Table Data - Resources and Assets: U.S. Government Securities: Bought or Held Outright: U.S. Bills
| Title | Resources and Assets: U.S. Government Securities: Bought or Held Outright: U.S. Bills |
|---|---|
| Series ID | RAGSOUSB |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1935-12-18 to 2018-04-11 |
| Last Updated | 2021-02-10 5:19 PM CST |
| Notes | This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WSHOBL. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1935-12-18 | 572.958 |
| 1935-12-24 | 572.958 |
| 1935-12-31 | 572.958 |
| 1936-01-08 | 572.958 |
| 1936-01-15 | 589.958 |
| 1936-01-22 | 594.908 |
| 1936-01-29 | 598.008 |
| 1936-02-05 | 589.653 |
| 1936-02-12 | 587.752 |
| 1936-02-19 | 592.011 |
| 1936-02-26 | 592.011 |
| 1936-03-04 | 612.011 |
| 1936-03-11 | 619.913 |
| 1936-03-18 | 609.667 |
| 1936-03-25 | 609.667 |
| 1936-04-01 | 609.667 |
| 1936-04-08 | 609.667 |
| 1936-04-15 | 609.667 |
| 1936-04-22 | 609.667 |
| 1936-04-29 | 609.667 |
| 1936-05-06 | 615.167 |
| 1936-05-13 | 616.717 |
| 1936-05-20 | 616.717 |
| 1936-05-27 | 618.648 |
| 1936-06-03 | 628.337 |
| 1936-06-10 | 623.337 |
| 1936-06-17 | 620.337 |
| 1936-06-24 | 620.357 |
| 1936-07-01 | 620.337 |
| 1936-07-08 | 620.337 |
| 1936-07-15 | 620.337 |
| 1936-07-22 | 608.787 |
| 1936-07-29 | 608.787 |
| 1936-08-05 | 608.787 |
| 1936-08-12 | 608.787 |
| 1936-08-19 | 608.787 |
| 1936-08-26 | 608.787 |
| 1936-09-02 | 608.787 |
| 1936-09-09 | 608.787 |
| 1936-09-16 | 608.787 |
| 1936-09-23 | 608.787 |
| 1936-09-30 | 608.787 |
| 1936-10-07 | 608.787 |
| 1936-10-14 | 608.787 |
| 1936-10-21 | 608.787 |
| 1936-10-28 | 608.787 |
| 1936-11-04 | 606.904 |
| 1936-11-11 | 606.904 |
| 1936-11-18 | 606.904 |
| 1936-11-25 | 599.738 |
| 1936-12-02 | 599.738 |
| 1936-12-09 | 604.618 |
| 1936-12-16 | 593.488 |
| 1936-12-23 | 593.488 |
| 1936-12-30 | 598.621 |
| 1937-01-06 | 598.621 |
| 1937-01-13 | 595.574 |
| 1937-01-20 | 592.219 |
| 1937-01-27 | 592.082 |
| 1937-02-03 | 592.082 |
| 1937-02-10 | 592.082 |
| 1937-02-17 | 592.082 |
| 1937-02-24 | 592.574 |
| 1937-03-03 | 592.574 |
| 1937-03-10 | 592.574 |
| 1937-03-17 | 579.159 |
| 1937-03-24 | 567.100 |
| 1937-03-31 | 574.494 |
| 1937-04-07 | 606.619 |
| 1937-04-14 | 606.619 |
| 1937-04-21 | 623.619 |
| 1937-04-28 | 635.119 |
| 1937-05-05 | 641.469 |
| 1937-05-12 | 641.469 |
| 1937-05-19 | 641.469 |
| 1937-05-26 | 641.469 |
| 1937-06-02 | 641.469 |
| 1937-06-09 | 641.469 |
| 1937-06-16 | 627.469 |
| 1937-06-23 | 625.469 |
| 1937-06-30 | 622.969 |
| 1937-07-07 | 627.969 |
| 1937-07-14 | 627.969 |
| 1937-07-21 | 630.969 |
| 1937-07-28 | 630.969 |
| 1937-08-04 | 635.969 |
| 1937-08-11 | 635.969 |
| 1937-08-18 | 635.969 |
| 1937-08-25 | 631.404 |
| 1937-09-01 | 630.404 |
| 1937-09-08 | 630.404 |
| 1937-09-15 | 630.404 |
| 1937-09-22 | 630.404 |
| 1937-09-29 | 630.404 |
| 1937-10-06 | 630.404 |
| 1937-10-13 | 630.404 |
| 1937-10-20 | 630.404 |
| 1937-10-27 | 629.654 |
| 1937-11-03 | 629.654 |
| 1937-11-10 | 640.054 |
| 1937-11-17 | 648.179 |
| 1937-11-24 | 657.479 |
| 1937-12-01 | 657.479 |
| 1937-12-08 | 657.479 |
| 1937-12-15 | 657.479 |
| 1937-12-22 | 657.479 |
| 1937-12-29 | 657.479 |
| 1938-01-05 | 657.479 |
| 1938-01-12 | 657.479 |
| 1938-01-19 | 664.229 |
| 1938-01-26 | 664.229 |
| 1938-02-02 | 664.229 |
| 1938-02-09 | 674.229 |
| 1938-02-16 | 674.229 |
| 1938-02-23 | 674.229 |
| 1938-03-02 | 676.229 |
| 1938-03-09 | 676.229 |
| 1938-03-16 | 676.229 |
| 1938-03-23 | 666.004 |
| 1938-03-30 | 665.004 |
| 1938-04-06 | 618.785 |
| 1938-04-13 | 617.736 |
| 1938-04-20 | 707.013 |
| 1938-04-27 | 714.857 |
| 1938-05-04 | 714.857 |
| 1938-05-11 | 714.857 |
| 1938-05-18 | 714.857 |
| 1938-05-25 | 714.857 |
| 1938-06-01 | 714.857 |
| 1938-06-08 | 714.857 |
| 1938-06-15 | 687.857 |
| 1938-06-22 | 678.091 |
| 1938-06-29 | 654.805 |
| 1938-07-06 | 654.805 |
| 1938-07-13 | 645.805 |
| 1938-07-20 | 645.805 |
| 1938-07-27 | 629.040 |
| 1938-08-03 | 623.722 |
| 1938-08-10 | 623.722 |
| 1938-08-17 | 623.722 |
| 1938-08-24 | 623.722 |
| 1938-08-31 | 623.722 |
| 1938-09-07 | 623.722 |
| 1938-09-14 | 623.722 |
| 1938-09-21 | 610.155 |
| 1938-09-28 | 608.623 |
| 1938-10-05 | 612.123 |
| 1938-10-12 | 612.123 |
| 1938-10-19 | 612.123 |
| 1938-10-26 | 612.123 |
| 1938-11-02 | 612.123 |
| 1938-11-09 | 612.123 |
| 1938-11-16 | 612.123 |
| 1938-11-23 | 612.123 |
| 1938-11-30 | 612.123 |
| 1938-12-07 | 612.123 |
| 1938-12-14 | 609.123 |
| 1938-12-21 | 596.219 |
| 1938-12-28 | 566.175 |
| 1939-01-04 | 566.175 |
| 1939-01-11 | 543.545 |
| 1939-01-18 | 513.191 |
| 1939-01-25 | 513.191 |
| 1939-02-01 | 513.191 |
| 1939-02-08 | 513.191 |
| 1939-02-15 | 507.656 |
| 1939-02-22 | 507.656 |
| 1939-03-01 | 507.656 |
| 1939-03-08 | 507.656 |
| 1939-03-15 | 507.656 |
| 1939-03-22 | 476.816 |
| 1939-03-29 | 476.816 |
| 1939-04-05 | 476.816 |
| 1939-04-12 | 476.816 |
| 1939-04-19 | 476.816 |
| 1939-04-26 | 476.816 |
| 1939-05-03 | 476.816 |
| 1939-05-10 | 476.816 |
| 1939-05-17 | 476.816 |
| 1939-05-24 | 476.816 |
| 1939-05-31 | 476.816 |
| 1939-06-07 | 476.816 |
| 1939-06-14 | 476.816 |
| 1939-06-21 | 476.816 |
| 1939-06-28 | 463.438 |
| 1939-07-05 | 463.438 |
| 1939-07-12 | 447.938 |
| 1939-07-19 | 427.938 |
| 1939-07-26 | 401.020 |
| 1939-08-02 | 366.220 |
| 1939-08-09 | 355.715 |
| 1939-08-16 | 335.540 |
| 1939-08-23 | 335.540 |
| 1939-08-30 | 334.620 |
| 1939-09-06 | 334.620 |
| 1939-09-13 | 309.420 |
| 1939-09-20 | 272.370 |
| 1939-09-27 | 242.370 |
| 1939-10-04 | 223.457 |
| 1939-10-11 | 203.457 |
| 1939-10-18 | 186.820 |
| 1939-10-25 | 174.320 |
| 1939-11-01 | 159.380 |
| 1939-11-08 | 125.380 |
| 1939-11-15 | 104.705 |
| 1939-11-22 | 76.705 |
| 1939-11-29 | 35.425 |
| 1939-12-06 | 0.000 |
| 1939-12-13 | 0.000 |
| 1939-12-20 | 0.000 |
| 1939-12-27 | 0.000 |
| 1940-01-03 | 0.000 |
| 1940-01-10 | 0.000 |
| 1940-01-17 | 0.000 |
| 1940-01-24 | 0.000 |
| 1940-01-31 | 0.000 |
| 1940-02-07 | 0.000 |
| 1940-02-14 | 0.000 |
| 1940-02-21 | 0.000 |
| 1940-02-28 | 0.000 |
| 1940-03-06 | 0.000 |
| 1940-03-13 | 0.000 |
| 1940-03-20 | 0.000 |
| 1940-03-27 | 0.000 |
| 1940-04-03 | 0.000 |
| 1940-04-10 | 0.000 |
| 1940-04-17 | 0.000 |
| 1940-04-24 | 0.000 |
| 1940-05-01 | 0.000 |
| 1940-05-08 | 0.000 |
| 1940-05-15 | 0.000 |
| 1940-05-22 | 0.000 |
| 1940-05-29 | 0.000 |
| 1940-06-05 | 0.000 |
| 1940-06-12 | 0.000 |
| 1940-06-19 | 0.000 |
| 1940-06-26 | 0.000 |
| 1940-07-03 | 0.000 |
| 1940-07-10 | 0.000 |
| 1940-07-17 | 0.000 |
| 1940-07-24 | 0.000 |
| 1940-07-31 | 0.000 |
| 1940-08-07 | 0.000 |
| 1940-08-14 | 0.000 |
| 1940-08-21 | 0.000 |
| 1940-08-28 | 0.000 |
| 1940-09-04 | 0.000 |
| 1940-09-11 | 0.000 |
| 1940-09-18 | 0.000 |
| 1940-09-25 | 0.000 |
| 1940-10-02 | 0.000 |
| 1940-10-09 | 0.000 |
| 1940-10-16 | 0.000 |
| 1940-10-23 | 0.000 |
| 1940-10-30 | 0.000 |
| 1940-11-06 | 0.000 |
| 1940-11-13 | 0.000 |
| 1940-11-20 | 0.000 |
| 1940-11-27 | 0.000 |
| 1940-12-04 | 0.000 |
| 1940-12-11 | 0.000 |
| 1940-12-18 | 0.000 |
| 1940-12-24 | 0.000 |
| 1940-12-31 | 0.000 |
| 1941-01-08 | 0.000 |
| 1941-01-15 | 0.000 |
| 1941-01-22 | 0.000 |
| 1941-01-29 | 0.000 |
| 1941-02-05 | 0.000 |
| 1941-02-12 | 0.000 |
| 1941-02-19 | 0.000 |
| 1941-02-26 | 0.000 |
| 1941-03-05 | 0.000 |
| 1941-03-12 | 0.000 |
| 1941-03-19 | 0.000 |
| 1941-03-26 | 0.000 |
| 1941-04-02 | 0.000 |
| 1941-04-09 | 0.000 |
| 1941-04-16 | 0.000 |
| 1941-04-23 | 0.000 |
| 1941-04-30 | 0.000 |
| 1941-05-07 | 0.000 |
| 1941-05-14 | 0.000 |
| 1941-05-21 | 0.000 |
| 1941-05-28 | 0.000 |
| 1941-06-04 | 0.000 |
| 1941-06-11 | 0.000 |
| 1941-06-18 | 0.000 |
| 1941-06-25 | 0.000 |
| 1941-07-02 | 0.000 |
| 1941-07-09 | 0.000 |
| 1941-07-16 | 0.000 |
| 1941-07-23 | 0.000 |
| 1941-07-30 | 0.000 |
| 1941-08-06 | 0.000 |
| 1941-08-13 | 0.000 |
| 1941-08-20 | 0.000 |
| 1941-08-27 | 0.000 |
| 1941-09-03 | 0.000 |
| 1941-09-10 | 0.000 |
| 1941-09-17 | 0.000 |
| 1941-09-24 | 0.000 |
| 1941-10-01 | 0.000 |
| 1941-10-08 | 0.000 |
| 1941-10-15 | 0.000 |
| 1941-10-22 | 0.000 |
| 1941-10-29 | 0.000 |
| 1941-11-05 | 0.000 |
| 1941-11-12 | 0.000 |
| 1941-11-19 | 0.000 |
| 1941-11-26 | 0.000 |
| 1941-12-03 | 0.000 |
| 1941-12-10 | 12.370 |
| 1941-12-17 | 10.370 |
| 1941-12-24 | 10.370 |
| 1941-12-31 | 10.370 |
| 1942-01-07 | 10.370 |
| 1942-01-14 | 10.370 |
| 1942-01-21 | 6.000 |
| 1942-01-28 | 0.000 |
| 1942-02-04 | 0.000 |
| 1942-02-11 | 0.000 |
| 1942-02-18 | 0.000 |
| 1942-02-25 | 0.000 |
| 1942-03-04 | 0.000 |
| 1942-03-11 | 0.000 |
| 1942-03-18 | 0.000 |
| 1942-03-25 | 0.000 |
| 1942-04-01 | 0.000 |
| 1942-04-08 | 0.000 |
| 1942-04-15 | 9.775 |
| 1942-04-22 | 48.418 |
| 1942-04-29 | 89.002 |
| 1942-05-06 | 116.002 |
| 1942-05-13 | 147.584 |
| 1942-05-20 | 129.759 |
| 1942-05-27 | 156.409 |
| 1942-06-03 | 194.389 |
| 1942-06-10 | 219.733 |
| 1942-06-17 | 224.483 |
| 1942-06-24 | 219.475 |
| 1942-07-01 | 318.730 |
| 1942-07-08 | 450.327 |
| 1942-07-15 | 494.549 |
| 1942-07-22 | 483.647 |
| 1942-07-29 | 527.341 |
| 1942-08-05 | 636.045 |
| 1942-08-12 | 689.040 |
| 1942-08-19 | 732.135 |
| 1942-08-26 | 669.410 |
| 1942-09-02 | 655.253 |
| 1942-09-09 | 675.577 |
| 1942-09-16 | 580.885 |
| 1942-09-23 | 579.067 |
| 1942-09-30 | 656.796 |
| 1942-10-07 | 531.865 |
| 1942-10-14 | 499.801 |
| 1942-10-21 | 485.715 |
| 1942-10-28 | 456.451 |
| 1942-11-04 | 429.911 |
| 1942-11-11 | 440.571 |
| 1942-11-18 | 376.005 |
| 1942-11-25 | 381.572 |
| 1942-12-02 | 435.367 |
| 1942-12-09 | 576.038 |
| 1942-12-16 | 511.014 |
| 1942-12-23 | 558.990 |
| 1942-12-30 | 822.517 |
| 1943-01-06 | 853.530 |
| 1943-01-13 | 799.951 |
| 1943-01-20 | 652.818 |
| 1943-01-27 | 610.974 |
| 1943-02-03 | 728.004 |
| 1943-02-10 | 1126.393 |
| 1943-02-17 | 1287.039 |
| 1943-02-24 | 1489.450 |
| 1943-03-03 | 1497.962 |
| 1943-03-10 | 1325.876 |
| 1943-03-17 | 1306.056 |
| 1943-03-24 | 1556.045 |
| 1943-03-31 | 2086.513 |
| 1943-04-07 | 2051.967 |
| 1943-04-14 | 2060.367 |
| 1943-04-21 | 2304.797 |
| 1943-04-28 | 2322.786 |
| 1943-05-05 | 2550.540 |
| 1943-05-12 | 2241.985 |
| 1943-05-19 | 2160.621 |
| 1943-05-26 | 2364.085 |
| 1943-06-02 | 2439.935 |
| 1943-06-09 | 2895.367 |
| 1943-06-16 | 2460.058 |
| 1943-06-23 | 3294.779 |
| 1943-06-30 | 3815.235 |
| 1943-07-07 | 4356.897 |
| 1943-07-14 | 4327.318 |
| 1943-07-21 | 4286.535 |
| 1943-07-28 | 4660.560 |
| 1943-08-04 | 4874.890 |
| 1943-08-11 | 5026.888 |
| 1943-08-18 | 4865.227 |
| 1943-08-25 | 5465.368 |
| 1943-09-01 | 5773.232 |
| 1943-09-08 | 5852.227 |
| 1943-09-15 | 5703.279 |
| 1943-09-22 | 5664.967 |
| 1943-09-29 | 5600.261 |
| 1943-10-06 | 5807.244 |
| 1943-10-13 | 5461.461 |
| 1943-10-20 | 5189.170 |
| 1943-10-27 | 5484.528 |
| 1943-11-03 | 5638.644 |
| 1943-11-10 | 5916.783 |
| 1943-11-17 | 5806.106 |
| 1943-11-24 | 6257.707 |
| 1943-12-01 | 6259.243 |
| 1943-12-08 | 6634.357 |
| 1943-12-15 | 6561.570 |
| 1943-12-22 | 6987.217 |
| 1943-12-29 | 6906.175 |
| 1944-01-05 | 6862.954 |
| 1944-01-12 | 7027.777 |
| 1944-01-19 | 7019.802 |
| 1944-01-26 | 7034.265 |
| 1944-02-02 | 6613.363 |
| 1944-02-09 | 5973.089 |
| 1944-02-16 | 6117.417 |
| 1944-02-23 | 6564.038 |
| 1944-03-01 | 6347.051 |
| 1944-03-08 | 6717.732 |
| 1944-03-15 | 6659.779 |
| 1944-03-22 | 6751.878 |
| 1944-03-29 | 6733.376 |
| 1944-04-05 | 6716.150 |
| 1944-04-12 | 7032.282 |
| 1944-04-19 | 7120.777 |
| 1944-04-26 | 7423.667 |
| 1944-05-03 | 7665.521 |
| 1944-05-10 | 7603.504 |
| 1944-05-17 | 8153.025 |
| 1944-05-24 | 8282.648 |
| 1944-05-31 | 8465.668 |
| 1944-06-07 | 8731.276 |
| 1944-06-14 | 9077.312 |
| 1944-06-21 | 9245.890 |
| 1944-06-28 | 9051.940 |
| 1944-07-05 | 8709.282 |
| 1944-07-12 | 8792.360 |
| 1944-07-19 | 8655.115 |
| 1944-07-26 | 8927.217 |
| 1944-08-02 | 9047.128 |
| 1944-08-09 | 9399.225 |
| 1944-08-16 | 9445.858 |
| 1944-08-23 | 9843.919 |
| 1944-08-30 | 10120.332 |
| 1944-09-06 | 10305.965 |
| 1944-09-13 | 10646.122 |
| 1944-09-20 | 10750.883 |
| 1944-09-27 | 10647.972 |
| 1944-10-04 | 10785.018 |
| 1944-10-11 | 11095.992 |
| 1944-10-18 | 11093.938 |
| 1944-10-25 | 11180.302 |
| 1944-11-01 | 11509.512 |
| 1944-11-08 | 11788.554 |
| 1944-11-15 | 11680.664 |
| 1944-11-22 | 12085.737 |
| 1944-11-29 | 12102.796 |
| 1944-12-06 | 11665.757 |
| 1944-12-13 | 11541.885 |
| 1944-12-20 | 11698.219 |
| 1944-12-27 | 11520.617 |
| 1945-01-03 | 11040.166 |
| 1945-01-10 | 11233.527 |
| 1945-01-17 | 10988.258 |
| 1945-01-24 | 10983.849 |
| 1945-01-31 | 11375.805 |
| 1945-02-07 | 11413.404 |
| 1945-02-14 | 11536.151 |
| 1945-02-21 | 11616.404 |
| 1945-02-28 | 11830.386 |
| 1945-03-07 | 11741.299 |
| 1945-03-14 | 11967.230 |
| 1945-03-21 | 11883.583 |
| 1945-03-28 | 11915.624 |
| 1945-04-04 | 12023.427 |
| 1945-04-11 | 12740.580 |
| 1945-04-18 | 12813.018 |
| 1945-04-25 | 13092.563 |
| 1945-05-02 | 12988.530 |
| 1945-05-09 | 13204.414 |
| 1945-05-16 | 13031.466 |
| 1945-05-23 | 13129.940 |
| 1945-05-30 | 13064.097 |
| 1945-06-06 | 12737.434 |
| 1945-06-13 | 12753.407 |
| 1945-06-20 | 12872.231 |
| 1945-06-27 | 12972.118 |
| 1945-07-03 | 12895.737 |
| 1945-07-11 | 12694.843 |
| 1945-07-18 | 12774.801 |
| 1945-07-25 | 12696.976 |
| 1945-08-01 | 12945.691 |
| 1945-08-08 | 12978.572 |
| 1945-08-15 | 12937.435 |
| 1945-08-22 | 13188.786 |
| 1945-08-29 | 13131.639 |
| 1945-09-05 | 13101.857 |
| 1945-09-12 | 13272.056 |
| 1945-09-19 | 13184.087 |
| 1945-09-26 | 13213.156 |
| 1945-10-03 | 13042.516 |
| 1945-10-10 | 13102.535 |
| 1945-10-17 | 12745.802 |
| 1945-10-24 | 13020.462 |
| 1945-10-31 | 13172.465 |
| 1945-11-07 | 12887.241 |
| 1945-11-14 | 13178.464 |
| 1945-11-21 | 12831.713 |
| 1945-11-28 | 12968.315 |
| 1945-12-05 | 12222.230 |
| 1945-12-12 | 12406.610 |
| 1945-12-19 | 12486.061 |
| 1945-12-26 | 12802.569 |
| 1946-01-02 | 12660.679 |
| 1946-01-09 | 12566.189 |
| 1946-01-16 | 12500.186 |
| 1946-01-23 | 12782.033 |
| 1946-01-30 | 12888.234 |
| 1946-02-06 | 12935.447 |
| 1946-02-13 | 13060.384 |
| 1946-02-20 | 13097.535 |
| 1946-02-27 | 13106.232 |
| 1946-03-06 | 13181.357 |
| 1946-03-13 | 13337.112 |
| 1946-03-20 | 13630.700 |
| 1946-03-27 | 13731.066 |
| 1946-04-03 | 13216.318 |
| 1946-04-10 | 13479.433 |
| 1946-04-17 | 13408.784 |
| 1946-04-24 | 13547.793 |
| 1946-05-01 | 13835.470 |
| 1946-05-08 | 13898.574 |
| 1946-05-15 | 13691.465 |
| 1946-05-22 | 13665.787 |
| 1946-05-29 | 14005.854 |
| 1946-06-05 | 13859.924 |
| 1946-06-12 | 14324.861 |
| 1946-06-19 | 13854.214 |
| 1946-06-26 | 14399.246 |
| 1946-07-03 | 14073.893 |
| 1946-07-10 | 14452.697 |
| 1946-07-17 | 14013.174 |
| 1946-07-24 | 14425.003 |
| 1946-07-31 | 14406.029 |
| 1946-08-07 | 14576.659 |
| 1946-08-14 | 14452.339 |
| 1946-08-21 | 14363.309 |
| 1946-08-28 | 14475.962 |
| 1946-09-04 | 14724.717 |
| 1946-09-11 | 14474.919 |
| 1946-09-18 | 14466.540 |
| 1946-09-25 | 14739.504 |
| 1946-10-02 | 14609.137 |
| 1946-10-09 | 14556.989 |
| 1946-10-16 | 14478.847 |
| 1946-10-23 | 14135.266 |
| 1946-10-30 | 14710.285 |
| 1946-11-06 | 14925.368 |
| 1946-11-13 | 14902.694 |
| 1946-11-20 | 14669.936 |
| 1946-11-27 | 14762.292 |
| 1946-12-04 | 14861.120 |
| 1946-12-11 | 15049.359 |
| 1946-12-18 | 14655.277 |
| 1946-12-24 | 15145.166 |
| 1946-12-31 | 14744.983 |
| 1947-01-08 | 15129.335 |
| 1947-01-15 | 14837.390 |
| 1947-01-22 | 15072.008 |
| 1947-01-29 | 15574.218 |
| 1947-02-05 | 15480.187 |
| 1947-02-12 | 15764.919 |
| 1947-02-19 | 15621.220 |
| 1947-02-26 | 15675.115 |
| 1947-03-05 | 15060.068 |
| 1947-03-12 | 15278.557 |
| 1947-03-19 | 14819.348 |
| 1947-03-26 | 15286.715 |
| 1947-04-02 | 14884.456 |
| 1947-04-09 | 15363.035 |
| 1947-04-16 | 15040.347 |
| 1947-04-23 | 15058.111 |
| 1947-04-30 | 15100.553 |
| 1947-05-07 | 15095.391 |
| 1947-05-14 | 14959.537 |
| 1947-05-21 | 14777.329 |
| 1947-05-28 | 14567.413 |
| 1947-06-04 | 14662.305 |
| 1947-06-11 | 14379.368 |
| 1947-06-18 | 13986.711 |
| 1947-06-25 | 14383.001 |
| 1947-07-02 | 14129.173 |
| 1947-07-09 | 13992.734 |
| 1947-07-16 | 14043.725 |
| 1947-07-23 | 14064.132 |
| 1947-07-30 | 14316.916 |
| 1947-08-06 | 14090.686 |
| 1947-08-13 | 14135.084 |
| 1947-08-20 | 14158.189 |
| 1947-08-27 | 14148.528 |
| 1947-09-03 | 14158.820 |
| 1947-09-10 | 13806.098 |
| 1947-09-17 | 13536.217 |
| 1947-09-24 | 13910.979 |
| 1947-10-01 | 14049.526 |
| 1947-10-08 | 13985.182 |
| 1947-10-15 | 13913.632 |
| 1947-10-22 | 13564.884 |
| 1947-10-29 | 13622.284 |
| 1947-11-05 | 13504.284 |
| 1947-11-12 | 13234.574 |
| 1947-11-19 | 12900.924 |
| 1947-11-26 | 12669.278 |
| 1947-12-03 | 12520.543 |
| 1947-12-10 | 12249.016 |
| 1947-12-17 | 11882.116 |
| 1947-12-24 | 11786.735 |
| 1947-12-31 | 11619.475 |
| 1948-01-07 | 10896.835 |
| 1948-01-14 | 10781.056 |
| 1948-01-21 | 10234.744 |
| 1948-01-28 | 10004.321 |
| 1948-02-04 | 9594.421 |
| 1948-02-11 | 9468.444 |
| 1948-02-18 | 9358.603 |
| 1948-02-25 | 9282.853 |
| 1948-03-03 | 9270.911 |
| 1948-03-10 | 8914.361 |
| 1948-03-17 | 8666.401 |
| 1948-03-24 | 8794.901 |
| 1948-03-31 | 8851.101 |
| 1948-04-07 | 8471.551 |
| 1948-04-14 | 8488.951 |
| 1948-04-21 | 8282.151 |
| 1948-04-28 | 8140.201 |
| 1948-05-05 | 7858.751 |
| 1948-05-12 | 7944.701 |
| 1948-05-19 | 7703.801 |
| 1948-05-26 | 8196.591 |
| 1948-06-02 | 8273.091 |
| 1948-06-09 | 7934.891 |
| 1948-06-16 | 8240.631 |
| 1948-06-23 | 8395.481 |
| 1948-06-30 | 8576.881 |
| 1948-07-07 | 8488.581 |
| 1948-07-14 | 8311.331 |
| 1948-07-21 | 7963.781 |
| 1948-07-28 | 7734.681 |
| 1948-08-04 | 7388.012 |
| 1948-08-11 | 7325.312 |
| 1948-08-18 | 7154.957 |
| 1948-08-25 | 7051.057 |
| 1948-09-01 | 6868.757 |
| 1948-09-08 | 6660.657 |
| 1948-09-15 | 6135.872 |
| 1948-09-22 | 6182.242 |
| 1948-09-29 | 6975.405 |
| 1948-10-06 | 6532.979 |
| 1948-10-13 | 6444.346 |
| 1948-10-20 | 5947.342 |
| 1948-10-27 | 5518.151 |
| 1948-11-03 | 5130.589 |
| 1948-11-10 | 4977.244 |
| 1948-11-17 | 4941.444 |
| 1948-11-24 | 5025.794 |
| 1948-12-01 | 5138.794 |
| 1948-12-08 | 5056.860 |
| 1948-12-15 | 5127.866 |
| 1948-12-22 | 5020.995 |
| 1948-12-29 | 5466.406 |
| 1949-01-05 | 5196.616 |
| 1949-01-12 | 4851.939 |
| 1949-01-19 | 4737.480 |
| 1949-01-26 | 4978.912 |
| 1949-02-02 | 5220.126 |
| 1949-02-09 | 5287.041 |
| 1949-02-16 | 5270.417 |
| 1949-02-23 | 5305.910 |
| 1949-03-02 | 5193.910 |
| 1949-03-09 | 5017.503 |
| 1949-03-16 | 5087.353 |
| 1949-03-23 | 5217.793 |
| 1949-03-30 | 5300.319 |
| 1949-04-06 | 5173.871 |
| 1949-04-13 | 5155.871 |
| 1949-04-20 | 5002.379 |
| 1949-04-27 | 4977.222 |
| 1949-05-04 | 4882.486 |
| 1949-05-11 | 4455.736 |
| 1949-05-18 | 4189.028 |
| 1949-05-25 | 4213.635 |
| 1949-06-01 | 4279.135 |
| 1949-06-08 | 4202.135 |
| 1949-06-15 | 4004.443 |
| 1949-06-22 | 4032.129 |
| 1949-06-29 | 4520.129 |
| 1949-07-06 | 4346.460 |
| 1949-07-13 | 3936.112 |
| 1949-07-20 | 3669.195 |
| 1949-07-27 | 3735.695 |
| 1949-08-03 | 3932.795 |
| 1949-08-10 | 4089.195 |
| 1949-08-17 | 3843.295 |
| 1949-08-24 | 3675.618 |
| 1949-08-31 | 3485.312 |
| 1949-09-07 | 3526.510 |
| 1949-09-14 | 3576.510 |
| 1949-09-21 | 3532.374 |
| 1949-09-28 | 4215.774 |
| 1949-10-05 | 4305.474 |
| 1949-10-12 | 4166.424 |
| 1949-10-19 | 4053.424 |
| 1949-10-26 | 3794.924 |
| 1949-11-02 | 3902.196 |
| 1949-11-09 | 4030.996 |
| 1949-11-16 | 4103.496 |
| 1949-11-23 | 4034.328 |
| 1949-11-30 | 3999.928 |
| 1949-12-07 | 4165.547 |
| 1949-12-14 | 4374.797 |
| 1949-12-21 | 4589.147 |
| 1949-12-28 | 4737.747 |
| 1950-01-04 | 4779.247 |
| 1950-01-11 | 4167.480 |
| 1950-01-18 | 3788.387 |
| 1950-01-25 | 3684.787 |
| 1950-02-01 | 3761.682 |
| 1950-02-08 | 3703.972 |
| 1950-02-15 | 3824.649 |
| 1950-02-22 | 3752.924 |
| 1950-03-01 | 3873.224 |
| 1950-03-08 | 3944.724 |
| 1950-03-15 | 3853.624 |
| 1950-03-22 | 3816.875 |
| 1950-03-29 | 3862.875 |
| 1950-04-05 | 3972.375 |
| 1950-04-12 | 4015.375 |
| 1950-04-19 | 3987.375 |
| 1950-04-26 | 4199.475 |
| 1950-05-03 | 4319.975 |
| 1950-05-10 | 4263.475 |
| 1950-05-17 | 4099.275 |
| 1950-05-24 | 3995.875 |
| 1950-05-31 | 4068.875 |
| 1950-06-07 | 4121.875 |
| 1950-06-14 | 4100.875 |
| 1950-06-21 | 3982.875 |
| 1950-06-28 | 3836.875 |
| 1950-07-05 | 3976.375 |
| 1950-07-12 | 3832.575 |
| 1950-07-19 | 3629.247 |
| 1950-07-26 | 4057.547 |
| 1950-08-02 | 4213.247 |
| 1950-08-09 | 4287.047 |
| 1950-08-16 | 4271.167 |
| 1950-08-23 | 3735.667 |
| 1950-08-30 | 2737.725 |
| 1950-09-06 | 2298.807 |
| 1950-09-13 | 1581.416 |
| 1950-09-20 | 1017.296 |
| 1950-09-27 | 1379.254 |
| 1950-10-04 | 1356.354 |
| 1950-10-11 | 1347.309 |
| 1950-10-18 | 1188.309 |
| 1950-10-25 | 815.609 |
| 1950-11-01 | 782.664 |
| 1950-11-08 | 779.846 |
| 1950-11-15 | 974.646 |
| 1950-11-22 | 974.646 |
| 1950-11-29 | 1130.146 |
| 1950-12-06 | 1097.646 |
| 1950-12-13 | 851.471 |
| 1950-12-20 | 745.571 |
| 1950-12-27 | 869.886 |
| 1951-01-03 | 1165.471 |
| 1951-01-10 | 1111.864 |
| 1951-01-17 | 1257.964 |
| 1951-01-24 | 1164.864 |
| 1951-01-31 | 1698.664 |
| 1951-02-07 | 1661.164 |
| 1951-02-14 | 1699.664 |
| 1951-02-21 | 1658.664 |
| 1951-02-28 | 1526.606 |
| 1951-03-07 | 1523.172 |
| 1951-03-14 | 1510.172 |
| 1951-03-21 | 1499.798 |
| 1951-03-28 | 1598.598 |
| 1951-04-04 | 1629.098 |
| 1951-04-11 | 1602.098 |
| 1951-04-18 | 1563.598 |
| 1951-04-25 | 1424.698 |
| 1951-05-02 | 1229.298 |
| 1951-05-09 | 1014.351 |
| 1951-05-16 | 848.824 |
| 1951-05-23 | 809.324 |
| 1951-05-30 | 694.824 |
| 1951-06-06 | 505.920 |
| 1951-06-13 | 419.620 |
| 1951-06-20 | 410.894 |
| 1951-06-27 | 401.394 |
| 1951-07-03 | 522.550 |
| 1951-07-11 | 637.550 |
| 1951-07-18 | 572.472 |
| 1951-07-25 | 548.272 |
| 1951-08-01 | 568.592 |
| 1951-08-08 | 599.492 |
| 1951-08-15 | 638.192 |
| 1951-08-22 | 574.492 |
| 1951-08-29 | 556.592 |
| 1951-09-05 | 567.842 |
| 1951-09-12 | 598.322 |
| 1951-09-19 | 625.422 |
| 1951-09-26 | 825.222 |
| 1951-10-03 | 892.072 |
| 1951-10-10 | 800.030 |
| 1951-10-17 | 606.195 |
| 1951-10-24 | 424.295 |
| 1951-10-31 | 310.445 |
| 1951-11-07 | 268.945 |
| 1951-11-14 | 191.345 |
| 1951-11-21 | 126.970 |
| 1951-11-28 | 116.970 |
| 1951-12-05 | 116.970 |
| 1951-12-12 | 116.970 |
| 1951-12-19 | 116.970 |
| 1951-12-26 | 326.335 |
| 1952-01-02 | 487.860 |
| 1952-01-09 | 335.460 |
| 1952-01-16 | 123.800 |
| 1952-01-23 | 52.400 |
| 1952-01-30 | 0.000 |
| 1952-02-06 | 0.000 |
| 1952-02-13 | 0.000 |
| 1952-02-20 | 0.000 |
| 1952-02-27 | 0.000 |
| 1952-03-05 | 0.000 |
| 1952-03-12 | 16.000 |
| 1952-03-19 | 0.000 |
| 1952-03-26 | 0.000 |
| 1952-04-02 | 0.000 |
| 1952-04-09 | 0.000 |
| 1952-04-16 | 0.000 |
| 1952-04-23 | 0.000 |
| 1952-04-30 | 0.000 |
| 1952-05-07 | 0.000 |
| 1952-05-14 | 0.000 |
| 1952-05-21 | 50.000 |
| 1952-05-28 | 82.000 |
| 1952-06-04 | 174.500 |
| 1952-06-11 | 247.700 |
| 1952-06-18 | 135.000 |
| 1952-06-25 | 82.000 |
| 1952-07-02 | 345.800 |
| 1952-07-09 | 254.800 |
| 1952-07-16 | 162.500 |
| 1952-07-23 | 154.500 |
| 1952-07-30 | 199.400 |
| 1952-08-06 | 384.400 |
| 1952-08-13 | 375.000 |
| 1952-08-20 | 375.000 |
| 1952-08-27 | 397.500 |
| 1952-09-03 | 480.100 |
| 1952-09-10 | 555.500 |
| 1952-09-17 | 459.000 |
| 1952-09-24 | 418.200 |
| 1952-10-01 | 397.200 |
| 1952-10-08 | 366.200 |
| 1952-10-15 | 366.200 |
| 1952-10-22 | 371.200 |
| 1952-10-29 | 332.200 |
| 1952-11-05 | 228.200 |
| 1952-11-12 | 275.450 |
| 1952-11-19 | 253.250 |
| 1952-11-26 | 441.250 |
| 1952-12-03 | 588.250 |
| 1952-12-10 | 837.450 |
| 1952-12-17 | 1094.050 |
| 1952-12-23 | 1175.300 |
| 1952-12-30 | 1480.350 |
| 1953-01-07 | 1046.550 |
| 1953-01-14 | 874.850 |
| 1953-01-21 | 741.950 |
| 1953-01-28 | 678.254 |
| 1953-02-04 | 697.354 |
| 1953-02-11 | 637.254 |
| 1953-02-18 | 598.254 |
| 1953-02-25 | 560.954 |
| 1953-03-04 | 560.954 |
| 1953-03-11 | 560.954 |
| 1953-03-18 | 560.954 |
| 1953-03-25 | 514.754 |
| 1953-04-01 | 514.754 |
| 1953-04-08 | 514.754 |
| 1953-04-15 | 514.754 |
| 1953-04-22 | 514.754 |
| 1953-04-29 | 514.754 |
| 1953-05-06 | 514.754 |
| 1953-05-13 | 559.754 |
| 1953-05-20 | 599.754 |
| 1953-05-27 | 671.754 |
| 1953-06-03 | 779.754 |
| 1953-06-10 | 889.754 |
| 1953-06-17 | 1039.754 |
| 1953-06-24 | 1249.754 |
| 1953-07-01 | 1474.804 |
| 1953-07-08 | 1672.304 |
| 1953-07-15 | 1672.304 |
| 1953-07-22 | 1672.304 |
| 1953-07-29 | 1672.304 |
| 1953-08-05 | 1672.304 |
| 1953-08-12 | 1672.304 |
| 1953-08-19 | 1697.304 |
| 1953-08-26 | 1697.304 |
| 1953-09-02 | 1722.304 |
| 1953-09-09 | 1742.304 |
| 1953-09-16 | 1792.304 |
| 1953-09-23 | 1893.312 |
| 1953-09-30 | 1943.312 |
| 1953-10-07 | 2056.312 |
| 1953-10-14 | 2056.312 |
| 1953-10-21 | 2056.312 |
| 1953-10-28 | 2056.312 |
| 1953-11-04 | 2106.312 |
| 1953-11-11 | 2166.312 |
| 1953-11-18 | 2166.312 |
| 1953-11-25 | 2201.312 |
| 1953-12-02 | 2271.312 |
| 1953-12-09 | 2421.312 |
| 1953-12-16 | 2521.312 |
| 1953-12-23 | 2596.312 |
| 1953-12-30 | 2596.312 |
| 1954-01-06 | 2596.312 |
| 1954-01-13 | 2596.312 |
| 1954-01-20 | 2319.412 |
| 1954-01-27 | 1939.000 |
| 1954-02-03 | 1995.575 |
| 1954-02-10 | 2084.575 |
| 1954-02-17 | 2084.575 |
| 1954-02-24 | 1837.775 |
| 1954-03-03 | 1837.775 |
| 1954-03-10 | 1960.975 |
| 1954-03-17 | 1860.975 |
| 1954-03-24 | 1910.975 |
| 1954-03-31 | 1910.975 |
| 1954-04-07 | 1910.975 |
| 1954-04-14 | 1910.975 |
| 1954-04-21 | 1910.975 |
| 1954-04-28 | 1910.975 |
| 1954-05-05 | 1910.975 |
| 1954-05-12 | 1910.975 |
| 1954-05-19 | 1965.975 |
| 1954-05-26 | 2015.975 |
| 1954-06-02 | 2090.975 |
| 1954-06-09 | 2265.975 |
| 1954-06-16 | 2189.175 |
| 1954-06-23 | 2418.075 |
| 1954-06-30 | 2316.075 |
| 1954-07-07 | 2316.075 |
| 1954-07-14 | 2181.075 |
| 1954-07-21 | 1993.075 |
| 1954-07-28 | 1795.925 |
| 1954-08-04 | 1603.750 |
| 1954-08-11 | 1301.750 |
| 1954-08-18 | 1155.250 |
| 1954-08-25 | 1103.150 |
| 1954-09-01 | 1173.150 |
| 1954-09-08 | 1323.150 |
| 1954-09-15 | 1266.150 |
| 1954-09-22 | 1049.250 |
| 1954-09-29 | 1324.250 |
| 1954-10-06 | 1859.250 |
| 1954-10-13 | 1859.250 |
| 1954-10-20 | 1735.000 |
| 1954-10-27 | 1660.000 |
| 1954-11-03 | 1924.000 |
| 1954-11-10 | 2024.000 |
| 1954-11-17 | 1907.000 |
| 1954-11-24 | 1832.000 |
| 1954-12-01 | 2167.000 |
| 1954-12-08 | 2167.000 |
| 1954-12-15 | 2167.000 |
| 1954-12-22 | 2167.000 |
| 1954-12-29 | 2167.000 |
| 1955-01-05 | 2117.000 |
| 1955-01-12 | 1775.744 |
| 1955-01-19 | 1177.944 |
| 1955-01-26 | 949.744 |
| 1955-02-02 | 1180.644 |
| 1955-02-09 | 1180.644 |
#1955-02-16| 1010.644
#1955-02-23| 1010.644
#1955-03-02| 883.244
#1955-03-09| 883.244
#1955-03-16| 883.244
#1955-03-23| 883.244
#1955-03-30| 883.244
#1955-04-06| 883.244
#1955-04-13| 883.244
#1955-04-20| 883.244
#1955-04-27| 883.244
#1955-05-04| 943.244
#1955-05-11| 980.550
#1955-05-18| 891.050
#1955-05-25| 792.350
#1955-06-01| 972.450
#1955-06-08| 893.450
#1955-06-15| 832.450
#1955-06-22| 832.450
#1955-06-29| 832.450
#1955-07-06| 1122.800
#1955-07-13| 1222.200
#1955-07-20| 1222.200
#1955-07-27| 1316.700
#1955-08-03| 1261.146
#1955-08-10| 1261.146
#1955-08-17| 1133.446
#1955-08-24| 1074.346
#1955-08-31| 1039.046
#1955-09-07| 1039.046
#1955-09-14| 950.846
#1955-09-21| 841.746
#1955-09-28| 958.146
#1955-10-05| 1007.146
#1955-10-12| 1151.646
#1955-10-19| 1251.746
#1955-10-26| 1251.746
#1955-11-02| 1302.546
#1955-11-09| 1302.546
#1955-11-16| 1265.546
#1955-11-23| 1166.846
#1955-11-30| 1269.846
#1955-12-07| 1355.346
#1955-12-14| 1518.346
#1955-12-21| 1467.846
#1955-12-28| 1502.696
#1956-01-04| 1502.696
#1956-01-11| 1252.096
#1956-01-18| 801.200
#1956-01-25| 619.000
#1956-02-01| 580.500
#1956-02-08| 555.700
#1956-02-15| 457.200
#1956-02-22| 450.200
#1956-02-29| 538.200
#1956-03-07| 538.200
#1956-03-14| 521.400
#1956-03-21| 517.000
#1956-03-28| 699.000
#1956-04-04| 699.000
#1956-04-11| 541.500
#1956-04-18| 471.070
#1956-04-25| 363.470
#1956-05-02| 363.470
#1956-05-09| 363.470
#1956-05-16| 336.470
#1956-05-23| 311.170
#1956-05-30| 471.970
#1956-06-06| 603.270
#1956-06-13| 603.270
#1956-06-20| 603.270
#1956-06-27| 603.270
#1956-07-04| 950.970
#1956-07-11| 760.670
#1956-07-18| 595.970
#1956-07-25| 478.370
#1956-08-01| 529.370
#1956-08-08| 529.370
#1956-08-15| 529.370
#1956-08-22| 655.870
#1956-08-29| 807.520
#1956-09-05| 940.170
#1956-09-12| 940.170
#1956-09-19| 697.620
#1956-09-26| 664.170
#1956-10-03| 764.270
#1956-10-10| 944.970
#1956-10-17| 971.570
#1956-10-24| 795.020
#1956-10-31| 800.020
#1956-11-07| 910.220
#1956-11-14| 1015.520
#1956-11-21| 1179.720
#1956-11-28| 1331.720
#1956-12-05| 1476.120
#1956-12-12| 1626.520
#1956-12-19| 1679.770
#1956-12-26| 1721.270
#1957-01-02| 1721.270
#1957-01-09| 1680.570
#1957-01-16| 1253.345
#1957-01-23| 682.475
#1957-01-30| 539.535
#1957-02-06| 474.675
#1957-02-13| 283.975
#1957-02-20| 141.275
#1957-02-27| 118.255
#1957-03-06| 165.755
#1957-03-13| 296.455
#1957-03-20| 380.955
#1957-03-27| 304.705
#1957-04-03| 304.705
#1957-04-10| 304.705
#1957-04-17| 434.105
#1957-04-24| 434.105
#1957-05-01| 434.105
#1957-05-08| 385.805
#1957-05-15| 272.955
#1957-05-22| 160.100
#1957-05-29| 214.763
#1957-06-05| 214.763
#1957-06-12| 153.963
#1957-06-19| 135.213
#1957-06-26| 175.213
#1957-07-03| 433.129
#1957-07-10| 554.029
#1957-07-17| 571.279
#1957-07-24| 449.579
#1957-07-31| 343.563
#1957-08-07| 341.063
#1957-08-14| 314.963
#1957-08-21| 298.463
#1957-08-28| 576.973
#1957-09-04| 687.773
#1957-09-11| 621.873
#1957-09-18| 512.473
#1957-09-25| 416.873
#1957-10-02| 576.973
#1957-10-09| 576.973
#1957-10-16| 523.973
#1957-10-23| 492.873
#1957-10-30| 438.473
#1957-11-06| 596.973
#1957-11-13| 596.973
#1957-11-20| 499.473
#1957-11-27| 616.673
#1957-12-04| 819.273
#1957-12-11| 864.273
#1957-12-18| 864.273
#1957-12-25| 900.073
#1957-12-31| 983.573
#1958-01-08| 899.673
#1958-01-15| 821.473
#1958-01-22| 522.073
#1958-01-29| 621.773
#1958-02-05| 571.273
#1958-02-12| 563.773
#1958-02-19| 621.023
#1958-02-26| 674.023
#1958-03-05| 580.260
#1958-03-12| 723.310
#1958-03-19| 701.760
#1958-03-26| 789.260
#1958-04-02| 892.560
#1958-04-09| 892.560
#1958-04-16| 968.610
#1958-04-23| 968.610
#1958-04-30| 945.710
#1958-05-07| 1116.310
#1958-05-14| 1201.310
#1958-05-21| 1207.860
#1958-05-28| 1329.360
#1958-06-04| 1531.360
#1958-06-11| 1773.260
#1958-06-18| 1928.260
#1958-06-25| 2220.360
#1958-07-02| 2722.810
#1958-07-09| 2704.810
#1958-07-16| 2579.710
#1958-07-23| 2363.110
#1958-07-30| 2005.560
#1958-08-06| 1356.710
#1958-08-13| 1518.310
#1958-08-20| 1311.610
#1958-08-27| 1215.960
#1958-09-03| 1385.060
#1958-09-10| 1079.560
#1958-09-17| 913.810
#1958-09-24| 858.810
#1958-10-01| 1045.810
#1958-10-08| 1221.210
#1958-10-15| 1378.310
#1958-10-22| 1224.210
#1958-10-29| 1371.610
#1958-11-05| 1422.110
#1958-11-12| 1442.150
#1958-11-19| 1399.650
#1958-11-26| 1661.150
#1958-12-03| 2119.350
#1958-12-10| 2245.550
#1958-12-17| 2193.250
#1958-12-23| 2185.850
#1958-12-31| 2250.450
#1959-01-07| 2003.050
#1959-01-14| 1814.050
#1959-01-21| 1531.150
#1959-01-28| 1437.150
#1959-02-04| 1597.550
#1959-02-11| 1541.950
#1959-02-18| 1468.950
#1959-02-25| 1336.950
#1959-03-04| 1287.700
#1959-03-11| 1337.500
#1959-03-18| 1418.200
#1959-03-25| 1451.000
#1959-04-01| 1477.000
#1959-04-08| 1492.000
#1959-04-15| 1587.200
#1959-04-22| 1562.300
#1959-04-29| 1621.900
#1959-05-06| 1827.600
#1959-05-13| 1976.300
#1959-05-20| 1903.500
#1959-05-27| 1903.500
#1959-06-03| 1903.500
#1959-06-10| 1943.400
#1959-06-17| 1943.400
#1959-06-24| 1918.200
#1959-07-01| 2097.900
#1959-07-08| 2253.900
#1959-07-15| 2381.900
#1959-07-22| 2406.900
#1959-07-29| 2406.900
#1959-08-05| 2516.400
#1959-08-12| 2595.700
#1959-08-19| 2492.200
#1959-08-26| 2517.800
#1959-09-02| 2649.400
#1959-09-09| 2641.700
#1959-09-16| 2641.700
#1959-09-23| 2621.750
#1959-09-30| 2562.250
#1959-10-07| 2562.250
#1959-10-14| 2562.250
#1959-10-21| 2362.950
#1959-10-28| 2362.950
#1959-11-04| 2551.650
#1959-11-11| 2601.150
#1959-11-18| 2573.030
#1959-11-25| 2692.530
#1959-12-02| 3043.405
#1959-12-09| 3152.105
#1959-12-16| 3140.105
#1959-12-22| 2908.305
#1959-12-30| 2747.065
#1960-01-06| 2605.765
#1960-01-13| 2163.965
#1960-01-20| 1510.145
#1960-01-27| 1434.545
#1960-02-03| 1413.705
#1960-02-10| 1339.115
#1960-02-17| 1298.565
#1960-02-24| 1177.341
#1960-03-02| 1183.341
#1960-03-09| 1224.217
#1960-03-16| 1359.417
#1960-03-23| 1106.117
#1960-03-30| 1263.417
#1960-04-06| 1263.417
#1960-04-13| 1328.117
#1960-04-20| 1401.867
#1960-04-27| 1457.167
#1960-05-04| 1596.667
#1960-05-11| 1621.667
#1960-05-18| 1653.667
#1960-05-25| 1716.867
#1960-06-01| 2035.567
#1960-06-08| 2160.667
#1960-06-15| 2154.167
#1960-06-22| 1981.867
#1960-06-29| 2217.867
#1960-07-06| 2535.267
#1960-07-13| 2477.067
#1960-07-20| 2392.807
#1960-07-27| 2660.907
#1960-08-03| 2768.607
#1960-08-10| 2807.057
#1960-08-17| 2831.757
#1960-08-24| 2696.407
#1960-08-31| 2639.407
#1960-09-07| 2639.407
#1960-09-14| 2575.507
#1960-09-21| 2381.047
#1960-09-28| 2672.047
#1960-10-05| 2898.947
#1960-10-12| 3246.700
#1960-10-19| 2773.550
#1960-10-26| 2655.650
#1960-11-02| 2970.913
#1960-11-09| 3297.713
#1960-11-16| 3327.713
#1960-11-23| 3367.213
#1960-11-30| 3170.313
#1960-12-07| 3109.213
#1960-12-14| 3066.463
#1960-12-21| 2841.373
#1960-12-28| 2864.173
#1961-01-04| 2900.173
#1961-01-11| 2907.173
#1961-01-18| 2827.473
#1961-01-25| 2694.573
#1961-02-01| 2524.000
#1961-02-08| 2619.000
#1961-02-15| 2628.000
#1961-02-22| 2596.000
#1961-03-01| 2596.000
#1961-03-08| 2650.000
#1961-03-15| 2662.000
#1961-03-22| 2408.000
#1961-03-29| 2327.000
#1961-04-05| 2623.000
#1961-04-12| 2284.000
#1961-04-19| 2047.000
#1961-04-26| 1974.000
#1961-05-03| 2469.000
#1961-05-10| 2495.000
#1961-05-17| 2405.000
#1961-05-24| 2558.000
#1961-05-31| 2651.000
#1961-06-07| 2829.000
#1961-06-14| 2526.000
#1961-06-21| 2526.000
#1961-06-28| 2455.000
#1961-07-05| 2939.000
#1961-07-12| 2699.000
#1961-07-19| 2123.000
#1961-07-26| 2166.000
#1961-08-02| 2369.000
#1961-08-09| 2294.000
#1961-08-16| 2195.000
#1961-08-23| 2057.000
#1961-08-30| 2268.000
#1961-09-06| 2811.000
#1961-09-13| 2765.000
#1961-09-20| 2687.000
#1961-09-27| 2360.000
#1961-10-04| 3071.000
#1961-10-11| 3190.000
#1961-10-18| 3034.000
#1961-10-25| 2913.000
#1961-11-01| 3242.000
#1961-11-08| 3362.000
#1961-11-15| 3199.000
#1961-11-22| 3422.000
#1961-11-29| 3499.000
#1961-12-06| 3935.000
#1961-12-13| 3730.000
#1961-12-20| 3428.000
#1961-12-27| 3264.000
#1962-01-03| 3220.000
#1962-01-10| 3186.000
#1962-01-17| 2932.000
#1962-01-24| 2659.000
#1962-01-31| 3032.000
#1962-02-07| 3081.000
#1962-02-14| 2683.000
#1962-02-21| 2598.000
#1962-02-28| 2830.000
#1962-03-07| 2900.000
#1962-03-14| 2622.000
#1962-03-21| 2710.000
#1962-03-28| 2830.000
#1962-04-04| 3211.000
#1962-04-11| 2997.000
#1962-04-18| 2888.000
#1962-04-25| 2872.000
#1962-05-02| 3245.000
#1962-05-09| 3281.000
#1962-05-16| 3204.000
#1962-05-23| 2935.000
#1962-05-30| 3114.000
#1962-06-06| 3312.000
#1962-06-13| 2991.000
#1962-06-20| 2830.000
#1962-06-27| 2634.000
#1962-07-04| 3306.000
#1962-07-11| 2608.000
#1962-07-18| 2167.000
#1962-07-25| 2294.000
#1962-08-01| 3007.000
#1962-08-08| 3177.000
#1962-08-15| 3147.000
#1962-08-22| 2877.000
#1962-08-29| 2970.000
#1962-09-05| 3065.000
#1962-09-12| 2934.000
#1962-09-19| 2406.000
#1962-09-26| 1840.000
#1962-10-03| 2984.000
#1962-10-10| 2882.000
#1962-10-17| 2618.000
#1962-10-24| 2258.000
#1962-10-31| 2378.000
#1962-11-07| 2393.000
#1962-11-14| 2389.000
#1962-11-21| 2323.000
#1962-11-28| 2241.000
#1962-12-05| 2244.000
#1962-12-12| 2505.000
#1962-12-19| 2453.000
#1962-12-26| 2453.000
#1963-01-02| 2442.000
#1963-01-09| 2230.000
#1963-01-16| 2017.000
#1963-01-23| 1862.000
#1963-01-30| 2053.000
#1963-02-06| 2433.000
#1963-02-13| 2400.000
#1963-02-20| 2361.000
#1963-02-27| 2328.000
#1963-03-06| 2435.000
#1963-03-13| 2430.000
#1963-03-20| 2293.000
#1963-03-27| 2252.000
#1963-04-03| 2668.000
#1963-04-10| 2643.000
#1963-04-17| 2266.000
#1963-04-24| 2148.000
#1963-05-01| 2653.000
#1963-05-08| 2712.000
#1963-05-15| 2672.000
#1963-05-22| 2338.000
#1963-05-29| 2592.000
#1963-06-05| 2997.000
#1963-06-12| 3011.000
#1963-06-19| 2806.000
#1963-06-26| 2870.000
#1963-07-03| 3555.000
#1963-07-10| 3235.000
#1963-07-17| 2934.000
#1963-07-24| 2932.000
#1963-07-31| 3506.000
#1963-08-07| 3359.000
#1963-08-14| 3108.000
#1963-08-21| 2891.000
#1963-08-28| 3003.000
#1963-09-04| 3179.000
#1963-09-11| 3144.000
#1963-09-18| 2834.000
#1963-09-25| 2967.000
#1963-10-02| 3375.000
#1963-10-09| 3392.000
#1963-10-16| 3092.000
#1963-10-23| 3030.000
#1963-10-30| 3443.000
#1963-11-06| 3574.000
#1963-11-13| 3286.000
#1963-11-20| 3582.000
#1963-11-27| 3829.000
#1963-12-04| 4343.000
#1963-12-11| 4154.000
#1963-12-18| 4112.000
#1963-12-25| 4112.000
#1963-12-31| 4142.000
#1964-01-08| 3901.000
#1964-01-15| 3882.000
#1964-01-22| 3256.000
#1964-01-29| 3281.000
#1964-02-05| 3852.000
#1964-02-12| 3739.000
#1964-02-19| 3279.000
#1964-02-26| 3491.000
#1964-03-04| 4011.000
#1964-03-11| 3993.000
#1964-03-18| 3754.000
#1964-03-25| 3892.000
#1964-04-01| 4453.000
#1964-04-08| 4453.000
#1964-04-15| 3972.000
#1964-04-22| 3372.000
#1964-04-29| 3563.000
#1964-05-06| 4394.000
#1964-05-13| 4391.000
#1964-05-20| 4226.000
#1964-05-27| 4479.000
#1964-06-03| 4887.000
#1964-06-10| 4916.000
#1964-06-17| 4815.000
#1964-06-24| 4908.000
#1964-07-01| 5375.000
#1964-07-08| 5594.000
#1964-07-15| 5287.000
#1964-07-22| 4537.000
#1964-07-29| 5137.000
#1964-08-05| 5398.000
#1964-08-12| 5168.000
#1964-08-19| 4986.000
#1964-08-26| 5112.000
#1964-09-02| 5112.000
#1964-09-09| 5112.000
#1964-09-16| 4910.000
#1964-09-23| 4578.000
#1964-09-30| 4967.000
#1964-10-07| 5297.000
#1964-10-14| 4756.000
#1964-10-21| 4408.000
#1964-10-28| 4863.000
#1964-11-04| 5354.000
#1964-11-11| 5223.000
#1964-11-18| 5410.000
#1964-11-25| 5925.000
#1964-12-02| 6962.000
#1964-12-09| 6577.000
#1964-12-16| 6445.000
#1964-12-23| 6156.000
#1964-12-30| 6044.000
#1965-01-06| 6065.000
#1965-01-13| 6020.000
#1965-01-20| 5797.000
#1965-01-27| 5943.000
#1965-02-03| 6687.000
#1965-02-10| 6671.000
#1965-02-17| 6658.000
#1965-02-24| 6085.000
#1965-03-03| 6394.000
#1965-03-10| 6668.000
#1965-03-17| 6741.000
#1965-03-24| 6734.000
#1965-03-31| 6826.000
#1965-04-07| 7016.000
#1965-04-14| 7004.000
#1965-04-21| 6806.000
#1965-04-28| 6614.000
#1965-05-05| 6953.000
#1965-05-12| 6927.000
#1965-05-19| 6927.000
#1965-05-26| 7466.000
#1965-06-02| 7739.000
#1965-06-09| 7625.000
#1965-06-16| 7875.000
#1965-06-23| 7735.000
#1965-06-30| 7761.000
#1965-07-07| 7929.000
#1965-07-14| 7645.000
#1965-07-21| 7645.000
#1965-07-28| 7683.000
#1965-08-04| 8006.000
#1965-08-11| 8064.000
#1965-08-18| 7828.000
#1965-08-25| 7868.000
#1965-09-01| 7773.000
#1965-09-08| 7838.000
#1965-09-15| 7590.000
#1965-09-22| 7241.000
#1965-09-29| 8191.000
#1965-10-06| 8413.000
#1965-10-13| 8315.000
#1965-10-20| 7822.000
#1965-10-27| 7860.000
#1965-11-03| 8899.000
#1965-11-10| 8670.000
#1965-11-17| 8670.000
#1965-11-24| 8708.000
#1965-12-01| 9404.000
#1965-12-08| 9548.000
#1965-12-15| 9446.000
#1965-12-22| 9253.000
#1965-12-29| 9253.000
#1966-01-05| 9454.000
#1966-01-12| 9391.000
#1966-01-19| 8542.000
#1966-01-26| 8658.000
#1966-02-02| 9221.000
#1966-02-09| 9299.000
#1966-02-16| 8842.000
#1966-02-23| 8579.000
#1966-03-02| 8638.000
#1966-03-09| 8897.000
#1966-03-16| 8909.000
#1966-03-23| 9021.000
#1966-03-30| 8987.000
#1966-04-06| 9278.000
#1966-04-13| 9278.000
#1966-04-20| 8434.000
#1966-04-27| 9162.000
#1966-05-04| 9458.000
#1966-05-11| 9215.000
#1966-05-18| 9250.000
#1966-05-25| 9500.000
#1966-06-01| 9754.000
#1966-06-08| 9910.000
#1966-06-15| 9803.000
#1966-06-22| 9837.000
#1966-06-29|10069.000
#1966-07-06|10890.000
#1966-07-13|10581.000
#1966-07-20|10139.000
#1966-07-27|10166.000
#1966-08-03|10470.000
#1966-08-10|10289.000
#1966-08-17| 9816.000
#1966-08-24| 9854.000
#1966-08-31|10701.000
#1966-09-07|11174.000
#1966-09-14|10806.000
#1966-09-21|10586.000
#1966-09-28|10220.000
#1966-10-05|11445.000
#1966-10-12|11016.000
#1966-10-19|10479.000
#1966-10-26|10796.000
#1966-11-02|11430.000
#1966-11-09|11464.000
#1966-11-16|11417.000
#1966-11-23|11016.000
#1966-11-30|11473.000
#1966-12-07|11525.000
#1966-12-14|11375.000
#1966-12-21|11416.000
#1966-12-28|11411.000
#1967-01-04|12068.000
#1967-01-11|12161.000
#1967-01-18|11752.000
#1967-01-25|12098.000
#1967-02-01|11837.000
#1967-02-08|12135.000
#1967-02-15|12135.000
#1967-02-22|12041.000
#1967-03-01|12119.000
#1967-03-08|12448.000
#1967-03-15|12393.000
#1967-03-22|12576.000
#1967-03-29|12576.000
#1967-04-05|12830.000
#1967-04-12|12624.000
#1967-04-19|13176.000
#1967-04-26|13006.000
#1967-05-03|13543.000
#1967-05-10|13335.000
#1967-05-17|13247.000
#1967-05-24|13359.000
#1967-05-31|13464.000
#1967-06-07|13526.000
#1967-06-14|12960.000
#1967-06-21|13321.000
#1967-06-28|13612.000
#1967-07-05|14347.000
#1967-07-12|14132.000
#1967-07-19|13681.000
#1967-07-26|14226.000
#1967-08-02|14176.000
#1967-08-09|14176.000
#1967-08-16|13976.000
#1967-08-23|13876.000
#1967-08-30|13541.000
#1967-09-06|13927.000
#1967-09-13|13205.000
#1967-09-20|13375.000
#1967-09-27|13947.000
#1967-10-04|14500.000
#1967-10-11|14500.000
#1967-10-18|14473.000
#1967-10-25|14294.000
#1967-11-01|14737.000
#1967-11-08|14894.000
#1967-11-15|14894.000
#1967-11-22|15171.000
#1967-11-29|15496.000
#1967-12-06|15848.000
#1967-12-13|15848.000
#1967-12-20|15735.000
#1967-12-27|15978.000
#1968-01-03|16246.000
#1968-01-10|15510.000
#1968-01-17|15612.000
#1968-01-24|15963.000
#1968-01-31|15773.000
#1968-02-07|15843.000
#1968-02-14|15073.000
#1968-02-21|15406.000
#1968-02-28|15653.000
#1968-03-06|15820.000
#1968-03-13|15829.000
#1968-03-20|16544.000
#1968-03-27|16123.000
#1968-04-03|16204.000
#1968-04-10|16326.000
#1968-04-17|16507.000
#1968-04-24|15731.000
#1968-05-01|16663.000
#1968-05-08|16490.000
#1968-05-15|16490.000
#1968-05-22|16823.000
#1968-05-29|16876.000
#1968-06-05|17037.000
#1968-06-12|17093.000
#1968-06-19|17848.000
#1968-06-26|18123.000
#1968-07-03|18380.000
#1968-07-10|18188.000
#1968-07-17|18119.000
#1968-07-24|18054.000
#1968-07-31|18310.000
#1968-08-07|18310.000
#1968-08-14|18362.000
#1968-08-21|18900.000
#1968-08-28|18768.000
#1968-09-04|18863.000
#1968-09-11|17019.000
#1968-09-18|16462.000
#1968-09-25|18472.000
#1968-10-02|19108.000
#1968-10-09|18425.000
#1968-10-16|19023.000
#1968-10-23|19244.000
#1968-10-30|19181.000
#1968-11-06|19294.000
#1968-11-13|19547.000
#1968-11-20|18210.000
#1968-11-27|19033.000
#1968-12-04|18465.000
#1968-12-11|17232.000
#1968-12-18|16819.000
#1968-12-25|18201.000
#1968-12-31|18756.000
#1969-01-08|18541.000
#1969-01-15|18006.000
#1969-01-22|18303.000
#1969-01-29|18144.000
#1969-02-05|17820.000
#1969-02-12|17720.000
#1969-02-19|17986.000
#1969-02-26|17681.000
#1969-03-05|17810.000
#1969-03-12|17645.000
#1969-03-19|17577.000
#1969-03-26|17472.000
#1969-04-02|17583.000
#1969-04-09|17533.000
#1969-04-16|16847.000
#1969-04-23|17883.000
#1969-04-30|18152.000
#1969-05-07|18183.000
#1969-05-14|17073.000
#1969-05-21|18540.000
#1969-05-28|18699.000
#1969-06-04|19204.000
#1969-06-11|19169.000
#1969-06-18|18334.000
#1969-06-25|18577.000
#1969-07-02|19466.000
#1969-07-09|19019.000
#1969-07-16|19869.000
#1969-07-23|18973.000
#1969-07-30|18287.000
#1969-08-06|19442.000
#1969-08-13|19138.000
#1969-08-20|19701.000
#1969-08-27|19985.000
#1969-09-03|19763.000
#1969-09-10|16958.000
#1969-09-17|18108.000
#1969-09-24|18926.000
#1969-10-01|19149.000
#1969-10-08|19313.000
#1969-10-15|20049.000
#1969-10-22|19068.000
#1969-10-29|19958.000
#1969-11-05|20921.000
#1969-11-12|21472.000
#1969-11-19|21915.000
#1969-11-26|21820.000
#1969-12-03|22768.000
#1969-12-10|22265.000
#1969-12-17|22341.000
#1969-12-24|22272.000
#1969-12-31|22266.000
#1970-01-07|21803.000
#1970-01-14|20811.000
#1970-01-21|21267.000
#1970-01-28|20680.000
#1970-02-04|20629.000
#1970-02-11|20656.000
#1970-02-18|20655.000
#1970-02-25|20655.000
#1970-03-04|20176.000
#1970-03-11|20034.000
#1970-03-18|21214.000
#1970-03-25|20644.000
#1970-04-01|20897.000
#1970-04-08|20676.000
#1970-04-15|20988.000
#1970-04-22|20692.000
#1970-04-29|21197.000
#1970-05-06|22602.000
#1970-05-13|22297.000
#1970-05-20|22369.000
#1970-05-27|22114.000
#1970-06-03|22248.000
#1970-06-10|22245.000
#1970-06-17|22516.000
#1970-06-24|21698.000
#1970-07-01|22407.000
#1970-07-08|22364.000
#1970-07-15|22364.000
#1970-07-22|22831.000
#1970-07-29|23031.000
#1970-08-05|23290.000
#1970-08-12|23543.000
#1970-08-19|24201.000
#1970-08-26|24311.000
#1970-09-02|24634.000
#1970-09-09|24501.000
#1970-09-16|23629.000
#1970-09-23|24289.000
#1970-09-30|24110.000
#1970-10-07|23876.000
#1970-10-14|23876.000
#1970-10-21|23819.000
#1970-10-28|23793.000
#1970-11-04|24038.000
#1970-11-11|23296.000
#1970-11-18|24607.000
#1970-11-25|24848.000
#1970-12-02|25363.000
#1970-12-09|24158.000
#1970-12-16|25558.000
#1970-12-23|25639.000
#1970-12-30|24564.000
#1971-01-06|25608.000
#1971-01-13|25933.000
#1971-01-20|25856.000
#1971-01-27|25706.000
#1971-02-03|25606.000
#1971-02-10|24470.000
#1971-02-17|25879.000
#1971-02-24|25194.000
#1971-03-03|25694.000
#1971-03-10|25437.000
#1971-03-17|25437.000
#1971-03-24|25479.000
#1971-03-31|25638.000
#1971-04-07|25013.000
#1971-04-14|25504.000
#1971-04-21|25994.000
#1971-04-28|26259.000
#1971-05-05|26643.000
#1971-05-12|26521.000
#1971-05-19|27011.000
#1971-05-26|27237.000
#1971-06-02|27282.000
#1971-06-09|26504.000
#1971-06-16|26117.000
#1971-06-23|27113.000
#1971-06-30|27929.000
#1971-07-07|27529.000
#1971-07-14|28047.000
#1971-07-21|28115.000
#1971-07-28|28173.000
#1971-08-04|28252.000
#1971-08-11|28313.000
#1971-08-18|28244.000
#1971-08-25|28708.000
#1971-09-01|28937.000
#1971-09-08|28937.000
#1971-09-15|27922.000
#1971-09-22|28783.000
#1971-09-29|29343.000
#1971-10-06|29584.000
#1971-10-13|29584.000
#1971-10-20|28610.000
#1971-10-27|29274.000
#1971-11-03|29148.000
#1971-11-10|28783.000
#1971-11-17|29196.000
#1971-11-24|29486.000
#1971-12-01|29351.000
#1971-12-08|29702.000
#1971-12-15|28852.000
#1971-12-22|29315.000
#1971-12-29|29734.000
#1972-01-05|30155.000
#1972-01-12|30654.000
#1972-01-19|30655.000
#1972-01-26|30655.000
#1972-02-02|30296.000
#1972-02-09|30096.000
#1972-02-16|30575.000
#1972-02-23|29482.000
#1972-03-01|28746.000
#1972-03-08|28646.000
#1972-03-15|28517.000
#1972-03-22|29006.000
#1972-03-29|29396.000
#1972-04-05|29756.000
#1972-04-12|29754.000
#1972-04-19|29866.000
#1972-04-26|30197.000
#1972-05-03|30494.000
#1972-05-10|30381.000
#1972-05-17|30381.000
#1972-05-24|30336.000
#1972-05-31|30504.000
#1972-06-07|30622.000
#1972-06-14|30622.000
#1972-06-21|30282.000
#1972-06-28|30806.000
#1972-07-05|31398.000
#1972-07-12|28331.000
#1972-07-19|30855.000
#1972-07-26|30782.000
#1972-08-02|30725.000
#1972-08-09|30686.000
#1972-08-16|30764.000
#1972-08-23|29581.000
#1972-08-30|30099.000
#1972-09-06|28073.000
#1972-09-13|27471.000
#1972-09-20|29141.000
#1972-09-27|28763.000
#1972-10-04|29754.000
#1972-10-11|30196.000
#1972-10-18|29437.000
#1972-10-25|29837.000
#1972-11-01|29764.000
#1972-11-08|29764.000
#1972-11-15|27837.000
#1972-11-22|29328.000
#1972-11-29|28882.000
#1972-12-06|28775.000
#1972-12-13|29738.000
#1972-12-20|29434.000
#1972-12-27|28090.000
#1973-01-03|29906.000
#1973-01-10|30054.000
#1973-01-17|30161.000
#1973-01-24|30313.000
#1973-01-31|30989.000
#1973-02-07|28944.000
#1973-02-14|30429.000
#1973-02-21|30277.000
#1973-02-28|31652.000
#1973-03-07|30452.000
#1973-03-14|31939.000
#1973-03-21|31483.000
#1973-03-28|32430.000
#1973-04-04|32873.000
#1973-04-11|32738.000
#1973-04-18|33421.000
#1973-04-25|32895.000
#1973-05-02|34087.000
#1973-05-09|34493.000
#1973-05-16|34493.000
#1973-05-23|34703.000
#1973-05-30|33400.000
#1973-06-06|33409.000
#1973-06-13|30874.000
#1973-06-20|33510.000
#1973-06-27|33869.000
#1973-07-04|34563.000
#1973-07-11|31922.000
#1973-07-18|34526.000
#1973-07-25|34172.000
#1973-08-01|35331.000
#1973-08-08|31871.000
#1973-08-15|31299.000
#1973-08-22|33600.000
#1973-08-29|33567.000
#1973-09-05|33502.000
#1973-09-12|32469.000
#1973-09-19|32451.000
#1973-09-26|33977.000
#1973-10-03|34289.000
#1973-10-10|31414.000
#1973-10-17|35461.000
#1973-10-24|35761.000
#1973-10-31|36065.000
#1973-11-07|34666.000
#1973-11-14|34865.000
#1973-11-21|35351.000
#1973-11-28|35362.000
#1973-12-05|35058.000
#1973-12-12|34530.000
#1973-12-19|36017.000
#1973-12-26|33484.000
#1974-01-02|37084.000
#1974-01-09|35649.000
#1974-01-16|37088.000
#1974-01-23|36929.000
#1974-01-30|37075.000
#1974-02-06|36090.000
#1974-02-13|37083.000
#1974-02-20|37268.000
#1974-02-27|36777.000
#1974-03-06|36389.000
#1974-03-13|35973.000
#1974-03-20|36418.000
#1974-03-27|35698.000
#1974-04-03|36400.000
#1974-04-10|36395.000
#1974-04-17|36599.000
#1974-04-24|36559.000
#1974-05-01|37081.000
#1974-05-08|37348.000
#1974-05-15|37520.000
#1974-05-22|35072.000
#1974-05-29|37718.000
#1974-06-05|34700.000
#1974-06-12|35877.000
#1974-06-19|37396.000
#1974-06-26|37089.000
#1974-07-03|37378.000
#1974-07-10|37421.000
#1974-07-17|37694.000
#1974-07-24|38068.000
#1974-07-31|35464.000
#1974-08-07|35900.000
#1974-08-14|37582.000
#1974-08-21|38829.000
#1974-08-28|34775.000
#1974-09-04|38693.000
#1974-09-11|36317.000
#1974-09-18|35742.000
#1974-09-25|37354.000
#1974-10-02|38074.000
#1974-10-09|32762.000
#1974-10-16|35738.000
#1974-10-23|36867.000
#1974-10-30|35963.000
#1974-11-06|36295.000
#1974-11-13|34348.000
#1974-11-20|35167.000
#1974-11-27|36578.000
#1974-12-04|34077.000
#1974-12-11|37508.000
#1974-12-18|37949.000
#1974-12-25|37975.000
#1975-01-01|36765.000
#1975-01-08|34730.000
#1975-01-15|36646.000
#1975-01-22|36923.000
#1975-01-29|36739.000
#1975-02-05|35545.000
#1975-02-12|35377.000
#1975-02-19|35612.000
#1975-02-26|35484.000
#1975-03-05|34269.000
#1975-03-12|30572.000
#1975-03-19|34944.000
#1975-03-26|36052.000
#1975-04-02|35838.000
#1975-04-09|33290.000
#1975-04-16|34395.000
#1975-04-23|35918.000
#1975-04-30|37222.000
#1975-05-07|37646.000
#1975-05-14|38042.000
#1975-05-21|37892.000
#1975-05-28|38098.000
#1975-06-04|36606.000
#1975-06-11|33443.000
#1975-06-18|36631.000
#1975-06-25|36869.000
#1975-07-02|37020.000
#1975-07-09|31991.000
#1975-07-16|35237.000
#1975-07-23|35140.000
#1975-07-30|34621.000
#1975-08-06|31415.000
#1975-08-13|33337.000
#1975-08-20|33655.000
#1975-08-27|34083.000
#1975-09-03|33570.000
#1975-09-10|32158.000
#1975-09-17|31674.000
#1975-09-24|34757.000
#1975-10-01|35367.000
#1975-10-08|32857.000
#1975-10-15|33479.000
#1975-10-22|34827.000
#1975-10-29|35740.000
#1975-11-05|30446.000
#1975-11-12|33161.000
#1975-11-19|35441.000
#1975-11-26|35671.000
#1975-12-03|34312.000
#1975-12-10|33473.000
#1975-12-17|34600.000
#1975-12-24|37195.000
#1975-12-31|37207.000
#1976-01-07|35228.000
#1976-01-14|35925.000
#1976-01-21|35925.000
#1976-01-28|35690.000
#1976-02-04|35568.000
#1976-02-11|36279.000
#1976-02-18|36539.000
#1976-02-25|36880.000
#1976-03-03|37321.000
#1976-03-10|30708.000
#1976-03-17|35261.000
#1976-03-24|37502.000
#1976-03-31|36731.000
#1976-04-07|30464.000
#1976-04-14|32680.000
#1976-04-21|35453.000
#1976-04-28|36379.000
#1976-05-05|36776.000
#1976-05-12|36672.000
#1976-05-19|36350.000
#1976-05-26|37096.000
#1976-06-02|33741.000
#1976-06-09|32370.000
#1976-06-16|36493.000
#1976-06-23|38551.000
#1976-06-30|38729.000
#1976-07-07|38334.000
#1976-07-14|38158.000
#1976-07-21|37635.000
#1976-07-28|36596.000
#1976-08-04|36690.000
#1976-08-11|34144.000
#1976-08-18|37569.000
#1976-08-25|38503.000
#1976-09-01|37304.000
#1976-09-08|37216.000
#1976-09-15|34923.000
#1976-09-22|38705.000
#1976-09-29|38372.000
#1976-10-06|32102.000
#1976-10-13|39009.000
#1976-10-20|40075.000
#1976-10-27|39266.000
#1976-11-03|38492.000
#1976-11-10|36668.000
#1976-11-17|39157.000
#1976-11-24|38402.000
#1976-12-01|35867.000
#1976-12-08|37944.000
#1976-12-15|37711.000
#1976-12-22|37527.000
#1976-12-29|37345.000
#1977-01-05|38437.000
#1977-01-12|36956.000
#1977-01-19|35513.000
#1977-01-26|39675.000
#1977-02-02|36009.000
#1977-02-09|40356.000
#1977-02-16|38232.000
#1977-02-23|38968.000
#1977-03-02|39376.000
#1977-03-09|36590.000
#1977-03-16|34280.000
#1977-03-23|38478.000
#1977-03-30|39735.000
#1977-04-06|30442.000
#1977-04-13|35417.000
#1977-04-20|38915.000
#1977-04-27|40179.000
#1977-05-04|39897.000
#1977-05-11|40640.000
#1977-05-18|40177.000
#1977-05-25|39040.000
#1977-06-01|38386.000
#1977-06-08|30443.000
#1977-06-15|33854.000
#1977-06-22|39373.000
#1977-06-29|40974.000
#1977-07-06|39359.000
#1977-07-13|38555.000
#1977-07-20|38555.000
#1977-07-27|39498.000
#1977-08-03|39506.000
#1977-08-10|34727.000
#1977-08-17|38523.000
#1977-08-24|37495.000
#1977-08-31|40021.000
#1977-09-07|34150.000
#1977-09-14|37964.000
#1977-09-21|39041.000
#1977-09-28|41758.000
#1977-10-05|40385.000
#1977-10-12|39380.000
#1977-10-19|35921.000
#1977-10-26|39711.000
#1977-11-02|35980.000
#1977-11-09|33314.000
#1977-11-16|31588.000
#1977-11-23|38270.000
#1977-11-30|36081.000
#1977-12-07|39428.000
#1977-12-14|36200.000
#1977-12-21|40231.000
#1977-12-28|41706.000
#1978-01-04|41485.000
#1978-01-11|35105.000
#1978-01-18|40258.000
#1978-01-25|37974.000
#1978-02-01|36282.000
#1978-02-08|36806.000
#1978-02-15|37193.000
#1978-02-22|38130.000
#1978-03-01|37547.000
#1978-03-08|36251.000
#1978-03-15|36863.000
#1978-03-22|39046.000
#1978-03-29|38222.000
#1978-04-05|35007.000
#1978-04-12|36445.000
#1978-04-19|38965.000
#1978-04-26|40154.000
#1978-05-03|40311.000
#1978-05-10|40264.000
#1978-05-17|36597.000
#1978-05-24|40813.000
#1978-05-31|39673.000
#1978-06-07|36682.000
#1978-06-14|33983.000
#1978-06-21|44290.000
#1978-06-28|43139.000
#1978-07-05|36231.000
#1978-07-12|43975.000
#1978-07-19|44238.000
#1978-07-26|39502.000
#1978-08-02|44356.000
#1978-08-09|41014.000
#1978-08-16|45733.000
#1978-08-23|44962.000
#1978-08-30|45075.000
#1978-09-06|41450.000
#1978-09-13|43342.000
#1978-09-20|45099.000
#1978-09-27|47783.000
#1978-10-04|46802.000
#1978-10-11|48184.000
#1978-10-18|46239.000
#1978-10-25|48206.000
#1978-11-01|45585.000
#1978-11-08|40970.000
#1978-11-15|41831.000
#1978-11-22|43558.000
#1978-11-29|44790.000
#1978-12-06|37041.000
#1978-12-13|43238.000
#1978-12-20|39784.000
#1978-12-27|42263.000
#1979-01-03|39435.000
#1979-01-10|35513.000
#1979-01-17|35053.000
#1979-01-24|38404.000
#1979-01-31|33959.000
#1979-02-07|37002.000
#1979-02-14|37623.000
#1979-02-21|27814.000
#1979-02-28|35467.000
#1979-03-07|28539.000
#1979-03-14|35784.000
#1979-03-21|29123.000
#1979-03-28|36686.000
#1979-04-04|28442.000
#1979-04-11|35206.000
#1979-04-18|36446.000
#1979-04-25|37802.000
#1979-05-02|37212.000
#1979-05-09|35972.000
#1979-05-16|36662.000
#1979-05-23|35990.000
#1979-05-30|38852.000
#1979-06-06|32740.000
#1979-06-13|35121.000
#1979-06-20|35868.000
#1979-06-27|38731.000
#1979-07-04|36312.000
#1979-07-11|35089.000
#1979-07-18|40511.000
#1979-07-25|38629.000
#1979-08-01|41261.000
#1979-08-08|36825.000
#1979-08-15|40071.000
#1979-08-22|41492.000
#1979-08-29|43298.000
#1979-09-05|41438.000
#1979-09-12|36056.000
#1979-09-19|40082.000
#1979-09-26|44122.000
#1979-10-03|39377.000
#1979-10-10|42876.000
#1979-10-17|43380.000
#1979-10-24|42657.000
#1979-10-31|44028.000
#1979-11-07|41426.000
#1979-11-14|42720.000
#1979-11-21|44387.000
#1979-11-28|45812.000
#1979-12-05|44809.000
#1979-12-12|45264.000
#1979-12-19|44139.000
#1979-12-26|41809.000
#1980-01-02|45359.000
#1980-01-09|46592.000
#1980-01-16|43727.000
#1980-01-23|45903.000
#1980-01-30|41431.000
#1980-02-06|40802.000
#1980-02-13|45613.000
#1980-02-20|45135.000
#1980-02-27|41254.000
#1980-03-05|42395.000
#1980-03-12|39331.000
#1980-03-19|40276.000
#1980-03-26|45947.000
#1980-04-02|41920.000
#1980-04-09|40678.000
#1980-04-16|44525.000
#1980-04-23|46912.000
#1980-04-30|46335.000
#1980-05-07|45787.000
#1980-05-14|49343.000
#1980-05-21|46696.000
#1980-05-28|47801.000
#1980-06-04|47174.000
#1980-06-11|48786.000
#1980-06-18|48143.000
#1980-06-25|45564.000
#1980-07-02|48801.000
#1980-07-09|46141.000
#1980-07-16|48520.000
#1980-07-23|46998.000
#1980-07-30|45300.000
#1980-08-06|35055.000
#1980-08-13|40538.000
#1980-08-20|45189.000
#1980-08-27|43179.000
#1980-09-03|41250.000
#1980-09-10|42213.000
#1980-09-17|43030.000
#1980-09-24|45202.000
#1980-10-01|43998.000
#1980-10-08|41662.000
#1980-10-15|43949.000
#1980-10-22|45961.000
#1980-10-29|45004.000
#1980-11-05|44477.000
#1980-11-12|41503.000
#1980-11-19|43634.000
#1980-11-26|43650.000
#1980-12-03|39166.000
#1980-12-10|39481.000
#1980-12-17|44458.000
#1980-12-24|42697.000
#1980-12-31|43688.000
#1981-01-07|41720.000
#1981-01-14|45960.000
#1981-01-21|38201.000
#1981-01-28|39527.000
#1981-02-04|41568.000
#1981-02-11|41535.000
#1981-02-18|42325.000
#1981-02-25|41034.000
#1981-03-04|40224.000
#1981-03-11|40683.000
#1981-03-18|43973.000
#1981-03-25|42953.000
#1981-04-01|41945.000
#1981-04-08|43907.000
#1981-04-15|43612.000
#1981-04-22|44041.000
#1981-04-29|43613.000
#1981-05-06|44363.000
#1981-05-13|39868.000
#1981-05-20|45815.000
#1981-05-27|40769.000
#1981-06-03|44951.000
#1981-06-10|40325.000
#1981-06-17|44922.000
#1981-06-24|42936.000
#1981-07-01|43852.000
#1981-07-08|46555.000
#1981-07-15|44181.000
#1981-07-22|44258.000
#1981-07-29|43473.000
#1981-08-05|45292.000
#1981-08-12|45310.000
#1981-08-19|47755.000
#1981-08-26|45429.000
#1981-09-02|47517.000
#1981-09-09|47172.000
#1981-09-16|45705.000
#1981-09-23|47340.000
#1981-09-30|46930.000
#1981-10-07|38907.000
#1981-10-14|46589.000
#1981-10-21|47347.000
#1981-10-28|44095.000
#1981-11-04|46320.000
#1981-11-11|46184.000
#1981-11-18|46837.000
#1981-11-25|48979.000
#1981-12-02|47825.000
#1981-12-09|49679.000
#1981-12-16|50341.000
#1981-12-23|48868.000
#1981-12-30|49611.000
#1982-01-06|47117.000
#1982-01-13|47067.000
#1982-01-20|46493.000
#1982-01-27|48162.000
#1982-02-03|47209.000
#1982-02-10|46804.000
#1982-02-17|47646.000
#1982-02-24|47801.000
#1982-03-03|47303.000
#1982-03-10|42853.000
#1982-03-17|47877.000
#1982-03-24|46958.000
#1982-03-31|45543.000
#1982-04-07|41977.000
#1982-04-14|45382.000
#1982-04-21|49470.000
#1982-04-28|49687.000
#1982-05-05|49948.000
#1982-05-12|50561.000
#1982-05-19|49074.000
#1982-05-26|49481.000
#1982-06-02|49843.000
#1982-06-09|49798.000
#1982-06-16|51519.000
#1982-06-23|51737.000
#1982-06-30|47921.000
#1982-07-07|49172.000
#1982-07-14|50844.000
#1982-07-21|52625.000
#1982-07-28|52652.000
#1982-08-04|50379.000
#1982-08-11|52346.000
#1982-08-18|52907.000
#1982-08-25|54456.000
#1982-09-01|52601.000
#1982-09-08|50401.000
#1982-09-15|49363.000
#1982-09-22|50923.000
#1982-09-29|50023.000
#1982-10-06|48952.000
#1982-10-13|51177.000
#1982-10-20|51567.000
#1982-10-27|52322.000
#1982-11-03|51823.000
#1982-11-10|52775.000
#1982-11-17|53579.000
#1982-11-24|53448.000
#1982-12-01|54759.000
#1982-12-08|52505.000
#1982-12-15|56471.000
#1982-12-22|54575.000
#1982-12-29|53619.000
#1983-01-05|56459.000
#1983-01-12|54392.000
#1983-01-19|54328.000
#1983-01-26|51939.000
#1983-02-02|53347.000
#1983-02-09|52794.000
#1983-02-16|52956.000
#1983-02-23|52783.000
#1983-03-02|51635.000
#1983-03-09|53701.000
#1983-03-16|55111.000
#1983-03-23|55629.000
#1983-03-30|53478.000
#1983-04-06|55609.000
#1983-04-13|54237.000
#1983-04-20|57717.000
#1983-04-27|56194.000
#1983-05-04|57149.000
#1983-05-11|55687.000
#1983-05-18|58912.000
#1983-05-25|58365.000
#1983-06-01|57209.000
#1983-06-08|58678.000
#1983-06-15|57700.000
#1983-06-22|59839.000
#1983-06-29|58431.000
#1983-07-06|59150.000
#1983-07-13|61003.000
#1983-07-20|60852.000
#1983-07-27|60227.000
#1983-08-03|61049.000
#1983-08-10|61976.000
#1983-08-17|61699.000
#1983-08-24|61423.000
#1983-08-31|60953.000
#1983-09-07|61004.000
#1983-09-14|61518.000
#1983-09-21|65651.000
#1983-09-28|61921.000
#1983-10-05|63516.000
#1983-10-12|65326.000
#1983-10-19|61802.000
#1983-10-26|63999.000
#1983-11-02|63772.000
#1983-11-09|57659.000
#1983-11-16|63885.000
#1983-11-23|66764.000
#1983-11-30|64691.000
#1983-12-07|64797.000
#1983-12-14|65307.000
#1983-12-21|67631.000
#1983-12-28|67822.000
#1984-01-04|68399.000
#1984-01-11|68992.000
#1984-01-18|68790.000
#1984-01-25|64951.000
#1984-02-01|66224.000
#1984-02-08|64305.000
#1984-02-15|63123.000
#1984-02-22|64455.000
#1984-02-29|56399.000
#1984-03-07|64832.000
#1984-03-14|64122.000
#1984-03-21|66520.000
#1984-03-28|61222.000
#1984-04-04|66579.000
#1984-04-11|66524.000
#1984-04-18|69478.000
#1984-04-25|68886.000
#1984-05-02|71644.000
#1984-05-09|68216.000
#1984-05-16|63486.000
#1984-05-23|65217.000
#1984-05-30|67766.000
#1984-06-06|66860.000
#1984-06-13|67704.000
#1984-06-20|67251.000
#1984-06-27|66976.000
#1984-07-04|67880.000
#1984-07-11|66499.000
#1984-07-18|66699.000
#1984-07-25|64236.000
#1984-08-01|65421.000
#1984-08-08|64729.000
#1984-08-15|58758.000
#1984-08-22|64461.000
#1984-08-29|63123.000
#1984-09-05|65187.000
#1984-09-12|68005.000
#1984-09-19|66401.000
#1984-09-26|66949.000
#1984-10-03|66204.000
#1984-10-10|61201.000
#1984-10-17|64188.000
#1984-10-24|61646.000
#1984-10-31|61689.000
#1984-11-07|63731.000
#1984-11-14|66621.000
#1984-11-21|65648.000
#1984-11-28|67208.000
#1984-12-05|65329.000
#1984-12-12|70398.000
#1984-12-19|71119.000
#1984-12-26|73411.000
#1985-01-02|70428.000
#1985-01-09|71999.000
#1985-01-16|70545.000
#1985-01-23|67942.000
#1985-01-30|67330.000
#1985-02-06|67474.000
#1985-02-13|69563.000
#1985-02-20|66655.000
#1985-02-27|67413.000
#1985-03-06|70721.000
#1985-03-13|70642.000
#1985-03-20|69355.000
#1985-03-27|69655.000
#1985-04-03|69327.000
#1985-04-10|72893.000
#1985-04-17|73630.000
#1985-04-24|75908.000
#1985-05-01|75100.000
#1985-05-08|76851.000
#1985-05-15|73403.000
#1985-05-22|73453.000
#1985-05-29|73905.000
#1985-06-05|73257.000
#1985-06-12|76007.000
#1985-06-19|74622.000
#1985-06-26|75473.000
#1985-07-03|76287.000
#1985-07-10|76930.000
#1985-07-17|78786.000
#1985-07-24|75585.000
#1985-07-31|76286.000
#1985-08-07|76759.000
#1985-08-14|78653.000
#1985-08-21|77016.000
#1985-08-28|77113.000
#1985-09-04|79676.000
#1985-09-11|78653.000
#1985-09-18|79155.000
#1985-09-25|79979.000
#1985-10-02|79360.000
#1985-10-09|81330.000
#1985-10-16|79767.000
#1985-10-23|81744.000
#1985-10-30|71431.000
#1985-11-06|81556.000
#1985-11-13|81461.000
#1985-11-20|73388.000
#1985-11-27|77383.000
#1985-12-04|84328.000
#1985-12-11|85061.000
#1985-12-18|84903.000
#1985-12-25|85357.000
#1985-12-31|85425.000
#1986-01-08|85648.000
#1986-01-15|88819.000
#1986-01-22|86769.000
#1986-01-29|85766.000
#1986-02-05|80718.000
#1986-02-12|82714.000
#1986-02-19|82638.000
#1986-02-26|83497.000
#1986-03-05|82189.000
#1986-03-12|82088.000
#1986-03-19|81592.000
#1986-03-26|81715.000
#1986-04-02|83770.000
#1986-04-09|82545.000
#1986-04-16|83865.000
#1986-04-23|84287.000
#1986-04-30|81939.000
#1986-05-07|88987.000
#1986-05-14|86496.000
#1986-05-21|85923.000
#1986-05-28|89126.000
#1986-06-04|90317.000
#1986-06-11|88777.000
#1986-06-18|91182.000
#1986-06-25|89520.000
#1986-07-02|90445.000
#1986-07-09|90237.000
#1986-07-16|90677.000
#1986-07-23|91369.000
#1986-07-30|91731.000
#1986-08-06|91557.000
#1986-08-13|92109.000
#1986-08-20|91826.000
#1986-08-27|93202.000
#1986-09-03|94404.000
#1986-09-10|96702.000
#1986-09-17|94545.000
#1986-09-24|93874.000
#1986-10-01|94392.000
#1986-10-08|94967.000
#1986-10-15|96615.000
#1986-10-22|95682.000
#1986-10-29|95929.000
#1986-11-05|98051.000
#1986-11-12|100468.000
#1986-11-19|98000.000
#1986-11-26|97777.000
#1986-12-03|98871.000
#1986-12-10|104021.000
#1986-12-17|103568.000
#1986-12-24|102892.000
#1986-12-31|103775.000
#1987-01-07|104775.000
#1987-01-14|104333.000
#1987-01-21|108182.000
#1987-01-28|107715.000
#1987-02-04|103971.000
#1987-02-11|100525.000
#1987-02-18|101698.000
#1987-02-25|96446.000
#1987-03-04|100860.000
#1987-03-11|102462.000
#1987-03-18|100585.000
#1987-03-25|100947.000
#1987-04-01|101221.000
#1987-04-08|101128.000
#1987-04-15|104949.000
#1987-04-22|104165.000
#1987-04-29|104536.000
#1987-05-06|107164.000
#1987-05-13|105808.000
#1987-05-20|100000.000
#1987-05-27|105799.000
#1987-06-03|104176.000
#1987-06-10|106757.000
#1987-06-17|106501.000
#1987-06-24|108166.000
#1987-07-01|107058.000
#1987-07-08|107609.000
#1987-07-15|105114.000
#1987-07-22|106884.000
#1987-07-29|103950.000
#1987-08-05|104729.000
#1987-08-12|103338.000
#1987-08-19|103937.000
#1987-08-26|103458.000
#1987-09-02|104293.000
#1987-09-09|109309.000
#1987-09-16|108765.000
#1987-09-23|107914.000
#1987-09-30|105785.000
#1987-10-07|104786.000
#1987-10-14|105938.000
#1987-10-21|103752.000
#1987-10-28|104998.000
#1987-11-04|103878.000
#1987-11-11|104362.000
#1987-11-18|105894.000
#1987-11-25|108497.000
#1987-12-02|107373.000
#1987-12-09|107943.000
#1987-12-16|105500.000
#1987-12-23|107834.000
#1987-12-30|107334.000
#1988-01-06|107648.000
#1988-01-13|108117.000
#1988-01-20|107227.000
#1988-01-27|107677.000
#1988-02-03|104783.000
#1988-02-10|97131.000
#1988-02-17|107294.000
#1988-02-24|104661.000
#1988-03-02|105306.000
#1988-03-09|103343.000
#1988-03-16|105440.000
#1988-03-23|105339.000
#1988-03-30|104920.000
#1988-04-06|105790.000
#1988-04-13|106487.000
#1988-04-20|106053.000
#1988-04-27|105970.000
#1988-05-04|104852.000
#1988-05-11|106094.000
#1988-05-18|102001.000
#1988-05-25|98240.000
#1988-06-01|105854.000
#1988-06-08|108316.000
#1988-06-15|109720.000
#1988-06-22|106686.000
#1988-06-29|106033.000
#1988-07-06|106771.000
#1988-07-13|109237.000
#1988-07-20|107011.000
#1988-07-27|103750.000
#1988-08-03|106575.000
#1988-08-10|105699.000
#1988-08-17|106175.000
#1988-08-24|103496.000
#1988-08-31|105818.000
#1988-09-07|103468.000
#1988-09-14|106579.000
#1988-09-21|107074.000
#1988-09-28|109038.000
#1988-10-05|102659.000
#1988-10-12|108692.000
#1988-10-19|109265.000
#1988-10-26|107286.000
#1988-11-02|107576.000
#1988-11-09|110860.000
#1988-11-16|112201.000
#1988-11-23|111100.000
#1988-11-30|111724.000
#1988-12-07|113006.000
#1988-12-14|110793.000
#1988-12-21|114060.000
#1988-12-28|112782.000
#1989-01-04|112145.000
#1989-01-11|114036.000
#1989-01-18|112251.000
#1989-01-25|112094.000
#1989-02-01|112017.000
#1989-02-08|98176.000
#1989-02-15|105642.000
#1989-02-22|104027.000
#1989-03-01|107010.000
#1989-03-08|106635.000
#1989-03-15|108580.000
#1989-03-22|107575.000
#1989-03-29|107292.000
#1989-04-05|103685.000
#1989-04-12|107640.000
#1989-04-19|107072.000
#1989-04-26|106912.000
#1989-05-03|110002.000
#1989-05-10|112085.000
#1989-05-17|110421.000
#1989-05-24|101864.000
#1989-05-31|100799.000
#1989-06-07|101439.000
#1989-06-14|104918.000
#1989-06-21|107426.000
#1989-06-28|108326.000
#1989-07-05|101632.000
#1989-07-12|105510.000
#1989-07-19|97096.000
#1989-07-26|97184.000
#1989-08-02|96712.000
#1989-08-09|98076.000
#1989-08-16|97013.000
#1989-08-23|96651.000
#1989-08-30|93776.000
#1989-09-06|96569.000
#1989-09-13|96624.000
#1989-09-20|96313.000
#1989-09-27|96495.000
#1989-10-04|98220.000
#1989-10-11|92971.000
#1989-10-18|96921.000
#1989-10-25|89831.000
#1989-11-01|95713.000
#1989-11-08|94555.000
#1989-11-15|94049.000
#1989-11-22|94438.000
#1989-11-29|94477.000
#1989-12-06|99626.000
#1989-12-13|101201.000
#1989-12-20|100428.000
#1989-12-27|100000.000
#1990-01-03|101549.000
#1990-01-10|101471.000
#1990-01-17|99553.000
#1990-01-24|99766.000
#1990-01-31|96197.000
#1990-02-07|90274.000
#1990-02-14|93118.000
#1990-02-21|93620.000
#1990-02-28|96937.000
#1990-03-07|96876.000
#1990-03-14|96274.000
#1990-03-21|96054.000
#1990-03-28|98134.000
#1990-04-04|98305.000
#1990-04-11|100776.000
#1990-04-18|101578.000
#1990-04-25|101450.000
#1990-05-02|101712.000
#1990-05-09|101616.000
#1990-05-16|101378.000
#1990-05-23|101597.000
#1990-05-30|101968.000
#1990-06-06|104784.000
#1990-06-13|105312.000
#1990-06-20|106556.000
#1990-06-27|108433.000
#1990-07-04|108754.000
#1990-07-11|107736.000
#1990-07-18|106710.000
#1990-07-25|106886.000
#1990-08-01|109662.000
#1990-08-08|111141.000
#1990-08-15|107932.000
#1990-08-22|107547.000
#1990-08-29|107769.000
#1990-09-05|110794.000
#1990-09-12|108972.000
#1990-09-19|111485.000
#1990-09-26|111310.000
#1990-10-03|111368.000
#1990-10-10|114179.000
#1990-10-17|110940.000
#1990-10-24|110219.000
#1990-10-31|115218.000
#1990-11-07|115399.000
#1990-11-14|115878.000
#1990-11-21|115713.000
#1990-11-28|116204.000
#1990-12-05|118471.000
#1990-12-12|117961.000
#1990-12-19|118285.000
#1990-12-26|115367.000
#1991-01-02|115484.000
#1991-01-09|109209.000
#1991-01-16|113301.000
#1991-01-23|116148.000
#1991-01-30|111664.000
#1991-02-06|109529.000
#1991-02-13|112311.000
#1991-02-20|112634.000
#1991-02-27|113215.000
#1991-03-06|113530.000
#1991-03-13|113102.000
#1991-03-20|112447.000
#1991-03-27|114668.000
#1991-04-03|113127.000
#1991-04-10|111458.000
#1991-04-17|114955.000
#1991-04-24|111030.000
#1991-05-01|114795.000
#1991-05-08|112948.000
#1991-05-15|113808.000
#1991-05-22|115611.000
#1991-05-29|116323.000
#1991-06-05|120706.000
#1991-06-12|120454.000
#1991-06-19|120457.000
#1991-06-26|118409.000
#1991-07-03|119181.000
#1991-07-10|122360.000
#1991-07-17|121556.000
#1991-07-24|120383.000
#1991-07-31|122183.000
#1991-08-07|120630.000
#1991-08-14|120596.000
#1991-08-21|125182.000
#1991-08-28|123909.000
#1991-09-04|126312.000
#1991-09-11|125572.000
#1991-09-18|126189.000
#1991-09-25|126377.000
#1991-10-02|127404.000
#1991-10-09|124975.000
#1991-10-16|126910.000
#1991-10-23|126144.000
#1991-10-30|127058.000
#1991-11-06|132146.000
#1991-11-13|132580.000
#1991-11-20|130489.000
#1991-11-27|131693.000
#1991-12-04|133436.000
#1991-12-11|135932.000
#1991-12-18|134233.000
#1991-12-25|132081.000
#1992-01-01|132635.000
#1992-01-08|132338.000
#1992-01-15|131058.000
#1992-01-22|131295.000
#1992-01-29|128106.000
#1992-02-05|126608.000
#1992-02-12|128819.000
#1992-02-19|129915.000
#1992-02-26|130033.000
#1992-03-04|129798.000
#1992-03-11|128697.000
#1992-03-18|129741.000
#1992-03-25|129531.000
#1992-04-01|130146.000
#1992-04-08|130500.000
#1992-04-15|129931.000
#1992-04-22|129295.000
#1992-04-29|130017.000
#1992-05-06|130187.000
#1992-05-13|130110.000
#1992-05-20|129706.000
#1992-05-27|130272.000
#1992-06-03|136609.000
#1992-06-10|135843.000
#1992-06-17|134153.000
#1992-06-24|136710.000
#1992-07-01|136494.000
#1992-07-08|132430.000
#1992-07-15|136388.000
#1992-07-22|137492.000
#1992-07-29|134520.000
#1992-08-05|134611.000
#1992-08-12|135248.000
#1992-08-19|137071.000
#1992-08-26|136195.000
#1992-09-02|136626.000
#1992-09-09|137049.000
#1992-09-16|138162.000
#1992-09-23|135072.000
#1992-09-30|133752.000
#1992-10-07|135613.000
#1992-10-14|135352.000
#1992-10-21|135354.000
#1992-10-28|135843.000
#1992-11-04|141935.000
#1992-11-11|139154.000
#1992-11-18|139709.000
#1992-11-25|139423.000
#1992-12-02|140160.000
#1992-12-09|140210.000
#1992-12-16|144779.000
#1992-12-23|142850.000
#1992-12-30|142996.000
#1993-01-06|143147.000
#1993-01-13|143548.000
#1993-01-20|143334.000
#1993-01-27|144210.000
#1993-02-03|144604.000
#1993-02-10|140715.000
#1993-02-17|143809.000
#1993-02-24|146562.000
#1993-03-03|142862.000
#1993-03-10|144593.000
#1993-03-17|143799.000
#1993-03-24|143083.000
#1993-03-31|142104.000
#1993-04-07|144026.000
#1993-04-14|146119.000
#1993-04-21|144178.000
#1993-04-28|144130.000
#1993-05-05|144052.000
#1993-05-12|144233.000
#1993-05-19|144194.000
#1993-05-26|144802.000
#1993-06-02|144531.000
#1993-06-09|150647.000
#1993-06-16|153311.000
#1993-06-23|152106.000
#1993-06-30|151796.000
#1993-07-07|152209.000
#1993-07-14|151795.000
#1993-07-21|151699.000
#1993-07-28|151941.000
#1993-08-04|151673.000
#1993-08-11|152088.000
#1993-08-18|152618.000
#1993-08-25|152782.000
#1993-09-01|152377.000
#1993-09-08|154164.000
#1993-09-15|152996.000
#1993-09-22|153212.000
#1993-09-29|152069.000
#1993-10-06|155216.000
#1993-10-13|155603.000
#1993-10-20|153621.000
#1993-10-27|154997.000
#1993-11-03|154939.000
#1993-11-10|162537.000
#1993-11-17|161806.000
#1993-11-24|160241.000
#1993-12-01|162832.000
#1993-12-08|155126.000
#1993-12-15|162874.000
#1993-12-22|159588.000
#1993-12-29|161255.000
#1994-01-05|162657.000
#1994-01-12|161265.000
#1994-01-19|161269.000
#1994-01-26|163674.000
#1994-02-02|161070.000
#1994-02-09|161476.000
#1994-02-16|160254.000
#1994-02-23|164066.000
#1994-03-02|162388.000
#1994-03-09|162771.000
#1994-03-16|164768.000
#1994-03-23|162511.000
#1994-03-30|163307.000
#1994-04-06|165740.000
#1994-04-13|164200.000
#1994-04-20|164541.000
#1994-04-27|164248.000
#1994-05-04|167737.000
#1994-05-11|163889.000
#1994-05-18|163600.000
#1994-05-25|167981.000
#1994-06-01|165893.000
#1994-06-08|169951.000
#1994-06-15|172079.000
#1994-06-22|172513.000
#1994-06-29|168575.000
#1994-07-06|169398.000
#1994-07-13|170186.000
#1994-07-20|168802.000
#1994-07-27|172130.000
#1994-08-03|169525.000
#1994-08-10|169829.000
#1994-08-17|169873.000
#1994-08-24|169798.000
#1994-08-31|170345.000
#1994-09-07|170792.000
#1994-09-14|172672.000
#1994-09-21|171272.000
#1994-09-28|166621.000
#1994-10-05|171536.000
#1994-10-12|170700.000
#1994-10-19|170857.000
#1994-10-26|173995.000
#1994-11-02|171588.000
#1994-11-09|174026.000
#1994-11-16|176121.000
#1994-11-23|176931.000
#1994-11-30|176294.000
#1994-12-07|173394.000
#1994-12-14|176959.000
#1994-12-21|178182.000
#1994-12-28|177801.000
#1995-01-04|177615.000
#1995-01-11|180437.000
#1995-01-18|177914.000
#1995-01-25|174764.000
#1995-02-01|176884.000
#1995-02-08|173757.000
#1995-02-15|179689.000
#1995-02-22|178567.000
#1995-03-01|177946.000
#1995-03-08|175284.000
#1995-03-15|176798.000
#1995-03-22|177574.000
#1995-03-29|180874.000
#1995-04-05|177855.000
#1995-04-12|178774.000
#1995-04-19|175338.000
#1995-04-26|177690.000
#1995-05-03|177535.000
#1995-05-10|179996.000
#1995-05-17|178173.000
#1995-05-24|176711.000
#1995-05-31|179371.000
#1995-06-07|182030.000
#1995-06-14|182129.000
#1995-06-21|181261.000
#1995-06-28|181863.000
#1995-07-05|179861.000
#1995-07-12|182329.000
#1995-07-19|182803.000
#1995-07-26|178144.000
#1995-08-02|182555.000
#1995-08-09|182394.000
#1995-08-16|184221.000
#1995-08-23|181709.000
#1995-08-30|183154.000
#1995-09-06|182289.000
#1995-09-13|181526.000
#1995-09-20|180416.000
#1995-09-27|179076.000
#1995-10-04|180688.000
#1995-10-11|181851.000
#1995-10-18|180889.000
#1995-10-25|180082.000
#1995-11-01|181979.000
#1995-11-08|181085.000
#1995-11-15|188624.000
#1995-11-22|187581.000
#1995-11-29|183737.000
#1995-12-06|183868.000
#1995-12-13|183776.000
#1995-12-20|183357.000
#1995-12-27|186059.000
#1996-01-03|183667.000
#1996-01-10|181461.000
#1996-01-17|183847.000
#1996-01-24|178660.000
#1996-01-31|184355.000
#1996-02-07|178207.000
#1996-02-14|180227.000
#1996-02-21|181852.000
#1996-02-28|183074.000
#1996-03-06|183550.000
#1996-03-13|183605.000
#1996-03-20|184530.000
#1996-03-27|182933.000
#1996-04-03|188633.000
#1996-04-10|183335.000
#1996-04-17|183282.000
#1996-04-24|183771.000
#1996-05-01|183026.000
#1996-05-08|183576.000
#1996-05-15|183589.000
#1996-05-22|184116.000
#1996-05-29|185244.000
#1996-06-05|183203.000
#1996-06-12|186315.000
#1996-06-19|186216.000
#1996-06-26|185978.000
#1996-07-03|186158.000
#1996-07-10|187241.000
#1996-07-17|186819.000
#1996-07-24|186422.000
#1996-07-31|185833.000
#1996-08-07|186698.000
#1996-08-14|186786.000
#1996-08-21|187009.000
#1996-08-28|186217.000
#1996-09-04|187245.000
#1996-09-11|186906.000
#1996-09-18|186506.000
#1996-09-25|189352.000
#1996-10-02|186697.000
#1996-10-09|187323.000
#1996-10-16|186795.000
#1996-10-23|186355.000
#1996-10-30|187325.000
#1996-11-06|187106.000
#1996-11-13|193504.000
#1996-11-20|193169.000
#1996-11-27|192507.000
#1996-12-04|190542.000
#1996-12-11|193047.000
#1996-12-18|192326.000
#1996-12-25|195120.000
#1997-01-01|190647.000
#1997-01-08|192060.000
#1997-01-15|189724.000
#1997-01-22|192218.000
#1997-01-29|192279.000
#1997-02-05|192274.000
#1997-02-12|192218.000
#1997-02-19|192079.000
#1997-02-26|191468.000
#1997-03-05|191445.000
#1997-03-12|191573.000
#1997-03-19|191280.000
#1997-03-26|191654.000
#1997-04-02|191130.000
#1997-04-09|195393.000
#1997-04-16|195165.000
#1997-04-23|195601.000
#1997-04-30|195034.000
#1997-05-07|195659.000
#1997-05-14|195815.000
#1997-05-21|195401.000
#1997-05-28|195607.000
#1997-06-04|196197.000
#1997-06-11|194387.000
#1997-06-18|195115.000
#1997-06-25|195741.000
#1997-07-02|196077.000
#1997-07-09|194772.000
#1997-07-16|194772.000
#1997-07-23|195091.000
#1997-07-30|194207.000
#1997-08-06|196367.000
#1997-08-13|196579.000
#1997-08-20|194107.000
#1997-08-27|194086.000
#1997-09-03|195194.000
#1997-09-10|195027.000
#1997-09-17|194794.000
#1997-09-24|194556.000
#1997-10-01|194917.000
#1997-10-08|194917.000
#1997-10-15|195100.000
#1997-10-22|196331.000
#1997-10-29|194962.000
#1997-11-05|193911.000
#1997-11-12|193702.000
#1997-11-19|196050.000
#1997-11-26|195055.000
#1997-12-03|194304.000
#1997-12-10|196747.000
#1997-12-17|196935.000
#1997-12-24|198447.000
#1997-12-31|197123.000
#1998-01-07|196426.000
#1998-01-14|198101.000
#1998-01-21|196418.000
#1998-01-28|194841.000
#1998-02-04|194382.000
#1998-02-11|196348.000
#1998-02-18|194869.000
#1998-02-25|196057.000
#1998-03-04|195959.000
#1998-03-11|195626.000
#1998-03-18|195812.000
#1998-03-25|196196.000
#1998-04-01|195437.000
#1998-04-08|195203.000
#1998-04-15|199660.000
#1998-04-22|199325.000
#1998-04-29|199906.000
#1998-05-06|195181.000
#1998-05-13|195143.000
#1998-05-20|200318.000
#1998-05-27|200140.000
#1998-06-03|199078.000
#1998-06-10|196734.000
#1998-06-17|199657.000
#1998-06-24|198987.000
#1998-07-01|198013.000
#1998-07-08|197818.000
#1998-07-15|199685.000
#1998-07-22|194900.000
#1998-07-29|200149.000
#1998-08-05|199653.000
#1998-08-12|200023.000
#1998-08-19|199803.000
#1998-08-26|198075.000
#1998-09-02|197174.000
#1998-09-09|198696.000
#1998-09-16|198032.000
#1998-09-23|196851.000
#1998-09-30|195864.000
#1998-10-07|196216.000
#1998-10-14|196445.000
#1998-10-21|197387.000
#1998-10-28|196578.000
#1998-11-04|197659.000
#1998-11-11|197757.000
#1998-11-18|196355.000
#1998-11-25|197167.000
#1998-12-02|196853.000
#1998-12-09|197413.000
#1998-12-16|197671.000
#1998-12-23|197291.000
#1998-12-30|197404.000
#1999-01-06|198277.000
#1999-01-13|199042.000
#1999-01-20|196992.000
#1999-01-27|197662.000
#1999-02-03|196023.000
#1999-02-10|198863.000
#1999-02-17|197794.000
#1999-02-24|199760.000
#1999-03-03|199319.000
#1999-03-10|199366.000
#1999-03-17|199231.000
#1999-03-24|197733.000
#1999-03-31|196759.000
#1999-04-07|197758.000
#1999-04-14|199600.000
#1999-04-21|198718.000
#1999-04-28|199175.000
#1999-05-05|199020.000
#1999-05-12|198629.000
#1999-05-19|196641.000
#1999-05-26|197059.000
#1999-06-02|196390.000
#1999-06-09|199004.000
#1999-06-16|198089.000
#1999-06-23|198512.000
#1999-06-30|198127.000
#1999-07-07|198709.000
#1999-07-14|199720.000
#1999-07-21|199022.000
#1999-07-28|199934.000
#1999-08-04|197331.000
#1999-08-11|198810.000
#1999-08-18|199758.000
#1999-08-25|199218.000
#1999-09-01|199379.000
#1999-09-08|199592.000
#1999-09-15|199283.000
#1999-09-22|199204.000
#1999-09-29|199165.000
#1999-10-06|199410.000
#1999-10-13|199423.000
#1999-10-20|199669.000
#1999-10-27|200350.000
#1999-11-03|199823.000
#1999-11-10|200217.000
#1999-11-17|200414.000
#1999-11-24|199902.000
#1999-12-01|198841.000
#1999-12-08|199233.000
#1999-12-15|197194.000
#1999-12-22|193834.000
#1999-12-29|181973.000
#2000-01-05|185502.000
#2000-01-12|184272.000
#2000-01-19|195052.000
#2000-01-26|197111.000
#2000-02-02|197981.000
#2000-02-09|199234.000
#2000-02-16|199601.000
#2000-02-23|197326.000
#2000-03-01|198802.000
#2000-03-08|199012.000
#2000-03-15|199111.000
#2000-03-22|197386.000
#2000-03-29|198093.000
#2000-04-05|196622.000
#2000-04-12|197742.000
#2000-04-19|201252.000
#2000-04-26|200991.000
#2000-05-03|200342.000
#2000-05-10|201653.000
#2000-05-17|200571.000
#2000-05-24|201758.000
#2000-05-31|198323.000
#2000-06-07|197515.000
#2000-06-14|198373.000
#2000-06-21|197899.000
#2000-06-28|195726.000
#2000-07-05|193022.000
#2000-07-12|193846.000
#2000-07-19|192174.000
#2000-07-26|191626.000
#2000-08-02|190911.000
#2000-08-09|190954.000
#2000-08-16|191328.000
#2000-08-23|188209.000
#2000-08-30|189260.000
#2000-09-06|188995.000
#2000-09-13|186477.000
#2000-09-20|184032.000
#2000-09-27|185416.000
#2000-10-04|184344.000
#2000-10-11|185114.000
#2000-10-18|182609.000
#2000-10-25|182744.000
#2000-11-01|182312.000
#2000-11-08|185320.000
#2000-11-15|183044.000
#2000-11-22|183883.000
#2000-11-29|183817.000
#2000-12-06|183384.000
#2000-12-13|183206.000
#2000-12-20|182627.000
#2000-12-27|182530.000
#2001-01-03|181876.000
#2001-01-10|183365.000
#2001-01-17|184010.000
#2001-01-24|184510.000
#2001-01-31|182949.000
#2001-02-07|183417.000
#2001-02-14|179718.000
#2001-02-21|183912.000
#2001-02-28|182998.000
#2001-03-07|184713.000
#2001-03-14|184527.000
#2001-03-21|184411.000
#2001-03-28|185333.000
#2001-04-04|184182.000
#2001-04-11|182400.000
#2001-04-18|182037.000
#2001-04-25|181923.000
#2001-05-02|181516.000
#2001-05-09|178908.000
#2001-05-16|178708.000
#2001-05-23|175026.000
#2001-05-30|178786.000
#2001-06-06|177467.000
#2001-06-13|181228.000
#2001-06-20|181249.000
#2001-06-27|181211.000
#2001-07-04|180728.000
#2001-07-11|179604.000
#2001-07-18|179999.000
#2001-07-25|180278.000
#2001-08-01|180705.000
#2001-08-08|181212.000
#2001-08-15|184343.000
#2001-08-22|183986.000
#2001-08-29|184710.000
#2001-09-05|184129.000
#2001-09-12|171336.000
#2001-09-19|167582.000
#2001-09-26|167782.000
#2001-10-03|179276.000
#2001-10-10|181553.000
#2001-10-17|183373.000
#2001-10-24|183033.000
#2001-10-31|182652.000
#2001-11-07|183958.000
#2001-11-14|183506.000
#2001-11-21|184655.000
#2001-11-28|185299.000
#2001-12-05|185817.000
#2001-12-12|186591.000
#2001-12-19|186484.000
#2001-12-26|186389.000
#2002-01-02|185246.000
#2002-01-09|186221.000
#2002-01-16|187759.000
#2002-01-23|187154.000
#2002-01-30|189897.000
#2002-02-06|189785.000
#2002-02-13|189130.000
#2002-02-20|189632.000
#2002-02-27|190295.000
#2002-03-06|190971.000
#2002-03-13|191062.000
#2002-03-20|191443.000
#2002-03-27|193104.000
#2002-04-03|192821.000
#2002-04-10|193077.000
#2002-04-17|193801.000
#2002-04-24|193713.000
#2002-05-01|192016.000
#2002-05-08|194812.000
#2002-05-15|195376.000
#2002-05-22|193218.000
#2002-05-29|194822.000
#2002-06-05|194372.000
#2002-06-12|195389.000
#2002-06-19|198163.000
#2002-06-26|198350.000
#2002-07-03|196164.000
#2002-07-10|198724.000
#2002-07-17|198604.000
#2002-07-24|203024.000
#2002-07-31|202969.000
#2002-08-07|202914.000
#2002-08-14|201962.000
#2002-08-21|203139.000
#2002-08-28|203772.000
#2002-09-04|203055.000
#2002-09-11|203886.000
#2002-09-18|204297.000
#2002-09-25|204269.000
#2002-10-02|204206.000
#2002-10-09|207522.000
#2002-10-16|208357.000
#2002-10-23|208217.000
#2002-10-30|206641.000
#2002-11-06|206739.000
#2002-11-13|206949.000
#2002-11-20|204355.000
#2002-11-27|207568.000
#2002-12-04|208172.000
#2002-12-11|206238.000
#2002-12-18|226682.000
#2002-12-25|226682.000
#2003-01-01|226682.000
#2003-01-08|226682.000
#2003-01-15|226682.000
#2003-01-22|226682.000
#2003-01-29|226682.000
#2003-02-05|226682.000
#2003-02-12|227238.000
#2003-02-19|227561.000
#2003-02-26|230606.000
#2003-03-05|231061.000
#2003-03-12|231305.000
#2003-03-19|231756.000
#2003-03-26|232143.000
#2003-04-02|232708.000
#2003-04-09|235550.000
#2003-04-16|235814.000
#2003-04-23|235895.000
#2003-04-30|236249.000
#2003-05-07|236529.000
#2003-05-14|236877.000
#2003-05-21|237568.000
#2003-05-28|237683.000
#2003-06-04|238223.000
#2003-06-11|238430.000
#2003-06-18|238756.000
#2003-06-25|238835.000
#2003-07-02|239201.000
#2003-07-09|239305.000
#2003-07-16|239550.000
#2003-07-23|239692.000
#2003-07-30|239726.000
#2003-08-06|239892.000
#2003-08-13|240142.000
#2003-08-20|240376.000
#2003-08-27|240528.000
#2003-09-03|240785.000
#2003-09-10|241020.000
#2003-09-17|241367.000
#2003-09-24|241414.000
#2003-10-01|241601.000
#2003-10-08|241672.000
#2003-10-15|241879.000
#2003-10-22|242131.000
#2003-10-29|242308.000
#2003-11-05|242500.000
#2003-11-12|242792.000
#2003-11-19|242958.000
#2003-11-26|243253.000
#2003-12-03|243385.000
#2003-12-10|243767.000
#2003-12-17|244113.000
#2003-12-24|244381.000
#2003-12-31|244833.000
#2004-01-07|244897.000
#2004-01-14|244985.000
#2004-01-21|245028.000
#2004-01-28|245266.000
#2004-02-04|245505.000
#2004-02-11|245847.000
#2004-02-18|246055.000
#2004-02-25|246141.000
#2004-03-03|246240.000
#2004-03-10|246372.000
#2004-03-17|246469.000
#2004-03-24|246469.000
#2004-03-31|246539.000
#2004-04-07|246729.000
#2004-04-14|247132.000
#2004-04-21|247332.000
#2004-04-28|248757.000
#2004-05-05|250163.000
#2004-05-12|250163.000
#2004-05-19|250230.000
#2004-05-26|250439.000
#2004-06-02|250472.000
#2004-06-09|251908.000
#2004-06-16|251922.000
#2004-06-23|252094.000
#2004-06-30|254295.000
#2004-07-07|254776.000
#2004-07-14|255178.000
#2004-07-21|255248.000
#2004-07-28|255248.000
#2004-08-04|255248.000
#2004-08-11|255248.000
#2004-08-18|255254.000
#2004-08-25|255322.000
#2004-09-01|255330.000
#2004-09-08|255348.000
#2004-09-15|255389.000
#2004-09-22|257053.000
#2004-09-29|257079.000
#2004-10-06|258849.000
#2004-10-13|258878.000
#2004-10-20|259078.000
#2004-10-27|259201.000
#2004-11-03|259393.000
#2004-11-10|259720.000
#2004-11-17|259739.000
#2004-11-24|261190.000
#2004-12-01|262477.000
#2004-12-08|262733.000
#2004-12-15|262861.000
#2004-12-22|262861.000
#2004-12-29|262970.000
#2005-01-05|262970.000
#2005-01-12|262970.000
#2005-01-19|262970.000
#2005-01-26|262970.000
#2005-02-02|263005.000
#2005-02-09|263005.000
#2005-02-16|263005.000
#2005-02-23|263005.000
#2005-03-02|263005.000
#2005-03-09|263005.000
#2005-03-16|263005.000
#2005-03-23|263005.000
#2005-03-30|263005.000
#2005-04-06|263005.000
#2005-04-13|263005.000
#2005-04-20|263005.000
#2005-04-27|263005.000
#2005-05-04|263005.000
#2005-05-11|264263.000
#2005-05-18|264288.000
#2005-05-25|264515.000
#2005-06-01|265015.000
#2005-06-08|265015.000
#2005-06-15|265015.000
#2005-06-22|265015.000
#2005-06-29|265015.000
#2005-07-06|265015.000
#2005-07-13|265015.000
#2005-07-20|265015.000
#2005-07-27|265015.000
#2005-08-03|265015.000
#2005-08-10|265015.000
#2005-08-17|266259.000
#2005-08-24|267508.000
#2005-08-31|267766.000
#2005-09-07|267780.000
#2005-09-14|267826.000
#2005-09-21|267922.000
#2005-09-28|269487.000
#2005-10-05|269779.000
#2005-10-12|269832.000
#2005-10-19|270149.000
#2005-10-26|270649.000
#2005-11-02|270781.000
#2005-11-09|271018.000
#2005-11-16|271018.000
#2005-11-23|271270.000
#2005-11-30|271270.000
#2005-12-07|271270.000
#2005-12-14|271270.000
#2005-12-21|271270.000
#2005-12-28|271270.000
#2006-01-04|271270.000
#2006-01-11|271585.000
#2006-01-18|272834.000
#2006-01-25|272834.000
#2006-02-01|272854.000
#2006-02-08|272868.000
#2006-02-15|274142.000
#2006-02-22|274142.000
#2006-03-01|274142.000
#2006-03-08|274142.000
#2006-03-15|274142.000
#2006-03-22|274142.000
#2006-03-29|275370.000
#2006-04-05|275370.000
#2006-04-12|275370.000
#2006-04-19|275370.000
#2006-04-26|275370.000
#2006-05-03|275370.000
#2006-05-10|275370.000
#2006-05-17|275370.000
#2006-05-24|275370.000
#2006-05-31|275370.000
#2006-06-07|275370.000
#2006-06-14|275370.000
#2006-06-21|275370.000
#2006-06-28|275370.000
#2006-07-05|275370.000
#2006-07-12|275370.000
#2006-07-19|277019.000
#2006-07-26|277019.000
#2006-08-02|277019.000
#2006-08-09|277019.000
#2006-08-16|277019.000
#2006-08-23|277019.000
#2006-08-30|277019.000
#2006-09-06|277019.000
#2006-09-13|277019.000
#2006-09-20|277019.000
#2006-09-27|277019.000
#2006-10-04|277019.000
#2006-10-11|277019.000
#2006-10-18|277019.000
#2006-10-25|277019.000
#2006-11-01|277019.000
#2006-11-08|277019.000
#2006-11-15|277019.000
#2006-11-22|277019.000
#2006-11-29|277019.000
#2006-12-06|277019.000
#2006-12-13|277019.000
#2006-12-20|277019.000
#2006-12-27|277019.000
#2007-01-03|277019.000
#2007-01-10|277019.000
#2007-01-17|277019.000
#2007-01-24|277019.000
#2007-01-31|277019.000
#2007-02-07|277019.000
#2007-02-14|277019.000
#2007-02-21|277019.000
#2007-02-28|277019.000
#2007-03-07|277019.000
#2007-03-14|277019.000
#2007-03-21|277019.000
#2007-03-28|277019.000
#2007-04-04|277019.000
#2007-04-11|277019.000
#2007-04-18|277019.000
#2007-04-25|277019.000
#2007-05-02|277019.000
#2007-05-09|277019.000
#2007-05-16|277019.000
#2007-05-23|277019.000
#2007-05-30|277019.000
#2007-06-06|277019.000
#2007-06-13|277019.000
#2007-06-20|277019.000
#2007-06-27|277019.000
#2007-07-04|277019.000
#2007-07-11|277019.000
#2007-07-18|277019.000
#2007-07-25|277019.000
#2007-08-01|277019.000
#2007-08-08|277019.000
#2007-08-15|277019.000
#2007-08-22|277019.000
#2007-08-29|272019.000
#2007-09-05|267019.000
#2007-09-12|267019.000
#2007-09-19|267019.000
#2007-09-26|267019.000
#2007-10-03|267019.000
#2007-10-10|267019.000
#2007-10-17|267019.000
#2007-10-24|267019.000
#2007-10-31|267019.000
#2007-11-07|267019.000
#2007-11-14|267019.000
#2007-11-21|267019.000
#2007-11-28|267019.000
#2007-12-05|267019.000
#2007-12-12|262019.000
#2007-12-19|257019.000
#2007-12-26|241856.000
#2008-01-02|227841.000
#2008-01-09|215360.000
#2008-01-16|215360.000
#2008-01-23|210360.000
#2008-01-30|205360.000
#2008-02-06|200360.000
#2008-02-13|200360.000
#2008-02-20|200360.000
#2008-02-27|200360.000
#2008-03-05|200360.000
#2008-03-12|190360.000
#2008-03-19|152360.000
#2008-03-26|114091.000
#2008-04-02|92985.000
#2008-04-09|81828.000
#2008-04-16|70317.000
#2008-04-23|70317.000
#2008-04-30|70317.000
#2008-05-07|65752.000
#2008-05-14|49610.000
#2008-05-21|41155.000
#2008-05-28|34296.000
#2008-06-04|30069.000
#2008-06-11|25143.000
#2008-06-18|21740.000
#2008-06-25|21740.000
#2008-07-02|21740.000
#2008-07-09|21740.000
#2008-07-16|21740.000
#2008-07-23|21740.000
#2008-07-30|21740.000
#2008-08-06|21740.000
#2008-08-13|21740.000
#2008-08-20|21740.000
#2008-08-27|21740.000
#2008-09-03|21740.000
#2008-09-10|21740.000
#2008-09-17|21740.000
#2008-09-24|18423.000
#2008-10-01|18423.000
#2008-10-08|18423.000
#2008-10-15|18423.000
#2008-10-22|18423.000
#2008-10-29|18423.000
#2008-11-05|18423.000
#2008-11-12|18423.000
#2008-11-19|18423.000
#2008-11-26|18423.000
#2008-12-03|18423.000
#2008-12-10|18423.000
#2008-12-17|18423.000
#2008-12-24|18423.000
#2008-12-31|18423.000
#2009-01-07|18423.000
#2009-01-14|18423.000
#2009-01-21|18423.000
#2009-01-28|18423.000
#2009-02-04|18423.000
#2009-02-11|18423.000
#2009-02-18|18423.000
#2009-02-25|18423.000
#2009-03-04|18423.000
#2009-03-11|18423.000
#2009-03-18|18423.000
#2009-03-25|18423.000
#2009-04-01|18423.000
#2009-04-08|18423.000
#2009-04-15|18423.000
#2009-04-22|18423.000
#2009-04-29|18423.000
#2009-05-06|18423.000
#2009-05-13|18423.000
#2009-05-20|18423.000
#2009-05-27|18423.000
#2009-06-03|18423.000
#2009-06-10|18423.000
#2009-06-17|18423.000
#2009-06-24|18423.000
#2009-07-01|18423.000
#2009-07-08|18423.000
#2009-07-15|18423.000
#2009-07-22|18423.000
#2009-07-29|18423.000
#2009-08-05|18423.000
#2009-08-12|18423.000
#2009-08-19|18423.000
#2009-08-26|18423.000
#2009-09-02|18423.000
#2009-09-09|18423.000
#2009-09-16|18423.000
#2009-09-23|18423.000
#2009-09-30|18423.000
#2009-10-07|18423.000
#2009-10-14|18423.000
#2009-10-21|18423.000
#2009-10-28|18423.000
#2009-11-04|18423.000
#2009-11-11|18423.000
#2009-11-18|18423.000
#2009-11-25|18423.000
#2009-12-02|18423.000
#2009-12-09|18423.000
#2009-12-16|18423.000
#2009-12-23|18423.000
#2009-12-30|18423.000
#2010-01-06|18423.000
#2010-01-13|18423.000
#2010-01-20|18423.000
#2010-01-27|18423.000
#2010-02-03|18423.000
#2010-02-10|18423.000
#2010-02-17|18423.000
#2010-02-24|18423.000
#2010-03-03|18423.000
#2010-03-10|18423.000
#2010-03-17|18423.000
#2010-03-24|18423.000
#2010-03-31|18423.000
#2010-04-07|18423.000
#2010-04-14|18423.000
#2010-04-21|18423.000
#2010-04-28|18423.000
#2010-05-05|18423.000
#2010-05-12|18423.000
#2010-05-19|18423.000
#2010-05-26|18423.000
#2010-06-02|18423.000
#2010-06-09|18423.000
#2010-06-16|18423.000
#2010-06-23|18423.000
#2010-06-30|18423.000
#2010-07-07|18423.000
#2010-07-14|18423.000
#2010-07-21|18423.000
#2010-07-28|18423.000
#2010-08-04|18423.000
#2010-08-11|18423.000
#2010-08-18|18423.000
#2010-08-25|18423.000
#2010-09-01|18423.000
#2010-09-08|18423.000
#2010-09-15|18423.000
#2010-09-22|18423.000
#2010-09-29|18423.000
#2010-10-06|18423.000
#2010-10-13|18423.000
#2010-10-20|18423.000
#2010-10-27|18423.000
#2010-11-03|18423.000
#2010-11-10|18423.000
#2010-11-17|18423.000
#2010-11-24|18423.000
#2010-12-01|18423.000
#2010-12-08|18423.000
#2010-12-15|18423.000
#2010-12-22|18423.000
#2010-12-29|18423.000
#2011-01-05|18423.000
#2011-01-12|18423.000
#2011-01-19|18423.000
#2011-01-26|18423.000
#2011-02-02|18423.000
#2011-02-09|18423.000
#2011-02-16|18423.000
#2011-02-23|18423.000
#2011-03-02|18423.000
#2011-03-09|18423.000
#2011-03-16|18423.000
#2011-03-23|18423.000
#2011-03-30|18423.000
#2011-04-06|18423.000
#2011-04-13|18423.000
#2011-04-20|18423.000
#2011-04-27|18423.000
#2011-05-04|18423.000
#2011-05-11|18423.000
#2011-05-18|18423.000
#2011-05-25|18423.000
#2011-06-01|18423.000
#2011-06-08|18423.000
#2011-06-15|18423.000
#2011-06-22|18423.000
#2011-06-29|18423.000
#2011-07-06|18423.000
#2011-07-13|18423.000
#2011-07-20|18423.000
#2011-07-27|18423.000
#2011-08-03|18423.000
#2011-08-10|18423.000
#2011-08-17|18423.000
#2011-08-24|18423.000
#2011-08-31|18423.000
#2011-09-07|18423.000
#2011-09-14|18423.000
#2011-09-21|18423.000
#2011-09-28|18423.000
#2011-10-05|18423.000
#2011-10-12|18423.000
#2011-10-19|18423.000
#2011-10-26|18423.000
#2011-11-02|18423.000
#2011-11-09|18423.000
#2011-11-16|18423.000
#2011-11-23|18423.000
#2011-11-30|18423.000
#2011-12-07|18423.000
#2011-12-14|18423.000
#2011-12-21|18423.000
#2011-12-28|18423.000
#2012-01-04|18423.000
#2012-01-11|18423.000
#2012-01-18|18423.000
#2012-01-25|18423.000
#2012-02-01|18423.000
#2012-02-08|18423.000
#2012-02-15|18423.000
#2012-02-22|18423.000
#2012-02-29|18423.000
#2012-03-07|18423.000
#2012-03-14|18423.000
#2012-03-21|18423.000
#2012-03-28|18423.000
#2012-04-04|18423.000
#2012-04-11|18423.000
#2012-04-18|18423.000
#2012-04-25|18423.000
#2012-05-02|18423.000
#2012-05-09|18423.000
#2012-05-16|18423.000
#2012-05-23|18423.000
#2012-05-30|18423.000
#2012-06-06|18423.000
#2012-06-13|18423.000
#2012-06-20|18423.000
#2012-06-27|18423.000
#2012-07-04|18423.000
#2012-07-11|14641.000
#2012-07-18| 8356.000
#2012-07-25| 5938.000
#2012-08-01| 0.000
#2012-08-08| 0.000
#2012-08-15| 0.000
#2012-08-22| 0.000
#2012-08-29| 0.000
#2012-09-05| 0.000
#2012-09-12| 0.000
#2012-09-19| 0.000
#2012-09-26| 0.000
#2012-10-03| 0.000
#2012-10-10| 0.000
#2012-10-17| 0.000
#2012-10-24| 0.000
#2012-10-31| 0.000
#2012-11-07| 0.000
#2012-11-14| 0.000
#2012-11-21| 0.000
#2012-11-28| 0.000
#2012-12-05| 0.000
#2012-12-12| 0.000
#2012-12-19| 0.000
#2012-12-26| 0.000
#2013-01-02| 0.000
#2013-01-09| 0.000
#2013-01-16| 0.000
#2013-01-23| 0.000
#2013-01-30| 0.000
#2013-02-06| 0.000
#2013-02-13| 0.000
#2013-02-20| 0.000
#2013-02-27| 0.000
#2013-03-06| 0.000
#2013-03-13| 0.000
#2013-03-20| 0.000
#2013-03-27| 0.000
#2013-04-03| 0.000
#2013-04-10| 0.000
#2013-04-17| 0.000
#2013-04-24| 0.000
#2013-05-01| 0.000
#2013-05-08| 0.000
#2013-05-15| 0.000
#2013-05-22| 0.000
#2013-05-29| 0.000
#2013-06-05| 0.000
#2013-06-12| 0.000
#2013-06-19| 0.000
#2013-06-26| 0.000
#2013-07-03| 0.000
#2013-07-10| 0.000
#2013-07-17| 0.000
#2013-07-24| 0.000
#2013-07-31| 0.000
#2013-08-07| 0.000
#2013-08-14| 0.000
#2013-08-21| 0.000
#2013-08-28| 0.000
#2013-09-04| 0.000
#2013-09-11| 0.000
#2013-09-18| 0.000
#2013-09-25| 0.000
#2013-10-02| 0.000
#2013-10-09| 0.000
#2013-10-16| 0.000
#2013-10-23| 0.000
#2013-10-30| 0.000
#2013-11-06| 0.000
#2013-11-13| 0.000
#2013-11-20| 0.000
#2013-11-27| 0.000
#2013-12-04| 0.000
#2013-12-11| 0.000
#2013-12-18| 0.000
#2013-12-25| 0.000
#2014-01-01| 0.000
#2014-01-08| 0.000
#2014-01-15| 0.000
#2014-01-22| 0.000
#2014-01-29| 0.000
#2014-02-05| 0.000
#2014-02-12| 0.000
#2014-02-19| 0.000
#2014-02-26| 0.000
#2014-03-05| 0.000
#2014-03-12| 0.000
#2014-03-19| 0.000
#2014-03-26| 0.000
#2014-04-02| 0.000
#2014-04-09| 0.000
#2014-04-16| 0.000
#2014-04-23| 0.000
#2014-04-30| 0.000
#2014-05-07| 0.000
#2014-05-14| 0.000
#2014-05-21| 0.000
#2014-05-28| 0.000
#2014-06-04| 0.000
#2014-06-11| 0.000
#2014-06-18| 0.000
#2014-06-25| 0.000
#2014-07-02| 0.000
#2014-07-09| 0.000
#2014-07-16| 0.000
#2014-07-23| 0.000
#2014-07-30| 0.000
#2014-08-06| 0.000
#2014-08-13| 0.000
#2014-08-20| 0.000
#2014-08-27| 0.000
#2014-09-03| 0.000
#2014-09-10| 0.000
#2014-09-17| 0.000
#2014-09-24| 0.000
#2014-10-01| 0.000
#2014-10-08| 0.000
#2014-10-15| 0.000
#2014-10-22| 0.000
#2014-10-29| 0.000
#2014-11-05| 0.000
#2014-11-12| 0.000
#2014-11-19| 0.000
#2014-11-26| 0.000
#2014-12-03| 0.000
#2014-12-10| 0.000
#2014-12-17| 0.000
#2014-12-24| 0.000
#2014-12-31| 0.000
#2015-01-07| 0.000
#2015-01-14| 0.000
#2015-01-21| 0.000
#2015-01-28| 0.000
#2015-02-04| 0.000
#2015-02-11| 0.000
#2015-02-18| 0.000
#2015-02-25| 0.000
#2015-03-04| 0.000
#2015-03-11| 0.000
#2015-03-18| 0.000
#2015-03-25| 0.000
#2015-04-01| 0.000
#2015-04-08| 0.000
#2015-04-15| 0.000
#2015-04-22| 0.000
#2015-04-29| 0.000
#2015-05-06| 0.000
#2015-05-13| 0.000
#2015-05-20| 0.000
#2015-05-27| 0.000
#2015-06-03| 0.000
#2015-06-10| 0.000
#2015-06-17| 0.000
#2015-06-24| 0.000
#2015-07-01| 0.000
#2015-07-08| 0.000
#2015-07-15| 0.000
#2015-07-22| 0.000
#2015-07-29| 0.000
#2015-08-05| 0.000
#2015-08-12| 0.000
#2015-08-19| 0.000
#2015-08-26| 0.000
#2015-09-02| 0.000
#2015-09-09| 0.000
#2015-09-16| 0.000
#2015-09-23| 0.000
#2015-09-30| 0.000
#2015-10-07| 0.000
#2015-10-14| 0.000
#2015-10-21| 0.000
#2015-10-28| 0.000
#2015-11-04| 0.000
#2015-11-11| 0.000
#2015-11-18| 0.000
#2015-11-25| 0.000
#2015-12-02| 0.000
#2015-12-09| 0.000
#2015-12-16| 0.000
#2015-12-23| 0.000
#2015-12-30| 0.000
#2016-01-06| 0.000
#2016-01-13| 0.000
#2016-01-20| 0.000
#2016-01-27| 0.000
#2016-02-03| 0.000
#2016-02-10| 0.000
#2016-02-17| 0.000
#2016-02-24| 0.000
#2016-03-02| 0.000
#2016-03-09| 0.000
#2016-03-16| 0.000
#2016-03-23| 0.000
#2016-03-30| 0.000
#2016-04-06| 0.000
#2016-04-13| 0.000
#2016-04-20| 0.000
#2016-04-27| 0.000
#2016-05-04| 0.000
#2016-05-11| 0.000
#2016-05-18| 0.000
#2016-05-25| 0.000
#2016-06-01| 0.000
#2016-06-08| 0.000
#2016-06-15| 0.000
#2016-06-22| 0.000
#2016-06-29| 0.000
#2016-07-06| 0.000
#2016-07-13| 0.000
#2016-07-20| 0.000
#2016-07-27| 0.000
#2016-08-03| 0.000
#2016-08-10| 0.000
#2016-08-17| 0.000
#2016-08-24| 0.000
#2016-08-31| 0.000
#2016-09-07| 0.000
#2016-09-14| 0.000
#2016-09-21| 0.000
#2016-09-28| 0.000
#2016-10-05| 0.000
#2016-10-12| 0.000
#2016-10-19| 0.000
#2016-10-26| 0.000
#2016-11-02| 0.000
#2016-11-09| 0.000
#2016-11-16| 0.000
#2016-11-23| 0.000
#2016-11-30| 0.000
#2016-12-07| 0.000
#2016-12-14| 0.000
#2016-12-21| 0.000
#2016-12-28| 0.000
#2017-01-04| 0.000
#2017-01-11| 0.000
#2017-01-18| 0.000
#2017-01-25| 0.000
#2017-02-01| 0.000
#2017-02-08| 0.000
#2017-02-15| 0.000
#2017-02-22| 0.000
#2017-03-01| 0.000
#2017-03-08| 0.000
#2017-03-15| 0.000
#2017-03-22| 0.000
#2017-03-29| 0.000
#2017-04-05| 0.000
#2017-04-12| 0.000
#2017-04-19| 0.000
#2017-04-26| 0.000
#2017-05-03| 0.000
#2017-05-10| 0.000
#2017-05-17| 0.000
#2017-05-24| 0.000
#2017-05-31| 0.000
#2017-06-07| 0.000
#2017-06-14| 0.000
#2017-06-21| 0.000
#2017-06-28| 0.000
#2017-07-05| 0.000
#2017-07-12| 0.000
#2017-07-19| 0.000
#2017-07-26| 0.000
#2017-08-02| 0.000
#2017-08-09| 0.000
#2017-08-16| 0.000
#2017-08-23| 0.000
#2017-08-30| 0.000
#2017-09-06| 0.000
#2017-09-13| 0.000
#2017-09-20| 0.000
#2017-09-27| 0.000
#2017-10-04| 0.000
#2017-10-11| 0.000
#2017-10-18| 0.000
#2017-10-25| 0.000
#2017-11-01| 0.000
#2017-11-08| 0.000
#2017-11-15| 0.000
#2017-11-22| 0.000
#2017-11-29| 0.000
#2017-12-06| 0.000
#2017-12-13| 0.000
#2017-12-20| 0.000
#2017-12-27| 0.000
#2018-01-03| 0.000
#2018-01-10| 0.000
#2018-01-17| 0.000
#2018-01-24| 0.000
#2018-01-31| 0.000
#2018-02-07| 0.000
#2018-02-14| 0.000
#2018-02-21| 0.000
#2018-02-28| 0.000
#2018-03-07| 0.000
#2018-03-14| 0.000
#2018-03-21| 0.000
#2018-03-28| 0.000
#2018-04-04| 0.000
#2018-04-11| 0.000
