2016-11-23 | 0.000 |
| 2016-11-30 | 0.000 |
| 2016-12-07 | 0.000 |
| 2016-12-14 | 0.000 |
| 2016-12-21 | 0.000 |
| 2016-12-28 | 0.000 |
| 2017-01-04 | 0.000 |
| 2017-01-11 | 0.000 |
| 2017-01-18 | 0.000 |
| 2017-01-25 | 0.000 |
| 2017-02-01 | 0.000 |
| 2017-02-08 | 0.000 |
| 2017-02-15 | 0.000 |
| 2017-02-22 | 0.000 |
| 2017-03-01 | 0.000 |
| 2017-03-08 | 0.000 |
| 2017-03-15 | 0.000 |
| 2017-03-22 | 0.000 |
| 2017-03-29 | 0.000 |
| 2017-04-05 | 0.000 |
| 2017-04-12 | 0.000 |
| 2017-04-19 | 0.000 |
| 2017-04-26 | 0.000 |
| 2017-05-03 | 0.000 |
| 2017-05-10 | 0.000 |
| 2017-05-17 | 0.000 |
| 2017-05-24 | 0.000 |
| 2017-05-31 | 0.000 |
| 2017-06-07 | 0.000 |
| 2017-06-14 | 0.000 |
| 2017-06-21 | 0.000 |
| 2017-06-28 | 0.000 |
| 2017-07-05 | 0.000 |
| 2017-07-12 | 0.000 |
| 2017-07-19 | 0.000 |
| 2017-07-26 | 0.000 |
| 2017-08-02 | 0.000 |
| 2017-08-09 | 0.000 |
| 2017-08-16 | 0.000 |
| 2017-08-23 | 0.000 |
| 2017-08-30 | 0.000 |
| 2017-09-06 | 0.000 |
| 2017-09-13 | 0.000 |
| 2017-09-20 | 0.000 |
| 2017-09-27 | 0.000 |
| 2017-10-04 | 0.000 |
| 2017-10-11 | 0.000 |
| 2017-10-18 | 0.000 |
| 2017-10-25 | 0.000 |
| 2017-11-01 | 0.000 |
| 2017-11-08 | 0.000 |
| 2017-11-15 | 0.000 |
| 2017-11-22 | 0.000 |
| 2017-11-29 | 0.000 |
| 2017-12-06 | 0.000 |
| 2017-12-13 | 0.000 |
| 2017-12-20 | 0.000 |
| 2017-12-27 | 0.000 |
| 2018-01-03 | 0.000 |
| 2018-01-10 | 0.000 |
| 2018-01-17 | 0.000 |
| 2018-01-24 | 0.000 |
| 2018-01-31 | 0.000 |
| 2018-02-07 | 0.000 |
| 2018-02-14 | 0.000 |
| 2018-02-21 | 0.000 |
| 2018-02-28 | 0.000 |
| 2018-03-07 | 0.000 |
| 2018-03-14 | 0.000 |
| 2018-03-21 | 0.000 |
| 2018-03-28 | 0.000 |
| 2018-04-04 | 0.000 |
| 2018-04-11 | 0.000 |
