Table Data - Resources and Assets: U.S. Government Securities: Bought or Held Outright: Total Bought Outright
| Title | Resources and Assets: U.S. Government Securities: Bought or Held Outright: Total Bought Outright |
|---|---|
| Series ID | RAGSOTBO |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-12-31 to 2018-04-11 |
| Last Updated | 2021-02-10 5:19 PM CST |
| Notes | This series is calculated by the authors both between November 20, 1914 and April 8, 1953, and after December 11, 2002. It was part of the original press release only between April 15, 1953 and December 4, 2002. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-12-31 | 0.205 |
| 1915-01-08 | 0.705 |
| 1915-01-15 | 0.925 |
| 1915-01-22 | 1.070 |
| 1915-01-29 | 2.416 |
| 1915-02-05 | 3.796 |
| 1915-02-12 | 4.282 |
| 1915-02-19 | 5.056 |
| 1915-02-26 | 5.406 |
| 1915-03-05 | 6.072 |
| 1915-03-12 | 6.417 |
| 1915-03-19 | 6.639 |
| 1915-03-26 | 6.639 |
| 1915-04-02 | 6.738 |
| 1915-04-09 | 6.813 |
| 1915-04-16 | 6.813 |
| 1915-04-23 | 6.813 |
| 1915-04-30 | 6.813 |
| 1915-05-07 | 6.813 |
| 1915-05-14 | 6.813 |
| 1915-05-21 | 6.813 |
| 1915-05-28 | 6.947 |
| 1915-06-04 | 7.022 |
| 1915-06-11 | 7.187 |
| 1915-06-18 | 7.208 |
| 1915-06-25 | 7.601 |
| 1915-07-02 | 7.652 |
| 1915-07-09 | 7.898 |
| 1915-07-16 | 7.923 |
| 1915-07-23 | 7.923 |
| 1915-07-30 | 7.923 |
| 1915-08-06 | 8.503 |
| 1915-08-13 | 8.607 |
| 1915-08-20 | 8.740 |
| 1915-08-27 | 8.836 |
| 1915-09-03 | 8.843 |
| 1915-09-10 | 8.852 |
| 1915-09-17 | 9.047 |
| 1915-09-24 | 9.328 |
| 1915-10-01 | 9.329 |
| 1915-10-08 | 9.483 |
| 1915-10-15 | 10.380 |
| 1915-10-22 | 10.480 |
| 1915-10-29 | 10.505 |
| 1915-11-05 | 10.533 |
| 1915-11-12 | 12.003 |
| 1915-11-19 | 12.674 |
| 1915-11-26 | 12.919 |
| 1915-12-03 | 13.875 |
| 1915-12-10 | 14.401 |
| 1915-12-17 | 14.523 |
| 1915-12-23 | 15.060 |
| 1915-12-30 | 15.797 |
| 1916-01-07 | 16.734 |
| 1916-01-14 | 17.613 |
| 1916-01-21 | 20.242 |
| 1916-01-28 | 21.372 |
| 1916-02-04 | 24.341 |
| 1916-02-11 | 25.304 |
| 1916-02-18 | 26.422 |
| 1916-02-25 | 29.632 |
| 1916-03-03 | 33.063 |
| 1916-03-10 | 34.141 |
| 1916-03-17 | 39.213 |
| 1916-03-24 | 40.184 |
| 1916-03-31 | 40.275 |
| 1916-04-07 | 47.158 |
| 1916-04-14 | 48.158 |
| 1916-04-21 | 49.044 |
| 1916-04-28 | 49.681 |
| 1916-05-05 | 53.977 |
| 1916-05-12 | 55.108 |
| 1916-05-19 | 55.677 |
| 1916-05-26 | 55.782 |
| 1916-06-02 | 56.181 |
| 1916-06-09 | 56.381 |
| 1916-06-16 | 57.065 |
| 1916-06-23 | 57.065 |
| 1916-06-30 | 57.129 |
| 1916-07-07 | 57.135 |
| 1916-07-14 | 57.135 |
| 1916-07-21 | 56.936 |
| 1916-07-28 | 56.581 |
| 1916-08-04 | 55.962 |
| 1916-08-11 | 55.054 |
| 1916-08-18 | 54.914 |
| 1916-08-25 | 55.001 |
| 1916-09-01 | 55.026 |
| 1916-09-08 | 55.009 |
| 1916-09-15 | 55.954 |
| 1916-09-22 | 55.592 |
| 1916-09-29 | 53.471 |
| 1916-10-06 | 53.133 |
| 1916-10-13 | 53.086 |
| 1916-10-20 | 53.032 |
| 1916-10-27 | 51.904 |
| 1916-11-03 | 51.907 |
| 1916-11-10 | 50.200 |
| 1916-11-17 | 50.282 |
| 1916-11-24 | 50.594 |
| 1916-12-01 | 51.382 |
| 1916-12-08 | 52.715 |
| 1916-12-15 | 53.815 |
| 1916-12-22 | 54.671 |
| 1916-12-29 | 55.414 |
| 1917-01-05 | 55.909 |
| 1917-01-12 | 55.963 |
| 1917-01-19 | 56.213 |
| 1917-01-26 | 55.769 |
| 1917-02-02 | 49.197 |
| 1917-02-09 | 48.117 |
| 1917-02-16 | 48.118 |
| 1917-02-23 | 48.118 |
| 1917-03-02 | 48.118 |
| 1917-03-09 | 48.594 |
| 1917-03-16 | 48.523 |
| 1917-03-23 | 48.093 |
| 1917-03-30 | 47.700 |
| 1917-04-06 | 109.671 |
| 1917-04-13 | 109.588 |
| 1917-04-20 | 109.575 |
| 1917-04-27 | 117.818 |
| 1917-05-04 | 124.269 |
| 1917-05-11 | 117.761 |
| 1917-05-18 | 114.390 |
| 1917-05-25 | 117.658 |
| 1917-06-01 | 113.882 |
| 1917-06-08 | 119.685 |
| 1917-06-15 | 114.128 |
| 1917-06-22 | 114.918 |
| 1917-06-29 | 70.728 |
| 1917-07-06 | 71.594 |
| 1917-07-13 | 74.320 |
| 1917-07-20 | 75.315 |
| 1917-07-27 | 76.953 |
| 1917-08-03 | 67.886 |
| 1917-08-10 | 73.880 |
| 1917-08-17 | 75.681 |
| 1917-08-24 | 75.706 |
| 1917-08-31 | 77.927 |
| 1917-09-07 | 87.835 |
| 1917-09-14 | 87.724 |
| 1917-09-21 | 94.999 |
| 1917-09-28 | 95.005 |
| 1917-10-05 | 129.359 |
| 1917-10-12 | 103.395 |
| 1917-10-19 | 102.343 |
| 1917-10-26 | 110.042 |
| 1917-11-02 | 99.062 |
| 1917-11-09 | 96.110 |
| 1917-11-16 | 241.906 |
| 1917-11-23 | 111.812 |
| 1917-11-30 | 89.096 |
| 1917-12-07 | 99.622 |
| 1917-12-14 | 101.820 |
| 1917-12-21 | 108.568 |
| 1917-12-28 | 107.233 |
| 1918-01-04 | 143.225 |
| 1918-01-11 | 186.733 |
| 1918-01-18 | 168.221 |
| 1918-01-25 | 123.194 |
| 1918-02-01 | 132.632 |
| 1918-02-08 | 225.882 |
| 1918-02-15 | 158.324 |
| 1918-02-21 | 222.657 |
| 1918-03-01 | 235.187 |
| 1918-03-08 | 254.976 |
| 1918-03-15 | 262.363 |
| 1918-03-22 | 287.075 |
| 1918-03-29 | 310.769 |
| 1918-04-05 | 320.803 |
| 1918-04-12 | 196.380 |
| 1918-04-19 | 92.970 |
| 1918-04-26 | 78.853 |
| 1918-05-03 | 77.561 |
| 1918-05-10 | 146.878 |
| 1918-05-17 | 114.084 |
| 1918-05-24 | 74.543 |
| 1918-05-31 | 146.924 |
| 1918-06-07 | 97.085 |
| 1918-06-14 | 73.862 |
| 1918-06-21 | 76.760 |
| 1918-06-28 | 259.066 |
| 1918-07-05 | 60.099 |
| 1918-07-12 | 72.196 |
| 1918-07-19 | 56.617 |
| 1918-07-26 | 57.012 |
| 1918-08-02 | 53.810 |
| 1918-08-09 | 52.335 |
| 1918-08-16 | 64.043 |
| 1918-08-23 | 54.103 |
| 1918-08-30 | 56.122 |
| 1918-09-06 | 57.798 |
| 1918-09-13 | 63.340 |
| 1918-09-20 | 70.900 |
| 1918-09-27 | 78.643 |
| 1918-10-04 | 84.803 |
| 1918-10-10 | 94.407 |
| 1918-10-18 | 95.943 |
| 1918-10-25 | 350.311 |
| 1918-11-01 | 118.222 |
| 1918-11-08 | 121.435 |
| 1918-11-15 | 122.927 |
| 1918-11-22 | 177.314 |
| 1918-11-29 | 121.796 |
| 1918-12-06 | 134.802 |
| 1918-12-13 | 140.666 |
| 1918-12-20 | 353.923 |
| 1918-12-27 | 311.546 |
| 1919-01-03 | 154.887 |
| 1919-01-10 | 204.630 |
| 1919-01-17 | 299.744 |
| 1919-01-24 | 175.969 |
| 1919-01-31 | 294.784 |
| 1919-02-07 | 167.751 |
| 1919-02-14 | 169.305 |
| 1919-02-21 | 175.218 |
| 1919-02-28 | 182.782 |
| 1919-03-07 | 186.892 |
| 1919-03-14 | 195.571 |
| 1919-03-21 | 199.693 |
| 1919-03-28 | 200.935 |
| 1919-04-04 | 205.780 |
| 1919-04-11 | 212.847 |
| 1919-04-18 | 216.175 |
| 1919-04-25 | 218.636 |
| 1919-05-02 | 221.394 |
| 1919-05-09 | 229.507 |
| 1919-05-16 | 231.232 |
| 1919-05-23 | 226.914 |
| 1919-05-29 | 229.014 |
| 1919-06-06 | 255.015 |
| 1919-06-13 | 231.868 |
| 1919-06-20 | 229.347 |
| 1919-06-27 | 231.569 |
| 1919-07-03 | 227.575 |
| 1919-07-11 | 233.559 |
| 1919-07-18 | 237.388 |
| 1919-07-25 | 239.400 |
| 1919-08-01 | 245.356 |
| 1919-08-08 | 257.099 |
| 1919-08-15 | 323.099 |
| 1919-08-22 | 265.154 |
| 1919-08-29 | 270.705 |
| 1919-09-05 | 277.516 |
| 1919-09-12 | 368.943 |
| 1919-09-19 | 350.273 |
| 1919-09-26 | 278.315 |
| 1919-10-03 | 290.379 |
| 1919-10-10 | 294.780 |
| 1919-10-17 | 296.598 |
| 1919-10-24 | 300.766 |
| 1919-10-31 | 301.254 |
| 1919-11-07 | 300.129 |
| 1919-11-14 | 305.463 |
| 1919-11-21 | 312.245 |
| 1919-11-28 | 314.937 |
| 1919-12-05 | 310.755 |
| 1919-12-12 | 300.120 |
| 1919-12-19 | 330.458 |
| 1919-12-26 | 300.405 |
| 1920-01-02 | 375.990 |
| 1920-01-09 | 329.506 |
| 1920-01-16 | 346.784 |
| 1920-01-23 | 303.865 |
| 1920-01-30 | 303.521 |
| 1920-02-06 | 302.903 |
| 1920-02-13 | 317.155 |
| 1920-02-20 | 295.448 |
| 1920-02-27 | 294.354 |
| 1920-03-05 | 293.410 |
| 1920-03-12 | 294.304 |
| 1920-03-19 | 436.984 |
| 1920-03-26 | 289.922 |
| 1920-04-02 | 372.416 |
| 1920-04-09 | 366.785 |
| 1920-04-16 | 330.595 |
| 1920-04-23 | 293.931 |
| 1920-04-30 | 293.514 |
| 1920-05-07 | 299.901 |
| 1920-05-14 | 306.328 |
| 1920-05-21 | 303.626 |
| 1920-05-28 | 306.394 |
| 1920-06-04 | 301.680 |
| 1920-06-11 | 306.973 |
| 1920-06-18 | 373.955 |
| 1920-06-25 | 352.296 |
| 1920-07-02 | 338.240 |
| 1920-07-09 | 308.804 |
| 1920-07-16 | 321.042 |
| 1920-07-23 | 314.768 |
| 1920-07-30 | 325.380 |
| 1920-08-06 | 298.369 |
| 1920-08-13 | 304.715 |
| 1920-08-20 | 304.036 |
| 1920-08-27 | 300.580 |
| 1920-09-03 | 306.508 |
| 1920-09-10 | 359.302 |
| 1920-09-17 | 420.353 |
| 1920-09-24 | 297.500 |
| 1920-10-01 | 298.406 |
| 1920-10-08 | 300.876 |
| 1920-10-15 | 328.586 |
| 1920-10-22 | 307.732 |
| 1920-10-29 | 296.371 |
| 1920-11-05 | 294.981 |
| 1920-11-12 | 296.242 |
| 1920-11-19 | 358.094 |
| 1920-11-26 | 320.614 |
| 1920-12-03 | 313.936 |
| 1920-12-10 | 355.220 |
| 1920-12-17 | 392.483 |
| 1920-12-23 | 308.181 |
| 1920-12-30 | 288.191 |
| 1921-01-07 | 287.906 |
| 1921-01-14 | 315.592 |
| 1921-01-21 | 290.549 |
| 1921-01-28 | 287.320 |
| 1921-02-04 | 285.838 |
| 1921-02-11 | 289.442 |
| 1921-02-18 | 287.626 |
| 1921-02-25 | 287.378 |
| 1921-03-04 | 283.560 |
| 1921-03-11 | 281.553 |
| 1921-03-18 | 310.815 |
| 1921-03-25 | 282.731 |
| 1921-04-01 | 276.097 |
| 1921-04-08 | 279.244 |
| 1921-04-15 | 279.632 |
| 1921-04-22 | 272.412 |
| 1921-04-27 | 267.792 |
| 1921-05-04 | 266.092 |
| 1921-05-11 | 267.141 |
| 1921-05-18 | 389.758 |
| 1921-05-25 | 305.726 |
| 1921-06-01 | 266.427 |
| 1921-06-08 | 259.712 |
| 1921-06-15 | 557.954 |
| 1921-06-22 | 288.952 |
| 1921-06-29 | 257.332 |
| 1921-07-06 | 263.036 |
| 1921-07-13 | 270.507 |
| 1921-07-20 | 254.174 |
| 1921-07-27 | 249.488 |
| 1921-08-03 | 255.530 |
| 1921-08-10 | 259.742 |
| 1921-08-17 | 245.279 |
| 1921-08-24 | 238.774 |
| 1921-08-31 | 230.233 |
| 1921-09-07 | 241.772 |
| 1921-09-14 | 241.407 |
| 1921-09-21 | 231.527 |
| 1921-09-28 | 224.259 |
| 1921-10-05 | 221.862 |
| 1921-10-11 | 216.393 |
| 1921-10-19 | 193.813 |
| 1921-10-26 | 190.946 |
| 1921-11-02 | 201.528 |
| 1921-11-09 | 225.716 |
| 1921-11-16 | 215.889 |
| 1921-11-23 | 201.320 |
| 1921-11-30 | 204.544 |
| 1921-12-07 | 202.399 |
| 1921-12-14 | 229.785 |
| 1921-12-21 | 211.711 |
| 1921-12-28 | 241.444 |
| 1922-01-04 | 231.110 |
| 1922-01-11 | 219.190 |
| 1922-01-18 | 226.975 |
| 1922-01-25 | 250.039 |
| 1922-02-01 | 305.411 |
| 1922-02-08 | 342.108 |
| 1922-02-15 | 384.598 |
| 1922-02-21 | 355.008 |
| 1922-03-01 | 413.038 |
| 1922-03-08 | 443.841 |
| 1922-03-15 | 598.367 |
| 1922-03-22 | 443.164 |
| 1922-03-29 | 440.860 |
| 1922-04-05 | 462.760 |
| 1922-04-12 | 512.961 |
| 1922-04-19 | 532.136 |
| 1922-04-26 | 567.133 |
| 1922-05-03 | 609.219 |
| 1922-05-10 | 617.505 |
| 1922-05-17 | 594.975 |
| 1922-05-24 | 596.211 |
| 1922-05-31 | 603.419 |
| 1922-06-07 | 617.876 |
| 1922-06-14 | 629.683 |
| 1922-06-21 | 555.534 |
| 1922-06-28 | 556.607 |
| 1922-07-05 | 550.508 |
| 1922-07-12 | 556.773 |
| 1922-07-19 | 541.849 |
| 1922-07-26 | 540.799 |
| 1922-08-02 | 497.349 |
| 1922-08-09 | 491.711 |
| 1922-08-16 | 488.617 |
| 1922-08-23 | 484.760 |
| 1922-08-30 | 497.970 |
| 1922-09-06 | 508.192 |
| 1922-09-13 | 496.880 |
| 1922-09-20 | 438.984 |
| 1922-09-27 | 451.446 |
| 1922-10-04 | 483.341 |
| 1922-10-11 | 474.564 |
| 1922-10-18 | 446.901 |
| 1922-10-25 | 408.636 |
| 1922-11-01 | 360.311 |
| 1922-11-08 | 346.589 |
| 1922-11-15 | 325.714 |
| 1922-11-22 | 295.119 |
| 1922-11-29 | 304.461 |
| 1922-12-06 | 311.802 |
| 1922-12-13 | 307.238 |
| 1922-12-20 | 431.240 |
| 1922-12-27 | 457.883 |
| 1923-01-03 | 456.554 |
| 1923-01-10 | 508.176 |
| 1923-01-17 | 412.432 |
| 1923-01-24 | 352.819 |
| 1923-01-31 | 353.735 |
| 1923-02-07 | 353.124 |
| 1923-02-14 | 353.523 |
| 1923-02-21 | 354.034 |
| 1923-02-28 | 363.074 |
| 1923-03-07 | 344.887 |
| 1923-03-14 | 344.713 |
| 1923-03-21 | 291.911 |
| 1923-03-28 | 249.409 |
| 1923-04-04 | 239.149 |
| 1923-04-11 | 238.154 |
| 1923-04-18 | 238.007 |
| 1923-04-25 | 193.810 |
| 1923-05-02 | 184.772 |
| 1923-05-09 | 185.814 |
| 1923-05-16 | 188.889 |
| 1923-05-23 | 206.959 |
| 1923-05-29 | 189.288 |
| 1923-06-06 | 182.751 |
| 1923-06-13 | 158.100 |
| 1923-06-20 | 121.529 |
| 1923-06-27 | 134.976 |
| 1923-07-03 | 94.701 |
| 1923-07-11 | 101.238 |
| 1923-07-18 | 97.955 |
| 1923-07-25 | 96.284 |
| 1923-08-01 | 93.793 |
| 1923-08-08 | 90.206 |
| 1923-08-15 | 89.841 |
| 1923-08-22 | 84.759 |
| 1923-08-29 | 93.530 |
| 1923-09-05 | 98.772 |
| 1923-09-12 | 99.857 |
| 1923-09-19 | 92.589 |
| 1923-09-26 | 91.885 |
| 1923-10-03 | 95.142 |
| 1923-10-10 | 91.883 |
| 1923-10-17 | 94.041 |
| 1923-10-24 | 88.193 |
| 1923-10-31 | 91.837 |
| 1923-11-07 | 90.292 |
| 1923-11-14 | 90.320 |
| 1923-11-21 | 73.363 |
| 1923-11-28 | 84.460 |
| 1923-12-05 | 91.295 |
| 1923-12-12 | 96.294 |
| 1923-12-19 | 81.249 |
| 1923-12-26 | 104.158 |
| 1924-01-02 | 126.643 |
| 1924-01-09 | 100.358 |
| 1924-01-16 | 116.612 |
| 1924-01-23 | 120.926 |
| 1924-01-30 | 120.772 |
| 1924-02-06 | 124.658 |
| 1924-02-13 | 127.255 |
| 1924-02-20 | 141.729 |
| 1924-02-27 | 155.801 |
| 1924-03-05 | 182.066 |
| 1924-03-12 | 212.369 |
| 1924-03-19 | 296.677 |
| 1924-03-26 | 257.256 |
| 1924-04-02 | 264.855 |
| 1924-04-09 | 268.903 |
| 1924-04-16 | 266.667 |
| 1924-04-23 | 274.295 |
| 1924-04-30 | 301.660 |
| 1924-05-07 | 310.882 |
| 1924-05-14 | 323.164 |
| 1924-05-21 | 324.641 |
| 1924-05-28 | 333.282 |
| 1924-06-04 | 397.890 |
| 1924-06-11 | 422.905 |
| 1924-06-18 | 425.902 |
| 1924-06-25 | 429.794 |
| 1924-07-02 | 435.488 |
| 1924-07-09 | 450.500 |
| 1924-07-16 | 466.574 |
| 1924-07-23 | 477.211 |
| 1924-07-30 | 505.281 |
| 1924-08-06 | 535.517 |
| 1924-08-13 | 540.325 |
| 1924-08-20 | 541.110 |
| 1924-08-27 | 541.626 |
| 1924-09-03 | 542.145 |
| 1924-09-10 | 568.188 |
| 1924-09-17 | 618.729 |
| 1924-09-24 | 574.596 |
| 1924-10-01 | 575.957 |
| 1924-10-08 | 581.221 |
| 1924-10-15 | 598.522 |
| 1924-10-22 | 582.827 |
| 1924-10-29 | 584.200 |
| 1924-11-05 | 584.876 |
| 1924-11-12 | 588.364 |
| 1924-11-19 | 587.077 |
| 1924-11-26 | 582.215 |
| 1924-12-03 | 574.943 |
| 1924-12-10 | 551.896 |
| 1924-12-17 | 564.162 |
| 1924-12-24 | 537.879 |
| 1924-12-31 | 540.160 |
| 1925-01-07 | 496.029 |
| 1925-01-14 | 486.922 |
| 1925-01-21 | 423.464 |
| 1925-01-28 | 394.064 |
| 1925-02-04 | 388.828 |
| 1925-02-11 | 390.096 |
| 1925-02-18 | 378.205 |
| 1925-02-25 | 364.694 |
| 1925-03-04 | 382.735 |
| 1925-03-11 | 388.332 |
| 1925-03-18 | 428.250 |
| 1925-03-25 | 343.751 |
| 1925-04-01 | 357.834 |
| 1925-04-08 | 362.240 |
| 1925-04-15 | 357.832 |
| 1925-04-22 | 353.081 |
| 1925-04-29 | 349.039 |
| 1925-05-06 | 375.714 |
| 1925-05-13 | 379.977 |
| 1925-05-20 | 358.382 |
| 1925-05-27 | 349.214 |
| 1925-06-03 | 354.105 |
| 1925-06-10 | 359.848 |
| 1925-06-17 | 306.399 |
| 1925-06-24 | 324.609 |
| 1925-07-01 | 353.575 |
| 1925-07-08 | 338.961 |
| 1925-07-15 | 344.477 |
| 1925-07-22 | 335.304 |
| 1925-07-29 | 330.160 |
| 1925-08-05 | 333.494 |
| 1925-08-12 | 328.580 |
| 1925-08-19 | 323.260 |
| 1925-08-26 | 332.249 |
| 1925-09-02 | 326.212 |
| 1925-09-09 | 327.114 |
| 1925-09-16 | 409.249 |
| 1925-09-23 | 323.132 |
| 1925-09-30 | 342.906 |
| 1925-10-07 | 324.124 |
| 1925-10-14 | 336.233 |
| 1925-10-21 | 323.805 |
| 1925-10-28 | 324.757 |
| 1925-11-04 | 330.225 |
| 1925-11-10 | 334.008 |
| 1925-11-18 | 333.279 |
| 1925-11-25 | 332.299 |
| 1925-12-02 | 339.429 |
| 1925-12-09 | 351.873 |
| 1925-12-16 | 398.471 |
| 1925-12-23 | 359.507 |
| 1925-12-30 | 377.032 |
| 1926-01-06 | 369.419 |
| 1926-01-13 | 368.795 |
| 1926-01-20 | 369.966 |
| 1926-01-27 | 365.063 |
| 1926-02-03 | 349.763 |
| 1926-02-10 | 333.154 |
| 1926-02-17 | 334.446 |
| 1926-02-24 | 330.585 |
| 1926-03-03 | 325.758 |
| 1926-03-10 | 359.666 |
| 1926-03-17 | 352.577 |
| 1926-03-24 | 308.201 |
| 1926-03-31 | 329.837 |
| 1926-04-07 | 342.029 |
| 1926-04-14 | 377.016 |
| 1926-04-21 | 388.583 |
| 1926-04-28 | 388.813 |
| 1926-05-05 | 395.326 |
| 1926-05-12 | 396.262 |
| 1926-05-19 | 398.625 |
| 1926-05-26 | 395.065 |
| 1926-06-02 | 404.152 |
| 1926-06-09 | 418.308 |
| 1926-06-16 | 482.235 |
| 1926-06-23 | 383.098 |
| 1926-06-30 | 385.279 |
| 1926-07-07 | 375.317 |
| 1926-07-14 | 391.081 |
| 1926-07-21 | 383.097 |
| 1926-07-28 | 369.239 |
| 1926-08-04 | 370.220 |
| 1926-08-11 | 365.682 |
| 1926-08-18 | 360.018 |
| 1926-08-25 | 321.217 |
| 1926-09-01 | 318.964 |
| 1926-09-08 | 312.284 |
| 1926-09-15 | 488.021 |
| 1926-09-22 | 305.168 |
| 1926-09-29 | 302.041 |
| 1926-10-06 | 306.335 |
| 1926-10-13 | 308.168 |
| 1926-10-20 | 306.964 |
| 1926-10-27 | 300.174 |
| 1926-11-03 | 302.346 |
| 1926-11-10 | 300.367 |
| 1926-11-17 | 308.130 |
| 1926-11-24 | 299.904 |
| 1926-12-01 | 305.908 |
| 1926-12-08 | 323.583 |
| 1926-12-15 | 478.239 |
| 1926-12-22 | 314.406 |
| 1926-12-29 | 317.204 |
| 1927-01-05 | 313.873 |
| 1927-01-12 | 311.051 |
| 1927-01-19 | 312.742 |
| 1927-01-26 | 302.765 |
| 1927-02-02 | 303.879 |
| 1927-02-09 | 304.678 |
| 1927-02-16 | 311.823 |
| 1927-02-23 | 305.208 |
| 1927-03-02 | 310.974 |
| 1927-03-09 | 306.929 |
| 1927-03-16 | 475.340 |
| 1927-03-23 | 342.247 |
| 1927-03-30 | 353.102 |
| 1927-04-06 | 341.935 |
| 1927-04-13 | 355.344 |
| 1927-04-20 | 332.829 |
| 1927-04-27 | 318.325 |
| 1927-05-04 | 316.279 |
| 1927-05-11 | 253.896 |
| 1927-05-18 | 269.051 |
| 1927-05-25 | 321.920 |
| 1927-06-01 | 362.497 |
| 1927-06-08 | 438.063 |
| 1927-06-15 | 547.224 |
| 1927-06-22 | 369.341 |
| 1927-06-29 | 376.401 |
| 1927-07-06 | 374.468 |
| 1927-07-13 | 377.803 |
| 1927-07-20 | 385.769 |
| 1927-07-27 | 385.016 |
| 1927-08-03 | 407.280 |
| 1927-08-10 | 420.277 |
| 1927-08-17 | 441.528 |
| 1927-08-24 | 444.821 |
| 1927-08-31 | 472.814 |
| 1927-09-07 | 499.469 |
| 1927-09-14 | 499.576 |
| 1927-09-21 | 483.543 |
| 1927-09-28 | 494.352 |
| 1927-10-05 | 504.873 |
| 1927-10-12 | 510.129 |
| 1927-10-19 | 500.393 |
| 1927-10-26 | 510.630 |
| 1927-11-02 | 526.376 |
| 1927-11-09 | 530.210 |
| 1927-11-16 | 704.794 |
| 1927-11-23 | 621.232 |
| 1927-11-30 | 547.835 |
| 1927-12-07 | 604.201 |
| 1927-12-14 | 597.895 |
| 1927-12-21 | 587.952 |
| 1927-12-28 | 603.126 |
| 1928-01-04 | 627.403 |
| 1928-01-11 | 545.263 |
| 1928-01-18 | 499.368 |
| 1928-01-25 | 440.897 |
| 1928-02-01 | 433.661 |
| 1928-02-08 | 401.339 |
| 1928-02-15 | 408.433 |
| 1928-02-22 | 401.512 |
| 1928-02-29 | 407.602 |
| 1928-03-07 | 402.712 |
| 1928-03-14 | 400.887 |
| 1928-03-21 | 385.261 |
| 1928-03-28 | 385.832 |
| 1928-04-04 | 383.232 |
| 1928-04-11 | 378.016 |
| 1928-04-18 | 340.686 |
| 1928-04-25 | 304.755 |
| 1928-05-02 | 292.302 |
| 1928-05-09 | 277.392 |
| 1928-05-16 | 262.320 |
| 1928-05-23 | 230.481 |
| 1928-05-30 | 219.426 |
| 1928-06-06 | 210.032 |
| 1928-06-13 | 223.296 |
| 1928-06-20 | 222.868 |
| 1928-06-27 | 211.937 |
| 1928-07-03 | 219.565 |
| 1928-07-11 | 217.765 |
| 1928-07-18 | 209.342 |
| 1928-07-25 | 207.641 |
| 1928-08-01 | 211.663 |
| 1928-08-08 | 207.868 |
| 1928-08-15 | 206.413 |
| 1928-08-22 | 206.910 |
| 1928-08-29 | 208.964 |
| 1928-09-05 | 206.385 |
| 1928-09-12 | 221.344 |
| 1928-09-19 | 224.727 |
| 1928-09-26 | 229.032 |
| 1928-10-03 | 230.604 |
| 1928-10-10 | 226.712 |
| 1928-10-17 | 231.365 |
| 1928-10-24 | 231.047 |
| 1928-10-31 | 227.099 |
| 1928-11-07 | 222.682 |
| 1928-11-14 | 222.339 |
| 1928-11-21 | 226.055 |
| 1928-11-28 | 229.282 |
| 1928-12-05 | 226.782 |
| 1928-12-12 | 235.507 |
| 1928-12-19 | 290.542 |
| 1928-12-26 | 232.328 |
| 1929-01-02 | 243.953 |
| 1929-01-09 | 239.242 |
| 1929-01-16 | 238.343 |
| 1929-01-23 | 202.034 |
| 1929-01-30 | 201.771 |
| 1929-02-06 | 200.089 |
| 1929-02-13 | 177.170 |
| 1929-02-20 | 172.589 |
| 1929-02-27 | 166.400 |
| 1929-03-06 | 162.964 |
| 1929-03-13 | 165.297 |
| 1929-03-20 | 185.351 |
| 1929-03-27 | 170.310 |
| 1929-04-03 | 169.058 |
| 1929-04-10 | 166.089 |
| 1929-04-17 | 161.429 |
| 1929-04-24 | 149.782 |
| 1929-05-01 | 150.730 |
| 1929-05-08 | 149.488 |
| 1929-05-15 | 155.826 |
| 1929-05-22 | 153.287 |
| 1929-05-29 | 144.572 |
| 1929-06-05 | 147.328 |
| 1929-06-12 | 169.873 |
| 1929-06-19 | 139.458 |
| 1929-06-26 | 149.527 |
| 1929-07-03 | 141.382 |
| 1929-07-10 | 136.144 |
| 1929-07-17 | 153.115 |
| 1929-07-24 | 145.700 |
| 1929-07-31 | 147.283 |
| 1929-08-07 | 157.600 |
| 1929-08-14 | 154.303 |
| 1929-08-21 | 148.607 |
| 1929-08-28 | 145.321 |
| 1929-09-04 | 148.980 |
| 1929-09-11 | 159.017 |
| 1929-09-18 | 177.609 |
| 1929-09-25 | 152.059 |
| 1929-10-02 | 145.752 |
| 1929-10-09 | 140.758 |
| 1929-10-16 | 137.628 |
| 1929-10-23 | 135.704 |
| 1929-10-30 | 292.688 |
| 1929-11-06 | 292.749 |
| 1929-11-13 | 312.556 |
| 1929-11-20 | 326.528 |
| 1929-11-27 | 326.098 |
| 1929-12-04 | 355.144 |
| 1929-12-11 | 386.934 |
| 1929-12-18 | 533.265 |
| 1929-12-24 | 485.043 |
| 1929-12-31 | 510.587 |
| 1930-01-08 | 484.842 |
| 1930-01-15 | 479.060 |
| 1930-01-22 | 476.662 |
| 1930-01-29 | 476.536 |
| 1930-02-05 | 477.844 |
| 1930-02-12 | 478.560 |
| 1930-02-19 | 480.615 |
| 1930-02-26 | 482.755 |
| 1930-03-05 | 486.145 |
| 1930-03-12 | 514.113 |
| 1930-03-19 | 561.439 |
| 1930-03-26 | 528.999 |
| 1930-04-02 | 530.389 |
| 1930-04-09 | 527.296 |
| 1930-04-16 | 535.393 |
| 1930-04-23 | 527.388 |
| 1930-04-30 | 529.509 |
| 1930-05-07 | 527.844 |
| 1930-05-14 | 527.902 |
| 1930-05-21 | 528.320 |
| 1930-05-28 | 529.770 |
| 1930-06-04 | 543.834 |
| 1930-06-11 | 578.707 |
| 1930-06-18 | 597.648 |
| 1930-06-25 | 576.970 |
| 1930-07-02 | 595.953 |
| 1930-07-09 | 590.580 |
| 1930-07-16 | 577.118 |
| 1930-07-23 | 576.139 |
| 1930-07-30 | 576.368 |
| 1930-08-06 | 576.224 |
| 1930-08-13 | 606.337 |
| 1930-08-20 | 601.940 |
| 1930-08-27 | 601.913 |
| 1930-09-03 | 602.044 |
| 1930-09-10 | 602.033 |
| 1930-09-17 | 610.383 |
| 1930-09-24 | 601.806 |
| 1930-10-01 | 601.177 |
| 1930-10-08 | 600.439 |
| 1930-10-15 | 601.614 |
| 1930-10-22 | 602.029 |
| 1930-10-29 | 601.438 |
| 1930-11-05 | 601.531 |
| 1930-11-12 | 601.290 |
| 1930-11-19 | 595.773 |
| 1930-11-26 | 595.634 |
| 1930-12-03 | 602.192 |
| 1930-12-10 | 617.003 |
| 1930-12-17 | 692.434 |
| 1930-12-24 | 641.676 |
| 1930-12-31 | 729.467 |
| 1931-01-07 | 658.901 |
| 1931-01-14 | 644.317 |
| 1931-01-21 | 624.591 |
| 1931-01-28 | 609.877 |
| 1931-02-04 | 609.511 |
| 1931-02-11 | 609.620 |
| 1931-02-18 | 599.674 |
| 1931-02-25 | 599.443 |
| 1931-03-04 | 599.867 |
| 1931-03-11 | 604.704 |
| 1931-03-18 | 617.746 |
| 1931-03-25 | 598.558 |
| 1931-04-01 | 598.363 |
| 1931-04-08 | 598.655 |
| 1931-04-15 | 598.635 |
| 1931-04-22 | 598.529 |
| 1931-04-29 | 598.306 |
| 1931-05-06 | 598.351 |
| 1931-05-13 | 598.414 |
| 1931-05-20 | 598.536 |
| 1931-05-27 | 598.368 |
| 1931-06-03 | 598.348 |
| 1931-06-10 | 599.024 |
| 1931-06-17 | 599.004 |
| 1931-06-24 | 618.503 |
| 1931-07-01 | 663.399 |
| 1931-07-08 | 667.953 |
| 1931-07-15 | 677.853 |
| 1931-07-22 | 678.001 |
| 1931-07-29 | 677.977 |
| 1931-08-05 | 680.631 |
| 1931-08-12 | 727.961 |
| 1931-08-19 | 727.890 |
| 1931-08-26 | 727.998 |
| 1931-09-02 | 728.108 |
| 1931-09-09 | 728.065 |
| 1931-09-16 | 742.458 |
| 1931-09-23 | 737.985 |
| 1931-09-30 | 742.345 |
| 1931-10-07 | 738.345 |
| 1931-10-14 | 727.431 |
| 1931-10-21 | 727.004 |
| 1931-10-28 | 726.959 |
| 1931-11-04 | 727.576 |
| 1931-11-11 | 727.463 |
| 1931-11-18 | 727.059 |
| 1931-11-25 | 727.101 |
| 1931-12-02 | 717.021 |
| 1931-12-09 | 717.193 |
| 1931-12-16 | 905.694 |
| 1931-12-23 | 758.222 |
| 1931-12-30 | 803.228 |
| 1932-01-06 | 765.945 |
| 1932-01-13 | 751.575 |
| 1932-01-20 | 751.468 |
| 1932-01-27 | 751.716 |
| 1932-02-03 | 748.995 |
| 1932-02-10 | 741.434 |
| 1932-02-17 | 741.342 |
| 1932-02-24 | 740.556 |
| 1932-03-02 | 759.955 |
| 1932-03-09 | 785.123 |
| 1932-03-16 | 842.162 |
| 1932-03-23 | 834.998 |
| 1932-03-30 | 871.618 |
| 1932-04-06 | 885.014 |
| 1932-04-13 | 985.024 |
| 1932-04-20 | 1078.130 |
| 1932-04-27 | 1191.232 |
| 1932-05-04 | 1286.881 |
| 1932-05-11 | 1385.267 |
| 1932-05-18 | 1466.403 |
| 1932-05-25 | 1525.196 |
| 1932-06-01 | 1575.200 |
| 1932-06-08 | 1644.567 |
| 1932-06-15 | 1692.207 |
| 1932-06-22 | 1729.701 |
| 1932-06-29 | 1800.971 |
| 1932-07-06 | 1801.065 |
| 1932-07-13 | 1821.132 |
| 1932-07-20 | 1836.175 |
| 1932-07-27 | 1841.191 |
| 1932-08-03 | 1846.135 |
| 1932-08-10 | 1851.011 |
| 1932-08-17 | 1851.046 |
| 1932-08-24 | 1851.061 |
| 1932-08-31 | 1851.715 |
| 1932-09-07 | 1850.923 |
| 1932-09-14 | 1850.927 |
| 1932-09-21 | 1851.546 |
| 1932-09-28 | 1853.683 |
| 1932-10-05 | 1851.318 |
| 1932-10-12 | 1850.896 |
| 1932-10-19 | 1850.999 |
| 1932-10-26 | 1850.949 |
| 1932-11-02 | 1850.783 |
| 1932-11-09 | 1850.697 |
| 1932-11-16 | 1850.734 |
| 1932-11-23 | 1850.749 |
| 1932-11-30 | 1850.766 |
| 1932-12-07 | 1850.677 |
| 1932-12-14 | 1850.726 |
| 1932-12-21 | 1850.699 |
| 1932-12-28 | 1850.737 |
| 1933-01-04 | 1850.910 |
| 1933-01-11 | 1812.388 |
| 1933-01-18 | 1778.193 |
| 1933-01-25 | 1763.311 |
| 1933-02-01 | 1763.615 |
| 1933-02-08 | 1783.912 |
| 1933-02-15 | 1809.308 |
| 1933-02-22 | 1834.233 |
| 1933-03-01 | 1835.963 |
| 1933-03-08 | 1880.794 |
| 1933-03-15 | 1899.034 |
| 1933-03-22 | 1864.387 |
| 1933-03-29 | 1838.370 |
| 1933-04-05 | 1837.368 |
| 1933-04-12 | 1837.183 |
| 1933-04-19 | 1837.104 |
| 1933-04-26 | 1837.072 |
| 1933-05-03 | 1837.278 |
| 1933-05-10 | 1837.193 |
| 1933-05-17 | 1836.598 |
| 1933-05-24 | 1861.712 |
| 1933-05-31 | 1889.578 |
| 1933-06-07 | 1911.603 |
| 1933-06-14 | 1932.444 |
| 1933-06-21 | 1954.674 |
| 1933-06-28 | 1975.212 |
| 1933-07-05 | 1995.258 |
| 1933-07-12 | 2007.233 |
| 1933-07-19 | 2017.257 |
| 1933-07-26 | 2027.574 |
| 1933-08-02 | 2037.928 |
| 1933-08-09 | 2048.280 |
| 1933-08-16 | 2058.853 |
| 1933-08-23 | 2094.014 |
| 1933-08-30 | 2128.772 |
| 1933-09-06 | 2166.371 |
| 1933-09-13 | 2202.660 |
| 1933-09-20 | 2237.780 |
| 1933-09-27 | 2274.395 |
| 1933-10-04 | 2309.216 |
| 1933-10-11 | 2344.109 |
| 1933-10-18 | 2375.279 |
| 1933-10-25 | 2400.156 |
| 1933-11-01 | 2419.775 |
| 1933-11-08 | 2430.101 |
| 1933-11-15 | 2431.602 |
| 1933-11-22 | 2431.094 |
| 1933-11-29 | 2431.637 |
| 1933-12-06 | 2431.057 |
| 1933-12-13 | 2431.608 |
| 1933-12-20 | 2431.598 |
| 1933-12-27 | 2432.179 |
| 1934-01-03 | 2431.910 |
| 1934-01-10 | 2431.746 |
| 1934-01-17 | 2431.790 |
| 1934-01-24 | 2431.739 |
| 1934-01-31 | 2433.970 |
| 1934-02-07 | 2431.743 |
| 1934-02-14 | 2432.024 |
| 1934-02-21 | 2431.735 |
#1934-02-28| 2431.951
#1934-03-07| 2431.863
#1934-03-14| 2431.840
#1934-03-21| 2431.895
#1934-03-28| 2431.886
#1934-04-04| 2431.762
#1934-04-11| 2431.979
#1934-04-18| 2430.264
#1934-04-25| 2430.173
#1934-05-02| 2431.819
#1934-05-09| 2431.818
#1934-05-16| 2430.156
#1934-05-23| 2430.200
#1934-05-30| 2430.154
#1934-06-06| 2430.236
#1934-06-13| 2430.406
#1934-06-20| 2430.180
#1934-06-27| 2430.274
#1934-07-03| 2431.790
#1934-07-11| 2431.779
#1934-07-18| 2431.787
#1934-07-25| 2432.052
#1934-08-01| 2431.780
#1934-08-08| 2431.760
#1934-08-15| 2431.457
#1934-08-22| 2431.524
#1934-08-29| 2431.802
#1934-09-05| 2431.809
#1934-09-12| 2431.306
#1934-09-19| 2430.722
#1934-09-26| 2430.133
#1934-10-03| 2431.165
#1934-10-10| 2430.202
#1934-10-17| 2430.265
#1934-10-24| 2430.201
#1934-10-31| 2430.171
#1934-11-07| 2430.192
#1934-11-14| 2430.174
#1934-11-21| 2430.147
#1934-11-28| 2430.169
#1934-12-05| 2430.204
#1934-12-12| 2430.217
#1934-12-19| 2430.171
#1934-12-26| 2430.198
#1935-01-02| 2430.681
#1935-01-09| 2430.254
#1935-01-16| 2430.219
#1935-01-23| 2430.263
#1935-01-30| 2430.270
#1935-02-06| 2430.221
#1935-02-13| 2430.334
#1935-02-20| 2430.348
#1935-02-27| 2430.311
#1935-03-06| 2430.486
#1935-03-13| 2430.361
#1935-03-20| 2430.307
#1935-03-27| 2430.305
#1935-04-03| 2430.819
#1935-04-10| 2430.431
#1935-04-17| 2430.853
#1935-04-24| 2430.232
#1935-05-01| 2430.475
#1935-05-08| 2430.245
#1935-05-15| 2430.355
#1935-05-22| 2430.327
#1935-05-29| 2430.264
#1935-06-05| 2430.206
#1935-06-12| 2430.263
#1935-06-19| 2430.241
#1935-06-26| 2430.227
#1935-07-03| 2430.759
#1935-07-10| 2430.413
#1935-07-17| 2430.247
#1935-07-24| 2430.235
#1935-07-31| 2430.209
#1935-08-07| 2430.332
#1935-08-14| 2430.205
#1935-08-21| 2430.240
#1935-08-28| 2430.331
#1935-09-04| 2430.213
#1935-09-11| 2430.210
#1935-09-18| 2430.273
#1935-09-25| 2430.196
#1935-10-02| 2430.212
#1935-10-09| 2430.209
#1935-10-16| 2430.188
#1935-10-23| 2430.219
#1935-10-30| 2430.172
#1935-11-06| 2430.197
#1935-11-13| 2430.172
#1935-11-20| 2430.244
#1935-11-27| 2430.179
#1935-12-04| 2430.181
#1935-12-11| 2430.171
#1935-12-18| 2430.175
#1935-12-24| 2430.727
#1935-12-31| 2430.731
#1936-01-08| 2430.239
#1936-01-15| 2430.243
#1936-01-22| 2430.264
#1936-01-29| 2430.263
#1936-02-05| 2430.292
#1936-02-12| 2430.241
#1936-02-19| 2430.240
#1936-02-26| 2430.245
#1936-03-04| 2430.839
#1936-03-11| 2430.287
#1936-03-18| 2430.319
#1936-03-25| 2430.271
#1936-04-01| 2430.243
#1936-04-08| 2430.252
#1936-04-15| 2430.249
#1936-04-22| 2430.341
#1936-04-29| 2430.279
#1936-05-06| 2430.336
#1936-05-13| 2430.259
#1936-05-20| 2430.247
#1936-05-27| 2430.255
#1936-06-03| 2430.244
#1936-06-10| 2430.247
#1936-06-17| 2430.253
#1936-06-24| 2430.234
#1936-07-01| 2430.228
#1936-07-08| 2430.228
#1936-07-15| 2430.227
#1936-07-22| 2430.227
#1936-07-29| 2430.227
#1936-08-05| 2430.227
#1936-08-12| 2430.227
#1936-08-19| 2430.227
#1936-08-26| 2430.227
#1936-09-02| 2430.227
#1936-09-09| 2430.227
#1936-09-16| 2430.227
#1936-09-23| 2430.227
#1936-09-30| 2430.227
#1936-10-07| 2430.227
#1936-10-14| 2430.227
#1936-10-21| 2430.227
#1936-10-28| 2430.227
#1936-11-04| 2430.227
#1936-11-11| 2430.227
#1936-11-18| 2430.227
#1936-11-25| 2430.227
#1936-12-02| 2430.227
#1936-12-09| 2430.227
#1936-12-16| 2430.227
#1936-12-23| 2430.227
#1936-12-30| 2430.227
#1937-01-06| 2430.227
#1937-01-13| 2430.227
#1937-01-20| 2430.227
#1937-01-27| 2430.227
#1937-02-03| 2430.227
#1937-02-10| 2430.227
#1937-02-17| 2430.227
#1937-02-24| 2430.227
#1937-03-03| 2430.227
#1937-03-10| 2430.227
#1937-03-17| 2430.227
#1937-03-24| 2430.227
#1937-03-31| 2430.227
#1937-04-07| 2459.046
#1937-04-14| 2486.583
#1937-04-21| 2486.583
#1937-04-28| 2526.240
#1937-05-05| 2526.290
#1937-05-12| 2526.290
#1937-05-19| 2526.290
#1937-05-26| 2526.290
#1937-06-02| 2526.290
#1937-06-09| 2526.290
#1937-06-16| 2526.290
#1937-06-23| 2526.240
#1937-06-30| 2526.190
#1937-07-07| 2526.190
#1937-07-14| 2526.190
#1937-07-21| 2526.190
#1937-07-28| 2526.190
#1937-08-04| 2526.190
#1937-08-11| 2526.190
#1937-08-18| 2526.190
#1937-08-25| 2526.190
#1937-09-01| 2526.190
#1937-09-08| 2526.190
#1937-09-15| 2526.190
#1937-09-22| 2526.190
#1937-09-29| 2526.190
#1937-10-06| 2526.190
#1937-10-13| 2526.190
#1937-10-20| 2526.190
#1937-10-27| 2526.190
#1937-11-03| 2526.190
#1937-11-10| 2536.590
#1937-11-17| 2554.715
#1937-11-24| 2564.015
#1937-12-01| 2564.015
#1937-12-08| 2564.015
#1937-12-15| 2564.015
#1937-12-22| 2564.015
#1937-12-29| 2564.015
#1938-01-05| 2564.015
#1938-01-12| 2564.015
#1938-01-19| 2564.015
#1938-01-26| 2564.015
#1938-02-02| 2564.015
#1938-02-09| 2564.015
#1938-02-16| 2564.015
#1938-02-23| 2564.015
#1938-03-02| 2564.015
#1938-03-09| 2564.015
#1938-03-16| 2564.015
#1938-03-23| 2564.015
#1938-03-30| 2564.015
#1938-04-06| 2564.015
#1938-04-13| 2564.015
#1938-04-20| 2564.015
#1938-04-27| 2564.015
#1938-05-04| 2564.015
#1938-05-11| 2564.015
#1938-05-18| 2564.015
#1938-05-25| 2564.015
#1938-06-01| 2564.015
#1938-06-08| 2564.015
#1938-06-15| 2564.015
#1938-06-22| 2564.015
#1938-06-29| 2564.015
#1938-07-06| 2564.015
#1938-07-13| 2564.015
#1938-07-20| 2564.015
#1938-07-27| 2564.015
#1938-08-03| 2564.015
#1938-08-10| 2564.015
#1938-08-17| 2564.015
#1938-08-24| 2564.015
#1938-08-31| 2564.015
#1938-09-07| 2564.015
#1938-09-14| 2564.015
#1938-09-21| 2564.015
#1938-09-28| 2564.015
#1938-10-05| 2564.015
#1938-10-12| 2564.015
#1938-10-19| 2564.015
#1938-10-26| 2564.015
#1938-11-02| 2564.015
#1938-11-09| 2564.015
#1938-11-16| 2564.015
#1938-11-23| 2564.015
#1938-11-30| 2564.015
#1938-12-07| 2564.015
#1938-12-14| 2564.015
#1938-12-21| 2564.015
#1938-12-28| 2564.015
#1939-01-04| 2564.015
#1939-01-11| 2564.015
#1939-01-18| 2564.015
#1939-01-25| 2564.015
#1939-02-01| 2564.015
#1939-02-08| 2564.015
#1939-02-15| 2564.015
#1939-02-22| 2564.015
#1939-03-01| 2564.015
#1939-03-08| 2564.015
#1939-03-15| 2564.015
#1939-03-22| 2564.015
#1939-03-29| 2564.015
#1939-04-05| 2564.015
#1939-04-12| 2564.015
#1939-04-19| 2564.015
#1939-04-26| 2564.015
#1939-05-03| 2564.015
#1939-05-10| 2564.015
#1939-05-17| 2564.015
#1939-05-24| 2564.015
#1939-05-31| 2564.015
#1939-06-07| 2564.015
#1939-06-14| 2564.015
#1939-06-21| 2564.015
#1939-06-28| 2550.637
#1939-07-05| 2550.637
#1939-07-12| 2535.137
#1939-07-19| 2515.137
#1939-07-26| 2488.219
#1939-08-02| 2453.419
#1939-08-09| 2442.914
#1939-08-16| 2422.739
#1939-08-23| 2422.739
#1939-08-30| 2426.189
#1939-09-06| 2594.412
#1939-09-13| 2823.717
#1939-09-20| 2826.483
#1939-09-27| 2803.809
#1939-10-04| 2784.896
#1939-10-11| 2764.896
#1939-10-18| 2748.259
#1939-10-25| 2735.759
#1939-11-01| 2720.819
#1939-11-08| 2686.819
#1939-11-15| 2649.319
#1939-11-22| 2593.377
#1939-11-29| 2552.097
#1939-12-06| 2512.172
#1939-12-13| 2512.172
#1939-12-20| 2496.422
#1939-12-27| 2489.422
#1940-01-03| 2484.270
#1940-01-10| 2477.270
#1940-01-17| 2477.270
#1940-01-24| 2477.270
#1940-01-31| 2477.270
#1940-02-07| 2477.270
#1940-02-14| 2477.270
#1940-02-21| 2477.270
#1940-02-28| 2477.270
#1940-03-06| 2477.270
#1940-03-13| 2477.270
#1940-03-20| 2475.270
#1940-03-27| 2475.270
#1940-04-03| 2466.720
#1940-04-10| 2466.720
#1940-04-17| 2466.720
#1940-04-24| 2466.720
#1940-05-01| 2466.720
#1940-05-08| 2466.720
#1940-05-15| 2474.070
#1940-05-22| 2477.120
#1940-05-29| 2477.120
#1940-06-05| 2477.120
#1940-06-12| 2477.120
#1940-06-19| 2473.308
#1940-06-26| 2473.308
#1940-07-03| 2449.928
#1940-07-10| 2449.928
#1940-07-17| 2449.928
#1940-07-24| 2449.928
#1940-07-31| 2447.928
#1940-08-07| 2445.928
#1940-08-14| 2445.928
#1940-08-21| 2445.928
#1940-08-28| 2441.654
#1940-09-04| 2433.600
#1940-09-11| 2433.600
#1940-09-18| 2433.600
#1940-09-25| 2433.600
#1940-10-02| 2423.600
#1940-10-09| 2399.100
#1940-10-16| 2383.500
#1940-10-23| 2351.900
#1940-10-30| 2332.800
#1940-11-06| 2327.300
#1940-11-13| 2254.100
#1940-11-20| 2231.300
#1940-11-27| 2204.200
#1940-12-04| 2195.400
#1940-12-11| 2184.100
#1940-12-18| 2184.100
#1940-12-24| 2184.100
#1940-12-31| 2184.100
#1941-01-08| 2184.100
#1941-01-15| 2184.100
#1941-01-22| 2184.100
#1941-01-29| 2184.100
#1941-02-05| 2184.100
#1941-02-12| 2184.100
#1941-02-19| 2184.100
#1941-02-26| 2184.100
#1941-03-05| 2184.100
#1941-03-12| 2184.100
#1941-03-19| 2184.100
#1941-03-26| 2184.100
#1941-04-02| 2184.100
#1941-04-09| 2184.100
#1941-04-16| 2184.100
#1941-04-23| 2184.100
#1941-04-30| 2184.100
#1941-05-07| 2184.100
#1941-05-14| 2184.100
#1941-05-21| 2184.100
#1941-05-28| 2184.100
#1941-06-04| 2184.100
#1941-06-11| 2184.100
#1941-06-18| 2184.100
#1941-06-25| 2184.100
#1941-07-02| 2184.100
#1941-07-09| 2184.100
#1941-07-16| 2184.100
#1941-07-23| 2184.100
#1941-07-30| 2184.100
#1941-08-06| 2184.100
#1941-08-13| 2184.100
#1941-08-20| 2184.100
#1941-08-27| 2184.100
#1941-09-03| 2184.100
#1941-09-10| 2184.100
#1941-09-17| 2184.100
#1941-09-24| 2184.100
#1941-10-01| 2184.100
#1941-10-08| 2184.100
#1941-10-15| 2184.100
#1941-10-22| 2184.100
#1941-10-29| 2184.100
#1941-11-05| 2184.100
#1941-11-12| 2184.100
#1941-11-19| 2184.100
#1941-11-26| 2184.100
#1941-12-03| 2184.100
#1941-12-10| 2196.470
#1941-12-17| 2239.740
#1941-12-24| 2243.137
#1941-12-31| 2254.475
#1942-01-07| 2254.475
#1942-01-14| 2254.475
#1942-01-21| 2250.105
#1942-01-28| 2242.655
#1942-02-04| 2242.655
#1942-02-11| 2242.655
#1942-02-18| 2250.060
#1942-02-25| 2262.486
#1942-03-04| 2262.486
#1942-03-11| 2253.236
#1942-03-18| 2248.986
#1942-03-25| 2244.236
#1942-04-01| 2244.236
#1942-04-08| 2243.236
#1942-04-15| 2253.781
#1942-04-22| 2295.524
#1942-04-29| 2350.092
#1942-05-06| 2436.104
#1942-05-13| 2484.386
#1942-05-20| 2444.811
#1942-05-27| 2488.666
#1942-06-03| 2532.088
#1942-06-10| 2567.544
#1942-06-17| 2578.544
#1942-06-24| 2582.733
#1942-07-01| 2728.438
#1942-07-08| 2908.674
#1942-07-15| 3037.551
#1942-07-22| 3046.689
#1942-07-29| 3110.383
#1942-08-05| 3302.864
#1942-08-12| 3386.889
#1942-08-19| 3448.099
#1942-08-26| 3388.771
#1942-09-02| 3388.334
#1942-09-09| 3502.215
#1942-09-16| 3572.951
#1942-09-23| 3395.068
#1942-09-30| 3567.291
#1942-10-07| 3591.972
#1942-10-14| 3809.324
#1942-10-21| 4224.816
#1942-10-28| 4441.314
#1942-11-04| 4550.856
#1942-11-11| 4657.939
#1942-11-18| 4694.818
#1942-11-25| 4842.756
#1942-12-02| 5139.865
#1942-12-09| 5545.797
#1942-12-16| 5537.143
#1942-12-23| 5626.897
#1942-12-30| 5988.907
#1943-01-06| 6032.170
#1943-01-13| 5975.141
#1943-01-20| 5817.932
#1943-01-27| 5729.476
#1943-02-03| 5474.767
#1943-02-10| 5718.931
#1943-02-17| 5795.139
#1943-02-24| 5931.071
#1943-03-03| 5799.732
#1943-03-10| 6090.111
#1943-03-17| 6266.367
#1943-03-24| 5950.462
#1943-03-31| 5919.130
#1943-04-07| 6549.021
#1943-04-14| 6704.678
#1943-04-21| 6328.914
#1943-04-28| 6346.903
#1943-05-05| 6530.857
#1943-05-12| 6172.452
#1943-05-19| 6037.688
#1943-05-26| 6180.583
#1943-06-02| 6216.583
#1943-06-09| 6635.815
#1943-06-16| 6626.306
#1943-06-23| 6748.127
#1943-06-30| 7202.183
#1943-07-07| 7676.245
#1943-07-14| 7644.666
#1943-07-21| 7576.983
#1943-07-28| 7951.008
#1943-08-04| 8165.338
#1943-08-11| 8317.336
#1943-08-18| 8155.675
#1943-08-25| 8776.811
#1943-09-01| 9186.830
#1943-09-08| 9336.225
#1943-09-15| 9653.377
#1943-09-22| 9204.065
#1943-09-29| 9168.459
#1943-10-06| 9387.342
#1943-10-13| 9061.559
#1943-10-20| 8914.387
#1943-10-27| 9290.881
#1943-11-03| 9475.847
#1943-11-10| 9864.944
#1943-11-17| 9831.817
#1943-11-24|10363.875
#1943-12-01|10447.080
#1943-12-08|11015.954
#1943-12-15|11013.689
#1943-12-22|11551.391
#1943-12-29|11614.889
#1944-01-05|11650.531
#1944-01-12|11854.829
#1944-01-19|11912.784
#1944-01-26|12026.120
#1944-02-02|11780.601
#1944-02-09|11169.063
#1944-02-16|11394.326
#1944-02-23|11816.204
#1944-03-01|11624.462
#1944-03-08|12029.093
#1944-03-15|12110.400
#1944-03-22|12242.749
#1944-03-29|12297.447
#1944-04-05|12331.921
#1944-04-12|12648.253
#1944-04-19|12733.748
#1944-04-26|12997.638
#1944-05-03|13291.992
#1944-05-10|13248.975
#1944-05-17|13808.496
#1944-05-24|13988.669
#1944-05-31|14250.689
#1944-06-07|14609.297
#1944-06-14|15001.333
#1944-06-21|15179.911
#1944-06-28|15080.561
#1944-07-05|14737.903
#1944-07-12|14815.981
#1944-07-19|14556.372
#1944-07-26|14802.214
#1944-08-02|14891.425
#1944-08-09|15222.312
#1944-08-16|15231.445
#1944-08-23|15592.306
#1944-08-30|15852.119
#1944-09-06|16030.252
#1944-09-13|16407.409
#1944-09-20|16540.170
#1944-09-27|16501.259
#1944-10-04|16660.305
#1944-10-11|17015.779
#1944-10-18|17086.725
#1944-10-25|17261.089
#1944-11-01|17605.299
#1944-11-08|17957.341
#1944-11-15|17940.951
#1944-11-22|18410.524
#1944-11-29|18552.583
#1944-12-06|18311.044
#1944-12-13|18577.172
#1944-12-20|19009.006
#1944-12-27|19064.404
#1945-01-03|18734.358
#1945-01-10|18906.870
#1945-01-17|18651.041
#1945-01-24|18619.682
#1945-01-31|19006.338
#1945-02-07|19061.737
#1945-02-14|19181.384
#1945-02-21|19231.317
#1945-02-28|19439.319
#1945-03-07|19350.232
#1945-03-14|19576.163
#1945-03-21|19492.516
#1945-03-28|19515.637
#1945-04-04|19580.440
#1945-04-11|20090.833
#1945-04-18|20152.971
#1945-04-25|20443.916
#1945-05-02|20478.583
#1945-05-09|20719.617
#1945-05-16|20668.169
#1945-05-23|20929.143
#1945-05-30|21023.000
#1945-06-06|20896.287
#1945-06-13|21102.760
#1945-06-20|21506.834
#1945-06-27|21692.721
#1945-07-03|21745.340
#1945-07-11|21544.446
#1945-07-18|21613.404
#1945-07-25|21569.579
#1945-08-01|21876.794
#1945-08-08|21909.675
#1945-08-15|21868.538
#1945-08-22|22295.689
#1945-08-29|22357.542
#1945-09-05|22435.260
#1945-09-12|22808.159
#1945-09-19|22965.490
#1945-09-26|23185.659
#1945-10-03|23212.219
#1945-10-10|23272.238
#1945-10-17|22900.505
#1945-10-24|23089.165
#1945-10-31|23276.168
#1945-11-07|23076.444
#1945-11-14|23447.667
#1945-11-21|23342.616
#1945-11-28|23646.218
#1945-12-05|23525.433
#1945-12-12|23492.613
#1945-12-19|23668.064
#1945-12-26|24036.572
#1946-01-02|24091.682
#1946-01-09|23858.692
#1946-01-16|23436.689
#1946-01-23|23341.336
#1946-01-30|23296.537
#1946-02-06|23227.250
#1946-02-13|23252.687
#1946-02-20|23017.338
#1946-02-27|22972.035
#1946-03-06|22526.363
#1946-03-13|22393.118
#1946-03-20|22592.356
#1946-03-27|22974.322
#1946-04-03|21969.256
#1946-04-10|22232.371
#1946-04-17|22102.722
#1946-04-24|22303.731
#1946-05-01|22579.408
#1946-05-08|22732.312
#1946-05-15|22659.703
#1946-05-22|22642.525
#1946-05-29|22982.592
#1946-06-05|22779.936
#1946-06-12|23269.873
#1946-06-19|22690.574
#1946-06-26|23385.106
#1946-07-03|23002.765
#1946-07-10|23393.569
#1946-07-17|23229.796
#1946-07-24|23651.625
#1946-07-31|23632.651
#1946-08-07|23593.186
#1946-08-14|23574.866
#1946-08-21|23485.836
#1946-08-28|23606.489
#1946-09-04|23387.016
#1946-09-11|23290.718
#1946-09-18|23420.839
#1946-09-25|23865.803
#1946-10-02|23554.528
#1946-10-09|23502.380
#1946-10-16|23418.238
#1946-10-23|23055.657
#1946-10-30|23607.676
#1946-11-06|23514.870
#1946-11-13|23683.696
#1946-11-20|23521.938
#1946-11-27|23681.794
#1946-12-04|23887.622
#1946-12-11|24127.861
#1946-12-18|23210.979
#1946-12-24|23721.868
#1946-12-31|23349.685
#1947-01-08|23732.537
#1947-01-15|23326.592
#1947-01-22|23430.210
#1947-01-29|23862.920
#1947-02-05|23412.161
#1947-02-12|23802.893
#1947-02-19|23917.694
#1947-02-26|24043.589
#1947-03-05|23241.876
#1947-03-12|23247.365
#1947-03-19|22411.156
#1947-03-26|22809.523
#1947-04-02|21938.064
#1947-04-09|22275.943
#1947-04-16|21905.255
#1947-04-23|21829.019
#1947-04-30|21856.961
#1947-05-07|21851.799
#1947-05-14|21762.445
#1947-05-21|21676.237
#1947-05-28|21589.821
#1947-06-04|21760.261
#1947-06-11|21578.324
#1947-06-18|21185.667
#1947-06-25|21581.957
#1947-07-02|21629.129
#1947-07-09|21611.190
#1947-07-16|21757.981
#1947-07-23|21700.388
#1947-07-30|22011.672
#1947-08-06|21868.642
#1947-08-13|22029.640
#1947-08-20|22096.895
#1947-08-27|22106.734
#1947-09-03|22224.026
#1947-09-10|22042.304
#1947-09-17|21755.623
#1947-09-24|22118.385
#1947-10-01|22391.882
#1947-10-08|22355.438
#1947-10-15|22217.588
#1947-10-22|21772.340
#1947-10-29|22129.340
#1947-11-05|22119.079
#1947-11-12|22051.569
#1947-11-19|22221.940
#1947-11-26|22239.466
#1947-12-03|22119.831
#1947-12-10|21985.174
#1947-12-17|21657.297
#1947-12-24|21900.333
#1947-12-31|22615.593
#1948-01-07|21683.442
#1948-01-14|21895.982
#1948-01-21|21540.415
#1948-01-28|21986.625
#1948-02-04|20522.793
#1948-02-11|20817.255
#1948-02-18|20943.061
#1948-02-25|21033.836
#1948-03-03|21071.206
#1948-03-10|20677.622
#1948-03-17|20372.929
#1948-03-24|20607.134
#1948-03-31|20887.053
#1948-04-07|20477.387
#1948-04-14|20593.363
#1948-04-21|20394.299
#1948-04-28|20439.911
#1948-05-05|20251.312
#1948-05-12|20348.464
#1948-05-19|20098.244
#1948-05-26|20592.384
#1948-06-02|20683.184
#1948-06-09|20348.984
#1948-06-16|20749.224
#1948-06-23|21010.074
#1948-06-30|21366.369
#1948-07-07|21535.169
#1948-07-14|21521.057
#1948-07-21|21325.751
#1948-07-28|21209.309
#1948-08-04|21378.204
#1948-08-11|21566.227
#1948-08-18|21550.720
#1948-08-25|21460.065
#1948-09-01|21411.142
#1948-09-08|21239.715
#1948-09-15|21205.005
#1948-09-22|21859.937
#1948-09-29|23281.907
#1948-10-06|23142.851
#1948-10-13|23302.869
#1948-10-20|23191.508
#1948-10-27|23242.002
#1948-11-03|23239.197
#1948-11-10|23144.151
#1948-11-17|22929.772
#1948-11-24|22993.190
#1948-12-01|23165.239
#1948-12-08|23003.515
#1948-12-15|22993.388
#1948-12-22|22844.864
#1948-12-29|23346.594
#1949-01-05|22918.996
#1949-01-12|22465.365
#1949-01-19|22216.458
#1949-01-26|22039.185
#1949-02-02|22215.349
#1949-02-09|22349.985
#1949-02-16|22303.173
#1949-02-23|22358.491
#1949-03-02|21837.456
#1949-03-09|21529.099
#1949-03-16|21499.872
#1949-03-23|21675.062
#1949-03-30|21828.398
#1949-04-06|21596.550
#1949-04-13|21490.950
#1949-04-20|21288.058
#1949-04-27|21208.101
#1949-05-04|20839.165
#1949-05-11|20129.915
#1949-05-18|19706.328
#1949-05-25|19691.135
#1949-06-01|19766.935
#1949-06-08|19593.635
#1949-06-15|19460.643
#1949-06-22|19165.629
#1949-06-29|19516.529
#1949-07-06|19342.860
#1949-07-13|18842.112
#1949-07-20|18473.995
#1949-07-27|18489.995
#1949-08-03|18693.095
#1949-08-10|18605.995
#1949-08-17|18225.995
#1949-08-24|17803.318
#1949-08-31|17523.512
#1949-09-07|17413.310
#1949-09-14|17249.910
#1949-09-21|17154.074
#1949-09-28|17851.974
#1949-10-05|17961.174
#1949-10-12|17778.624
#1949-10-19|17665.624
#1949-10-26|17403.124
#1949-11-02|17533.396
#1949-11-09|17705.696
#1949-11-16|17788.796
#1949-11-23|17668.628
#1949-11-30|17682.228
#1949-12-07|17931.347
#1949-12-14|18169.097
#1949-12-21|18538.297
#1949-12-28|18788.697
#1950-01-04|18829.097
#1950-01-11|18229.830
#1950-01-18|17871.687
#1950-01-25|17763.587
#1950-02-01|17855.132
#1950-02-08|17655.722
#1950-02-15|17781.399
#1950-02-22|17624.574
#1950-03-01|17756.874
#1950-03-08|17845.874
#1950-03-15|17791.174
#1950-03-22|17573.325
#1950-03-29|17515.725
#1950-04-05|17572.425
#1950-04-12|17597.025
#1950-04-19|17410.425
#1950-04-26|17640.525
#1950-05-03|17711.225
#1950-05-10|17591.225
#1950-05-17|17400.525
#1950-05-24|17290.025
#1950-05-31|17389.325
#1950-06-07|17672.325
#1950-06-14|17692.825
#1950-06-21|17678.525
#1950-06-28|18217.025
#1950-07-05|18586.325
#1950-07-12|18293.725
#1950-07-19|17869.497
#1950-07-26|17964.197
#1950-08-02|18143.097
#1950-08-09|18348.797
#1950-08-16|18333.617
#1950-08-23|18576.533
#1950-08-30|18583.797
#1950-09-06|18942.305
#1950-09-13|19064.375
#1950-09-20|18526.057
#1950-09-27|19353.097
#1950-10-04|19374.897
#1950-10-11|19506.752
#1950-10-18|19505.852
#1950-10-25|19229.052
#1950-11-01|19290.507
#1950-11-08|19311.089
#1950-11-15|19424.789
#1950-11-22|19295.689
#1950-11-29|19569.089
#1950-12-06|20238.689
#1950-12-13|20528.837
#1950-12-20|20226.637
#1950-12-27|20337.432
#1951-01-03|20570.517
#1951-01-10|20461.390
#1951-01-17|20798.340
#1951-01-24|20544.740
#1951-01-31|21484.372
#1951-02-07|21640.622
#1951-02-14|21807.522
#1951-02-21|21853.922
#1951-02-28|21880.964
#1951-03-07|22178.830
#1951-03-14|22426.486
#1951-03-21|22347.912
#1951-03-28|22605.762
#1951-04-04|22913.862
#1951-04-11|23086.155
#1951-04-18|23085.777
#1951-04-25|22940.090
#1951-05-02|22715.690
#1951-05-09|22543.863
#1951-05-16|22397.136
#1951-05-23|22413.486
#1951-05-30|22292.536
#1951-06-06|22653.457
#1951-06-13|22758.177
#1951-06-20|22805.871
#1951-06-27|22843.236
#1951-07-03|22977.692
#1951-07-11|23092.692
#1951-07-18|23081.614
#1951-07-25|23057.414
#1951-08-01|23080.834
#1951-08-08|23118.334
#1951-08-15|23150.934
#1951-08-22|23083.634
#1951-08-29|23065.734
#1951-09-05|23078.984
#1951-09-12|23108.264
#1951-09-19|23134.564
#1951-09-26|23473.714
#1951-10-03|24038.889
#1951-10-10|24071.638
#1951-10-17|23847.803
#1951-10-24|23665.903
#1951-10-31|23552.053
#1951-11-07|23506.553
#1951-11-14|23397.503
#1951-11-21|23275.018
#1951-11-28|23238.918
#1951-12-05|23238.918
#1951-12-12|23238.918
#1951-12-19|23238.918
#1951-12-26|23503.133
#1952-01-02|23657.658
#1952-01-09|23452.058
#1952-01-16|23119.398
#1952-01-23|22993.498
#1952-01-30|22785.198
#1952-02-06|22614.348
#1952-02-13|22499.348
#1952-02-20|22399.697
#1952-02-27|22554.952
#1952-03-05|22513.702
#1952-03-12|22529.702
#1952-03-19|22824.702
#1952-03-26|22527.702
#1952-04-02|22513.702
#1952-04-09|22494.202
#1952-04-16|22467.202
#1952-04-23|22372.202
#1952-04-30|22363.202
#1952-05-07|22329.202
#1952-05-14|22315.202
#1952-05-21|22282.702
#1952-05-28|22272.702
#1952-06-04|22378.202
#1952-06-11|22491.902
#1952-06-18|22997.212
#1952-06-25|22564.112
#1952-07-02|22869.212
#1952-07-09|22860.212
#1952-07-16|22722.612
#1952-07-23|22725.612
#1952-07-30|22843.512
#1952-08-06|22976.612
#1952-08-13|23051.112
#1952-08-20|23032.112
#1952-08-27|23091.612
#1952-09-03|23181.912
#1952-09-10|23228.612
#1952-09-17|23740.262
#1952-09-24|23714.562
#1952-10-01|23693.562
#1952-10-08|23662.562
#1952-10-15|23662.562
#1952-10-22|23662.562
#1952-10-29|23623.562
#1952-11-05|23519.562
#1952-11-12|23566.812
#1952-11-19|23562.812
#1952-11-26|23760.812
#1952-12-03|23968.112
#1952-12-10|24238.662
#1952-12-17|24469.412
#1952-12-23|24539.412
#1952-12-30|24844.912
#1953-01-07|24390.712
#1953-01-14|24204.912
#1953-01-21|24033.312
#1953-01-28|23969.616
#1953-02-04|23988.716
#1953-02-11|23928.616
#1953-02-18|23889.616
#1953-02-25|23852.316
#1953-03-04|23852.316
#1953-03-11|23852.316
#1953-03-18|23962.316
#1953-03-25|23869.116
#1953-04-01|23806.116
#1953-04-08|23806.116
#1953-04-15|23806.116
#1953-04-22|23806.116
#1953-04-29|23806.116
#1953-05-06|23806.116
#1953-05-13|23851.116
#1953-05-20|23891.116
#1953-05-27|23963.116
#1953-06-03|24071.116
#1953-06-10|24632.116
#1953-06-17|25154.116
#1953-06-24|24837.116
#1953-07-01|24766.166
#1953-07-08|24963.666
#1953-07-15|24963.666
#1953-07-22|24963.666
#1953-07-29|24963.666
#1953-08-05|24963.666
#1953-08-12|24963.666
#1953-08-19|24988.666
#1953-08-26|24988.666
#1953-09-02|25013.666
#1953-09-09|25033.666
#1953-09-16|25083.666
#1953-09-23|25184.674
#1953-09-30|25234.674
#1953-10-07|25347.674
#1953-10-14|25347.674
#1953-10-21|25347.674
#1953-10-28|25347.674
#1953-11-04|25397.674
#1953-11-11|24957.674
#1953-11-18|24957.674
#1953-11-25|24992.674
#1953-12-02|25042.674
#1953-12-09|25142.674
#1953-12-16|25242.674
#1953-12-23|25317.674
#1953-12-30|25317.674
#1954-01-06|25317.674
#1954-01-13|25317.674
#1954-01-20|25363.774
#1954-01-27|24660.362
#1954-02-03|24716.937
#1954-02-10|24805.937
#1954-02-17|24805.937
#1954-02-24|24559.137
#1954-03-03|24559.137
#1954-03-10|24682.337
#1954-03-17|24582.337
#1954-03-24|24632.337
#1954-03-31|24632.337
#1954-04-07|24632.337
#1954-04-14|24632.337
#1954-04-21|24632.337
#1954-04-28|24632.337
#1954-05-05|24632.337
#1954-05-12|24632.337
#1954-05-19|24687.337
#1954-05-26|24737.337
#1954-06-02|24812.337
#1954-06-09|24987.337
#1954-06-16|24910.537
#1954-06-23|25139.437
#1954-06-30|25037.437
#1954-07-07|25037.437
#1954-07-14|24902.437
#1954-07-21|24714.437
#1954-07-28|24517.287
#1954-08-04|24325.112
#1954-08-11|24023.112
#1954-08-18|23876.612
#1954-08-25|23824.512
#1954-09-01|23894.512
#1954-09-08|24044.512
#1954-09-15|23987.512
#1954-09-22|23770.612
#1954-09-29|24045.612
#1954-10-06|24580.612
#1954-10-13|24580.612
#1954-10-20|24456.362
#1954-10-27|24381.362
#1954-11-03|24645.362
#1954-11-10|24745.362
#1954-11-17|24628.362
#1954-11-24|24553.362
#1954-12-01|24888.362
#1954-12-08|24888.362
#1954-12-15|24888.362
#1954-12-22|24888.362
#1954-12-29|24888.362
#1955-01-05|24838.362
#1955-01-12|24497.106
#1955-01-19|23899.306
#1955-01-26|23671.106
#1955-02-02|23902.006
#1955-02-09|23902.006
#1955-02-16|23732.006
#1955-02-23|23732.006
#1955-03-02|23604.606
#1955-03-09|23604.606
#1955-03-16|23604.606
#1955-03-23|23604.606
#1955-03-30|23604.606
#1955-04-06|23604.606
#1955-04-13|23604.606
#1955-04-20|23604.606
#1955-04-27|23604.606
#1955-05-04|23664.606
#1955-05-11|23701.912
#1955-05-18|23612.412
#1955-05-25|23513.712
#1955-06-01|23693.812
#1955-06-08|23614.812
#1955-06-15|23553.812
#1955-06-22|23553.812
#1955-06-29|23553.812
#1955-07-06|23844.162
#1955-07-13|23943.562
#1955-07-20|23943.562
#1955-07-27|24038.062
#1955-08-03|23982.508
#1955-08-10|23982.508
#1955-08-17|23854.808
#1955-08-24|23795.708
#1955-08-31|23760.408
#1955-09-07|23760.408
#1955-09-14|23672.208
#1955-09-21|23563.108
#1955-09-28|23679.508
#1955-10-05|23728.508
#1955-10-12|23873.008
#1955-10-19|23973.108
#1955-10-26|23973.108
#1955-11-02|24023.908
#1955-11-09|24023.908
#1955-11-16|23986.908
#1955-11-23|23888.208
#1955-11-30|23991.208
#1955-12-07|24076.708
#1955-12-14|24406.708
#1955-12-21|24356.208
#1955-12-28|24391.058
#1956-01-04|24391.058
#1956-01-11|24140.458
#1956-01-18|23689.562
#1956-01-25|23507.362
#1956-02-01|23468.862
#1956-02-08|23444.062
#1956-02-15|23345.562
#1956-02-22|23338.562
#1956-02-29|23426.562
#1956-03-07|23426.562
#1956-03-14|23409.762
#1956-03-21|23405.362
#1956-03-28|23587.362
#1956-04-04|23587.362
#1956-04-11|23429.862
#1956-04-18|23359.432
#1956-04-25|23251.832
#1956-05-02|23251.832
#1956-05-09|23251.832
#1956-05-16|23224.832
#1956-05-23|23199.532
#1956-05-30|23360.332
#1956-06-06|23491.632
#1956-06-13|23491.632
#1956-06-20|23491.632
#1956-06-27|23491.632
#1956-07-04|23839.332
#1956-07-11|23649.032
#1956-07-18|23484.332
#1956-07-25|23366.732
#1956-08-01|23417.732
#1956-08-08|23417.732
#1956-08-15|23417.732
#1956-08-22|23544.232
#1956-08-29|23695.882
#1956-09-05|23828.532
#1956-09-12|23828.532
#1956-09-19|23585.982
#1956-09-26|23552.532
#1956-10-03|23652.632
#1956-10-10|23833.332
#1956-10-17|23859.932
#1956-10-24|23683.382
#1956-10-31|23688.382
#1956-11-07|23798.582
#1956-11-14|23903.882
#1956-11-21|24068.082
#1956-11-28|24220.082
#1956-12-05|24364.482
#1956-12-12|24514.882
#1956-12-19|24568.132
#1956-12-26|24609.632
#1957-01-02|24609.632
#1957-01-09|24568.932
#1957-01-16|24141.707
#1957-01-23|23570.837
#1957-01-30|23427.897
#1957-02-06|23363.037
#1957-02-13|23134.087
#1957-02-20|22884.137
#1957-02-27|22853.617
#1957-03-06|22901.117
#1957-03-13|23031.817
#1957-03-20|23116.317
#1957-03-27|23040.067
#1957-04-03|23040.067
#1957-04-10|23040.067
#1957-04-17|23169.467
#1957-04-24|23169.467
#1957-05-01|23169.467
#1957-05-08|23121.167
#1957-05-15|23008.317
#1957-05-22|22895.462
#1957-05-29|22950.125
#1957-06-05|22950.125
#1957-06-12|22889.325
#1957-06-19|22870.575
#1957-06-26|22910.575
#1957-07-03|23168.491
#1957-07-10|23289.391
#1957-07-17|23306.641
#1957-07-24|23184.941
#1957-07-31|23078.925
#1957-08-07|23076.425
#1957-08-14|23050.325
#1957-08-21|23033.825
#1957-08-28|23312.335
#1957-09-04|23423.135
#1957-09-11|23357.235
#1957-09-18|23247.835
#1957-09-25|23152.235
#1957-10-02|23312.335
#1957-10-09|23312.335
#1957-10-16|23259.335
#1957-10-23|23228.235
#1957-10-30|23173.835
#1957-11-06|23332.335
#1957-11-13|23332.335
#1957-11-20|23234.835
#1957-11-27|23352.035
#1957-12-04|23554.635
#1957-12-11|23599.635
#1957-12-18|23599.635
#1957-12-25|23635.435
#1957-12-31|23718.935
#1958-01-08|23635.035
#1958-01-15|23556.835
#1958-01-22|23257.435
#1958-01-29|23357.135
#1958-02-05|23306.635
#1958-02-12|23299.135
#1958-02-19|23356.385
#1958-02-26|23409.385
#1958-03-05|23315.622
#1958-03-12|23458.672
#1958-03-19|23437.122
#1958-03-26|23524.622
#1958-04-02|23627.922
#1958-04-09|23627.922
#1958-04-16|23703.972
#1958-04-23|23703.972
#1958-04-30|23681.072
#1958-05-07|23851.672
#1958-05-14|23936.672
#1958-05-21|23943.222
#1958-05-28|24064.722
#1958-06-04|24266.722
#1958-06-11|24508.622
#1958-06-18|24663.622
#1958-06-25|24955.722
#1958-07-02|25458.172
#1958-07-09|25440.172
#1958-07-16|25315.072
#1958-07-23|25222.797
#1958-07-30|24916.272
#1958-08-06|25357.772
#1958-08-13|25519.372
#1958-08-20|25312.672
#1958-08-27|25217.022
#1958-09-03|25386.122
#1958-09-10|25080.622
#1958-09-17|24914.872
#1958-09-24|24859.872
#1958-10-01|25046.872
#1958-10-08|25222.272
#1958-10-15|25379.372
#1958-10-22|25225.272
#1958-10-29|25372.672
#1958-11-05|25423.172
#1958-11-12|25443.212
#1958-11-19|25400.712
#1958-11-26|25662.212
#1958-12-03|26120.412
#1958-12-10|26246.612
#1958-12-17|26194.312
#1958-12-23|26186.912
#1958-12-31|26251.512
#1959-01-07|26004.112
#1959-01-14|25815.112
#1959-01-21|25532.212
#1959-01-28|25438.212
#1959-02-04|25598.612
#1959-02-11|25543.012
#1959-02-18|25470.012
#1959-02-25|25338.012
#1959-03-04|25288.762
#1959-03-11|25338.562
#1959-03-18|25419.262
#1959-03-25|25452.062
#1959-04-01|25478.062
#1959-04-08|25493.062
#1959-04-15|25588.262
#1959-04-22|25563.362
#1959-04-29|25622.962
#1959-05-06|25828.662
#1959-05-13|25977.362
#1959-05-20|25904.562
#1959-05-27|25904.562
#1959-06-03|25904.562
#1959-06-10|25944.462
#1959-06-17|25944.462
#1959-06-24|25919.262
#1959-07-01|26098.962
#1959-07-08|26254.962
#1959-07-15|26382.962
#1959-07-22|26407.962
#1959-07-29|26407.962
#1959-08-05|26517.462
#1959-08-12|26596.762
#1959-08-19|26493.262
#1959-08-26|26518.862
#1959-09-02|26650.462
#1959-09-09|26642.762
#1959-09-16|26642.762
#1959-09-23|26622.812
#1959-09-30|26563.312
#1959-10-07|26563.312
#1959-10-14|26563.312
#1959-10-21|26364.012
#1959-10-28|26364.012
#1959-11-04|26552.712
#1959-11-11|26602.212
#1959-11-18|26574.092
#1959-11-25|26693.592
#1959-12-02|27044.467
#1959-12-09|27153.167
#1959-12-16|27141.167
#1959-12-22|26909.367
#1959-12-30|26748.127
#1960-01-06|26606.827
#1960-01-13|26165.027
#1960-01-20|25511.207
#1960-01-27|25435.607
#1960-02-03|25414.767
#1960-02-10|25340.177
#1960-02-17|25299.627
#1960-02-24|25178.403
#1960-03-02|25184.403
#1960-03-09|25225.279
#1960-03-16|25360.479
#1960-03-23|25107.179
#1960-03-30|25264.479
#1960-04-06|25264.479
#1960-04-13|25329.179
#1960-04-20|25402.929
#1960-04-27|25458.229
#1960-05-04|25597.729
#1960-05-11|25622.729
#1960-05-18|25654.729
#1960-05-25|25717.929
#1960-06-01|26036.629
#1960-06-08|26161.729
#1960-06-15|26155.229
#1960-06-22|25982.929
#1960-06-29|26218.929
#1960-07-06|26536.329
#1960-07-13|26478.129
#1960-07-20|26393.869
#1960-07-27|26661.969
#1960-08-03|26769.669
#1960-08-10|26808.119
#1960-08-17|26832.819
#1960-08-24|26697.469
#1960-08-31|26640.469
#1960-09-07|26640.469
#1960-09-14|26576.569
#1960-09-21|26382.109
#1960-09-28|26673.109
#1960-10-05|26900.009
#1960-10-12|27247.762
#1960-10-19|26774.612
#1960-10-26|26656.712
#1960-11-02|27045.475
#1960-11-09|27575.325
#1960-11-16|27605.325
#1960-11-23|27683.325
#1960-11-30|27486.425
#1960-12-07|27395.325
#1960-12-14|27352.575
#1960-12-21|26925.485
#1960-12-28|26948.285
#1961-01-04|26984.285
#1961-01-11|26991.285
#1961-01-18|26911.585
#1961-01-25|26747.185
#1961-02-01|26570.000
#1961-02-08|26689.000
#1961-02-15|26625.000
#1961-02-22|26586.000
#1961-03-01|26667.000
#1961-03-08|26897.000
#1961-03-15|27013.000
#1961-03-22|26759.000
#1961-03-29|26688.000
#1961-04-05|27124.000
#1961-04-12|26754.000
#1961-04-19|26436.000
#1961-04-26|26228.000
#1961-05-03|26781.000
#1961-05-10|26901.000
#1961-05-17|26490.000
#1961-05-24|26706.000
#1961-05-31|26886.000
#1961-06-07|27179.000
#1961-06-14|26845.000
#1961-06-21|26845.000
#1961-06-28|26774.000
#1961-07-05|27383.000
#1961-07-12|27143.000
#1961-07-19|26567.000
#1961-07-26|26924.000
#1961-08-02|27425.000
#1961-08-09|27352.000
#1961-08-16|27279.000
#1961-08-23|27016.000
#1961-08-30|27259.000
#1961-09-06|27902.000
#1961-09-13|27806.000
#1961-09-20|27408.000
#1961-09-27|27081.000
#1961-10-04|27932.000
#1961-10-11|28150.000
#1961-10-18|27983.000
#1961-10-25|27905.000
#1961-11-01|28268.000
#1961-11-08|28524.000
#1961-11-15|28350.000
#1961-11-22|28698.000
#1961-11-29|28775.000
#1961-12-06|29403.000
#1961-12-13|29259.000
#1961-12-20|28957.000
#1961-12-27|28793.000
#1962-01-03|28749.000
#1962-01-10|28700.000
#1962-01-17|28421.000
#1962-01-24|28135.000
#1962-01-31|28532.000
#1962-02-07|28596.000
#1962-02-14|28188.000
#1962-02-21|28043.000
#1962-02-28|28360.000
#1962-03-07|28560.000
#1962-03-14|28449.000
#1962-03-21|28558.000
#1962-03-28|28727.000
#1962-04-04|29207.000
#1962-04-11|28993.000
#1962-04-18|28884.000
#1962-04-25|28868.000
#1962-05-02|29282.000
#1962-05-09|29389.000
#1962-05-16|29454.000
#1962-05-23|29211.000
#1962-05-30|29570.000
#1962-06-06|29949.000
#1962-06-13|29628.000
#1962-06-20|29397.000
#1962-06-27|29235.000
#1962-07-04|30194.000
#1962-07-11|29445.000
#1962-07-18|29020.000
#1962-07-25|29180.000
#1962-08-01|29959.000
#1962-08-08|30173.000
#1962-08-15|30143.000
#1962-08-22|29873.000
#1962-08-29|30143.000
#1962-09-05|30327.000
#1962-09-12|30196.000
#1962-09-19|29668.000
#1962-09-26|29102.000
#1962-10-03|30476.000
#1962-10-10|30457.000
#1962-10-17|30193.000
#1962-10-24|29833.000
#1962-10-31|29953.000
#1962-11-07|30127.000
#1962-11-14|30123.000
#1962-11-21|30067.000
#1962-11-28|30059.000
#1962-12-05|30275.000
#1962-12-12|30651.000
#1962-12-19|30489.000
#1962-12-26|30489.000
#1963-01-02|30478.000
#1963-01-09|30266.000
#1963-01-16|30038.000
#1963-01-23|29863.000
#1963-01-30|30054.000
#1963-02-06|30466.000
#1963-02-13|30433.000
#1963-02-20|30394.000
#1963-02-27|30361.000
#1963-03-06|30468.000
#1963-03-13|30533.000
#1963-03-20|30554.000
#1963-03-27|30513.000
#1963-04-03|31071.000
#1963-04-10|31046.000
#1963-04-17|30655.000
#1963-04-24|30537.000
#1963-05-01|31042.000
#1963-05-08|31224.000
#1963-05-15|31184.000
#1963-05-22|30835.000
#1963-05-29|31089.000
#1963-06-05|31531.000
#1963-06-12|31545.000
#1963-06-19|31340.000
#1963-06-26|31448.000
#1963-07-03|32289.000
#1963-07-10|32053.000
#1963-07-17|31752.000
#1963-07-24|31750.000
#1963-07-31|32324.000
#1963-08-07|32316.000
#1963-08-14|32119.000
#1963-08-21|31993.000
#1963-08-28|32183.000
#1963-09-04|32359.000
#1963-09-11|32324.000
#1963-09-18|31974.000
#1963-09-25|32107.000
#1963-10-02|32618.000
#1963-10-09|32635.000
#1963-10-16|32335.000
#1963-10-23|32273.000
#1963-10-30|32686.000
#1963-11-06|32939.000
#1963-11-13|32651.000
#1963-11-20|32947.000
#1963-11-27|33194.000
#1963-12-04|33783.000
#1963-12-11|33594.000
#1963-12-18|33552.000
#1963-12-25|33552.000
#1963-12-31|33582.000
#1964-01-08|33341.000
#1964-01-15|33322.000
#1964-01-22|32696.000
#1964-01-29|32721.000
#1964-02-05|33292.000
#1964-02-12|33179.000
#1964-02-19|32720.000
#1964-02-26|32932.000
#1964-03-04|33452.000
#1964-03-11|33434.000
#1964-03-18|33195.000
#1964-03-25|33355.000
#1964-04-01|33916.000
#1964-04-08|33916.000
#1964-04-15|33485.000
#1964-04-22|32885.000
#1964-04-29|33076.000
#1964-05-06|33907.000
#1964-05-13|33904.000
#1964-05-20|33760.000
#1964-05-27|34013.000
#1964-06-03|34473.000
#1964-06-10|34539.000
#1964-06-17|34438.000
#1964-06-24|34531.000
#1964-07-01|34998.000
#1964-07-08|35217.000
#1964-07-15|34910.000
#1964-07-22|34160.000
#1964-07-29|34760.000
#1964-08-05|35051.000
#1964-08-12|34921.000
#1964-08-19|34739.000
#1964-08-26|35007.000
#1964-09-02|35194.000
#1964-09-09|35273.000
#1964-09-16|35113.000
#1964-09-23|34781.000
#1964-09-30|35250.000
#1964-10-07|35652.000
#1964-10-14|35111.000
#1964-10-21|34763.000
#1964-10-28|35218.000
#1964-11-04|35709.000
#1964-11-11|35578.000
#1964-11-18|35765.000
#1964-11-25|36280.000
#1964-12-02|37371.000
#1964-12-09|37039.000
#1964-12-16|36907.000
#1964-12-23|36618.000
#1964-12-30|36506.000
#1965-01-06|36527.000
#1965-01-13|36482.000
#1965-01-20|36259.000
#1965-01-27|36405.000
#1965-02-03|37149.000
#1965-02-10|37133.000
#1965-02-17|37120.000
#1965-02-24|36628.000
#1965-03-03|36937.000
#1965-03-10|37211.000
#1965-03-17|37308.000
#1965-03-24|37301.000
#1965-03-31|37460.000
#1965-04-07|37635.000
#1965-04-14|37623.000
#1965-04-21|37425.000
#1965-04-28|37233.000
#1965-05-05|37572.000
#1965-05-12|37546.000
#1965-05-19|37546.000
#1965-05-26|38135.000
#1965-06-02|38504.000
#1965-06-09|38440.000
#1965-06-16|38750.000
#1965-06-23|38664.000
#1965-06-30|38882.000
#1965-07-07|39050.000
#1965-07-14|38766.000
#1965-07-21|38766.000
#1965-07-28|38804.000
#1965-08-04|39127.000
#1965-08-11|39185.000
#1965-08-18|38949.000
#1965-08-25|39026.000
#1965-09-01|38999.000
#1965-09-08|39216.000
#1965-09-15|38968.000
#1965-09-22|38619.000
#1965-09-29|39569.000
#1965-10-06|39791.000
#1965-10-13|39693.000
#1965-10-20|39200.000
#1965-10-27|39238.000
#1965-11-03|40277.000
#1965-11-10|40048.000
#1965-11-17|40048.000
#1965-11-24|40086.000
#1965-12-01|40782.000
#1965-12-08|40926.000
#1965-12-15|40824.000
#1965-12-22|40631.000
#1965-12-29|40631.000
#1966-01-05|40832.000
#1966-01-12|40769.000
#1966-01-19|39920.000
#1966-01-26|40036.000
#1966-02-02|40599.000
#1966-02-09|40677.000
#1966-02-16|40220.000
#1966-02-23|40000.000
#1966-03-02|40059.000
#1966-03-09|40350.000
#1966-03-16|40362.000
#1966-03-23|40530.000
#1966-03-30|40496.000
#1966-04-06|40787.000
#1966-04-13|40787.000
#1966-04-20|39943.000
#1966-04-27|40713.000
#1966-05-04|41009.000
#1966-05-11|40766.000
#1966-05-18|40801.000
#1966-05-25|41051.000
#1966-06-01|41339.000
#1966-06-08|41542.000
#1966-06-15|41435.000
#1966-06-22|41469.000
#1966-06-29|41806.000
#1966-07-06|42707.000
#1966-07-13|42398.000
#1966-07-20|41956.000
#1966-07-27|41983.000
#1966-08-03|42287.000
#1966-08-10|42106.000
#1966-08-17|41633.000
#1966-08-24|41671.000
#1966-08-31|42518.000
#1966-09-07|42991.000
#1966-09-14|42623.000
#1966-09-21|42403.000
#1966-09-28|42037.000
#1966-10-05|43262.000
#1966-10-12|42833.000
#1966-10-19|42296.000
#1966-10-26|42613.000
#1966-11-02|43247.000
#1966-11-09|43281.000
#1966-11-16|43234.000
#1966-11-23|42833.000
#1966-11-30|43290.000
#1966-12-07|43342.000
#1966-12-14|43192.000
#1966-12-21|43251.000
#1966-12-28|43263.000
#1967-01-04|43920.000
#1967-01-11|44013.000
#1967-01-18|43604.000
#1967-01-25|43950.000
#1967-02-01|43689.000
#1967-02-08|43987.000
#1967-02-15|43987.000
#1967-02-22|43893.000
#1967-03-01|43971.000
#1967-03-08|44350.000
#1967-03-15|44295.000
#1967-03-22|44478.000
#1967-03-29|44529.000
#1967-04-05|44858.000
#1967-04-12|44693.000
#1967-04-19|45245.000
#1967-04-26|45075.000
#1967-05-03|45612.000
#1967-05-10|45404.000
#1967-05-17|45316.000
#1967-05-24|45530.000
#1967-05-31|45743.000
#1967-06-07|45919.000
#1967-06-14|45353.000
#1967-06-21|45815.000
#1967-06-28|46178.000
#1967-07-05|46975.000
#1967-07-12|46760.000
#1967-07-19|46309.000
#1967-07-26|46854.000
#1967-08-02|46804.000
#1967-08-09|46804.000
#1967-08-16|46604.000
#1967-08-23|46504.000
#1967-08-30|46169.000
#1967-09-06|46607.000
#1967-09-13|45885.000
#1967-09-20|46055.000
#1967-09-27|46702.000
#1967-10-04|47319.000
#1967-10-11|47319.000
#1967-10-18|47292.000
#1967-10-25|47113.000
#1967-11-01|47556.000
#1967-11-08|47713.000
#1967-11-15|47713.000
#1967-11-22|48176.000
#1967-11-29|48501.000
#1967-12-06|48853.000
#1967-12-13|48853.000
#1967-12-20|48740.000
#1967-12-27|48983.000
#1968-01-03|49251.000
#1968-01-10|48515.000
#1968-01-17|48617.000
#1968-01-24|49045.000
#1968-01-31|48855.000
#1968-02-07|48925.000
#1968-02-14|48155.000
#1968-02-21|48488.000
#1968-02-28|48785.000
#1968-03-06|49072.000
#1968-03-13|49081.000
#1968-03-20|49847.000
#1968-03-27|49495.000
#1968-04-03|49753.000
#1968-04-10|49875.000
#1968-04-17|50057.000
#1968-04-24|49310.000
#1968-05-01|50242.000
#1968-05-08|50069.000
#1968-05-15|50069.000
#1968-05-22|50402.000
#1968-05-29|50525.000
#1968-06-05|50686.000
#1968-06-12|50742.000
#1968-06-19|51497.000
#1968-06-26|51879.000
#1968-07-03|52230.000
#1968-07-10|52038.000
#1968-07-17|51969.000
#1968-07-24|51904.000
#1968-07-31|52160.000
#1968-08-07|52160.000
#1968-08-14|52212.000
#1968-08-21|52750.000
#1968-08-28|52618.000
#1968-09-04|52796.000
#1968-09-11|50952.000
#1968-09-18|50395.000
#1968-09-25|52405.000
#1968-10-02|53153.000
#1968-10-09|52606.000
#1968-10-16|53204.000
#1968-10-23|53425.000
#1968-10-30|53362.000
#1968-11-06|53475.000
#1968-11-13|53728.000
#1968-11-20|52391.000
#1968-11-27|53214.000
#1968-12-04|52646.000
#1968-12-11|51413.000
#1968-12-18|51000.000
#1968-12-25|52382.000
#1968-12-31|52937.000
#1969-01-08|52722.000
#1969-01-15|52187.000
#1969-01-22|52484.000
#1969-01-29|52325.000
#1969-02-05|52001.000
#1969-02-12|51901.000
#1969-02-19|52167.000
#1969-02-26|51947.000
#1969-03-05|52076.000
#1969-03-12|51997.000
#1969-03-19|52011.000
#1969-03-26|51905.000
#1969-04-02|52016.000
#1969-04-09|52485.000
#1969-04-16|51907.000
#1969-04-23|52316.000
#1969-04-30|52585.000
#1969-05-07|52616.000
#1969-05-14|51506.000
#1969-05-21|53067.000
#1969-05-28|53328.000
#1969-06-04|53833.000
#1969-06-11|53798.000
#1969-06-18|52963.000
#1969-06-25|53206.000
#1969-07-02|54095.000
#1969-07-09|53715.000
#1969-07-16|54565.000
#1969-07-23|53669.000
#1969-07-30|52983.000
#1969-08-06|54138.000
#1969-08-13|53834.000
#1969-08-20|54397.000
#1969-08-27|54681.000
#1969-09-03|54459.000
#1969-09-10|52756.000
#1969-09-17|52804.000
#1969-09-24|53622.000
#1969-10-01|53845.000
#1969-10-08|54138.000
#1969-10-15|54874.000
#1969-10-22|53893.000
#1969-10-29|54783.000
#1969-11-05|55746.000
#1969-11-12|56297.000
#1969-11-19|56803.000
#1969-11-26|56708.000
#1969-12-03|57656.000
#1969-12-10|57153.000
#1969-12-17|57229.000
#1969-12-24|57160.000
#1969-12-31|57154.000
#1970-01-07|56691.000
#1970-01-14|55699.000
#1970-01-21|56155.000
#1970-01-28|55568.000
#1970-02-04|55517.000
#1970-02-11|55544.000
#1970-02-18|55543.000
#1970-02-25|55543.000
#1970-03-04|55064.000
#1970-03-11|54922.000
#1970-03-18|56102.000
#1970-03-25|55532.000
#1970-04-01|55785.000
#1970-04-08|55564.000
#1970-04-15|55876.000
#1970-04-22|55580.000
#1970-04-29|56085.000
#1970-05-06|57490.000
#1970-05-13|57185.000
#1970-05-20|57370.000
#1970-05-27|57115.000
#1970-06-03|57344.000
#1970-06-10|57552.000
#1970-06-17|57823.000
#1970-06-24|57005.000
#1970-07-01|57714.000
#1970-07-08|57671.000
#1970-07-15|57671.000
#1970-07-22|58138.000
#1970-07-29|58338.000
#1970-08-05|58597.000
#1970-08-12|58850.000
#1970-08-19|59508.000
#1970-08-26|59618.000
#1970-09-02|59941.000
#1970-09-09|59808.000
#1970-09-16|59034.000
#1970-09-23|59694.000
#1970-09-30|59600.000
#1970-10-07|59366.000
#1970-10-14|59366.000
#1970-10-21|59309.000
#1970-10-28|59283.000
#1970-11-04|59528.000
#1970-11-11|58786.000
#1970-11-18|60097.000
#1970-11-25|60494.000
#1970-12-02|61142.000
#1970-12-09|59937.000
#1970-12-16|61337.000
#1970-12-23|61707.000
#1970-12-30|60632.000
#1971-01-06|61785.000
#1971-01-13|62110.000
#1971-01-20|62033.000
#1971-01-27|61883.000
#1971-02-03|61783.000
#1971-02-10|60647.000
#1971-02-17|62280.000
#1971-02-24|61700.000
#1971-03-03|62490.000
#1971-03-10|62233.000
#1971-03-17|62301.000
#1971-03-24|62405.000
#1971-03-31|62841.000
#1971-04-07|62216.000
#1971-04-14|62904.000
#1971-04-21|63394.000
#1971-04-28|63659.000
#1971-05-05|64043.000
#1971-05-12|63921.000
#1971-05-19|64530.000
#1971-05-26|64764.000
#1971-06-02|64809.000
#1971-06-09|64613.000
#1971-06-16|63993.000
#1971-06-23|64640.000
#1971-06-30|65518.000
#1971-07-07|65118.000
#1971-07-14|65636.000
#1971-07-21|65704.000
#1971-07-28|65762.000
#1971-08-04|65841.000
#1971-08-11|65902.000
#1971-08-18|65942.000
#1971-08-25|66406.000
#1971-09-01|66635.000
#1971-09-08|66741.000
#1971-09-15|65726.000
#1971-09-22|66587.000
#1971-09-29|67325.000
#1971-10-06|67566.000
#1971-10-13|67566.000
#1971-10-20|66592.000
#1971-10-27|67256.000
#1971-11-03|67130.000
#1971-11-10|66765.000
#1971-11-17|67426.000
#1971-11-24|67980.000
#1971-12-01|68087.000
#1971-12-08|68542.000
#1971-12-15|67692.000
#1971-12-22|68155.000
#1971-12-29|68574.000
#1972-01-05|69212.000
#1972-01-12|69711.000
#1972-01-19|69911.000
#1972-01-26|69911.000
#1972-02-02|69552.000
#1972-02-09|69352.000
#1972-02-16|69831.000
#1972-02-23|68881.000
#1972-03-01|68145.000
#1972-03-08|68045.000
#1972-03-15|67992.000
#1972-03-22|68585.000
#1972-03-29|68975.000
#1972-04-05|69534.000
#1972-04-12|69532.000
#1972-04-19|69854.000
#1972-04-26|70185.000
#1972-05-03|70482.000
#1972-05-10|70369.000
#1972-05-17|70369.000
#1972-05-24|70324.000
#1972-05-31|70492.000
#1972-06-07|70610.000
#1972-06-14|70610.000
#1972-06-21|70180.000
#1972-06-28|70904.000
#1972-07-05|71496.000
#1972-07-12|68429.000
#1972-07-19|70953.000
#1972-07-26|70880.000
#1972-08-02|70823.000
#1972-08-09|70784.000
#1972-08-16|70862.000
#1972-08-23|69795.000
#1972-08-30|70313.000
#1972-09-06|68287.000
#1972-09-13|67685.000
#1972-09-20|69355.000
#1972-09-27|68977.000
#1972-10-04|69968.000
#1972-10-11|70526.000
#1972-10-18|69767.000
#1972-10-25|70167.000
#1972-11-01|70094.000
#1972-11-08|70094.000
#1972-11-15|68116.000
#1972-11-22|69607.000
#1972-11-29|69161.000
#1972-12-06|69054.000
#1972-12-13|70017.000
#1972-12-20|69578.000
#1972-12-27|68234.000
#1973-01-03|70050.000
#1973-01-10|70198.000
#1973-01-17|70305.000
#1973-01-24|70457.000
#1973-01-31|71133.000
#1973-02-07|69088.000
#1973-02-14|70573.000
#1973-02-21|70617.000
#1973-02-28|71992.000
#1973-03-07|70792.000
#1973-03-14|72279.000
#1973-03-21|71823.000
#1973-03-28|72770.000
#1973-04-04|73213.000
#1973-04-11|73078.000
#1973-04-18|73761.000
#1973-04-25|73442.000
#1973-05-02|74634.000
#1973-05-09|75040.000
#1973-05-16|75040.000
#1973-05-23|75250.000
#1973-05-30|73947.000
#1973-06-06|73956.000
#1973-06-13|71421.000
#1973-06-20|74057.000
#1973-06-27|74416.000
#1973-07-04|75338.000
#1973-07-11|72724.000
#1973-07-18|75328.000
#1973-07-25|74974.000
#1973-08-01|76133.000
#1973-08-08|72673.000
#1973-08-15|72452.000
#1973-08-22|74402.000
#1973-08-29|74369.000
#1973-09-05|74304.000
#1973-09-12|73440.000
#1973-09-19|73253.000
#1973-09-26|74779.000
#1973-10-03|75091.000
#1973-10-10|72216.000
#1973-10-17|76263.000
#1973-10-24|76563.000
#1973-10-31|76867.000
#1973-11-07|75468.000
#1973-11-14|75667.000
#1973-11-21|76652.000
#1973-11-28|76697.000
#1973-12-05|76393.000
#1973-12-12|75865.000
#1973-12-19|77425.000
#1973-12-26|74942.000
#1974-01-02|78747.000
#1974-01-09|77312.000
#1974-01-16|78751.000
#1974-01-23|78592.000
#1974-01-30|78815.000
#1974-02-06|77830.000
#1974-02-13|78823.000
#1974-02-20|79038.000
#1974-02-27|78547.000
#1974-03-06|78159.000
#1974-03-13|77743.000
#1974-03-20|78378.000
#1974-03-27|77658.000
#1974-04-03|78360.000
#1974-04-10|78355.000
#1974-04-17|78559.000
#1974-04-24|78691.000
#1974-05-01|79213.000
#1974-05-08|79480.000
#1974-05-15|79652.000
#1974-05-22|77204.000
#1974-05-29|79850.000
#1974-06-05|77038.000
#1974-06-12|78215.000
#1974-06-19|79734.000
#1974-06-26|79427.000
#1974-07-03|79892.000
#1974-07-10|79935.000
#1974-07-17|80333.000
#1974-07-24|80707.000
#1974-07-31|78103.000
#1974-08-07|78539.000
#1974-08-14|80221.000
#1974-08-21|81468.000
#1974-08-28|77414.000
#1974-09-04|81332.000
#1974-09-11|78956.000
#1974-09-18|78381.000
#1974-09-25|80170.000
#1974-10-02|80890.000
#1974-10-09|75578.000
#1974-10-16|78554.000
#1974-10-23|79683.000
#1974-10-30|78779.000
#1974-11-06|79242.000
#1974-11-13|77164.000
#1974-11-20|77983.000
#1974-11-27|79606.000
#1974-12-04|77105.000
#1974-12-11|80536.000
#1974-12-18|80977.000
#1974-12-25|81283.000
#1975-01-01|80058.000
#1975-01-08|78038.000
#1975-01-15|80360.000
#1975-01-22|80637.000
#1975-01-29|80453.000
#1975-02-05|79259.000
#1975-02-12|79091.000
#1975-02-19|79326.000
#1975-02-26|79514.000
#1975-03-05|78299.000
#1975-03-12|75645.000
#1975-03-19|78974.000
#1975-03-26|81010.000
#1975-04-02|81169.000
#1975-04-09|78621.000
#1975-04-16|79726.000
#1975-04-23|81788.000
#1975-04-30|83623.000
#1975-05-07|84047.000
#1975-05-14|84493.000
#1975-05-21|84343.000
#1975-05-28|84549.000
#1975-06-04|83057.000
#1975-06-11|79894.000
#1975-06-18|83082.000
#1975-06-25|83653.000
#1975-07-02|84428.000
#1975-07-09|79399.000
#1975-07-16|82645.000
#1975-07-23|82548.000
#1975-07-30|82029.000
#1975-08-06|79788.000
#1975-08-13|81144.000
#1975-08-20|81063.000
#1975-08-27|81491.000
#1975-09-03|81251.000
#1975-09-10|79839.000
#1975-09-17|79811.000
#1975-09-24|83261.000
#1975-10-01|83871.000
#1975-10-08|81361.000
#1975-10-15|81983.000
#1975-10-22|83331.000
#1975-10-29|84244.000
#1975-11-05|78950.000
#1975-11-12|81665.000
#1975-11-19|84300.000
#1975-11-26|84884.000
#1975-12-03|83525.000
#1975-12-10|82686.000
#1975-12-17|83813.000
#1975-12-24|86705.000
#1975-12-31|86717.000
#1976-01-07|84738.000
#1976-01-14|85435.000
#1976-01-21|85756.000
#1976-01-28|85521.000
#1976-02-04|85588.000
#1976-02-11|86299.000
#1976-02-18|86559.000
#1976-02-25|87239.000
#1976-03-03|87680.000
#1976-03-10|80960.000
#1976-03-17|85823.000
#1976-03-24|88064.000
#1976-03-31|87293.000
#1976-04-07|80956.000
#1976-04-14|83172.000
#1976-04-21|86309.000
#1976-04-28|87235.000
#1976-05-05|87633.000
#1976-05-12|87529.000
#1976-05-19|87207.000
#1976-05-26|87953.000
#1976-06-02|84598.000
#1976-06-09|83227.000
#1976-06-16|87350.000
#1976-06-23|89998.000
#1976-06-30|90575.000
#1976-07-07|90180.000
#1976-07-14|90004.000
#1976-07-21|89481.000
#1976-07-28|88442.000
#1976-08-04|88536.000
#1976-08-11|85990.000
#1976-08-18|89415.000
#1976-08-25|90829.000
#1976-09-01|89630.000
#1976-09-08|89542.000
#1976-09-15|87249.000
#1976-09-22|91652.000
#1976-09-29|91319.000
#1976-10-06|85505.000
#1976-10-13|92412.000
#1976-10-20|93478.000
#1976-10-27|92669.000
#1976-11-03|91895.000
#1976-11-10|90071.000
#1976-11-17|92560.000
#1976-11-24|91805.000
#1976-12-01|89535.000
#1976-12-08|91612.000
#1976-12-15|91379.000
#1976-12-22|91687.000
#1976-12-29|91505.000
#1977-01-05|93134.000
#1977-01-12|91653.000
#1977-01-19|90210.000
#1977-01-26|95049.000
#1977-02-02|91401.000
#1977-02-09|95748.000
#1977-02-16|93624.000
#1977-02-23|95047.000
#1977-03-02|95455.000
#1977-03-09|92669.000
#1977-03-16|90359.000
#1977-03-23|94855.000
#1977-03-30|96112.000
#1977-04-06|86819.000
#1977-04-13|91794.000
#1977-04-20|95292.000
#1977-04-27|97045.000
#1977-05-04|96763.000
#1977-05-11|97506.000
#1977-05-18|97043.000
#1977-05-25|95906.000
#1977-06-01|95252.000
#1977-06-08|87309.000
#1977-06-15|90720.000
#1977-06-22|96709.000
#1977-06-29|98310.000
#1977-07-06|96695.000
#1977-07-13|95891.000
#1977-07-20|95891.000
#1977-07-27|96834.000
#1977-08-03|96842.000
#1977-08-10|92063.000
#1977-08-17|95859.000
#1977-08-24|94831.000
#1977-08-31|97357.000
#1977-09-07|91486.000
#1977-09-14|95300.000
#1977-09-21|96878.000
#1977-09-28|99595.000
#1977-10-05|98742.000
#1977-10-12|97737.000
#1977-10-19|94278.000
#1977-10-26|98068.000
#1977-11-02|94337.000
#1977-11-09|91671.000
#1977-11-16|89945.000
#1977-11-23|96627.000
#1977-11-30|94438.000
#1977-12-07|97785.000
#1977-12-14|94557.000
#1977-12-21|99588.000
#1977-12-28|101063.000
#1978-01-04|100842.000
#1978-01-11|94462.000
#1978-01-18|99615.000
#1978-01-25|97888.000
#1978-02-01|96196.000
#1978-02-08|96720.000
#1978-02-15|97107.000
#1978-02-22|98044.000
#1978-03-01|97461.000
#1978-03-08|96165.000
#1978-03-15|96777.000
#1978-03-22|99984.000
#1978-03-29|99160.000
#1978-04-05|96539.000
#1978-04-12|97977.000
#1978-04-19|101168.000
#1978-04-26|102357.000
#1978-05-03|102514.000
#1978-05-10|102467.000
#1978-05-17|99319.000
#1978-05-24|103535.000
#1978-05-31|102395.000
#1978-06-07|99404.000
#1978-06-14|96705.000
#1978-06-21|108069.000
#1978-06-28|106918.000
#1978-07-05|100010.000
#1978-07-12|107754.000
#1978-07-19|108017.000
#1978-07-26|103281.000
#1978-08-02|108135.000
#1978-08-09|104793.000
#1978-08-16|109512.000
#1978-08-23|109687.000
#1978-08-30|109800.000
#1978-09-06|106175.000
#1978-09-13|108067.000
#1978-09-20|109824.000
#1978-09-27|113259.000
#1978-10-04|112278.000
#1978-10-11|113660.000
#1978-10-18|112522.000
#1978-10-25|114489.000
#1978-11-01|111868.000
#1978-11-08|107253.000
#1978-11-15|108114.000
#1978-11-22|110878.000
#1978-11-29|112110.000
#1978-12-06|104361.000
#1978-12-13|110558.000
#1978-12-20|107104.000
#1978-12-27|109583.000
#1979-01-03|106755.000
#1979-01-10|102833.000
#1979-01-17|102373.000
#1979-01-24|105724.000
#1979-01-31|101279.000
#1979-02-07|104322.000
#1979-02-14|105540.000
#1979-02-21|95833.000
#1979-02-28|103486.000
#1979-03-07|96558.000
#1979-03-14|103803.000
#1979-03-21|97142.000
#1979-03-28|104705.000
#1979-04-04|95822.000
#1979-04-11|103225.000
#1979-04-18|104465.000
#1979-04-25|105821.000
#1979-05-02|105231.000
#1979-05-09|103991.000
#1979-05-16|104681.000
#1979-05-23|104009.000
#1979-05-30|106871.000
#1979-06-06|100759.000
#1979-06-13|103140.000
#1979-06-20|103930.000
#1979-06-27|106793.000
#1979-07-04|105066.000
#1979-07-11|103843.000
#1979-07-18|109265.000
#1979-07-25|107383.000
#1979-08-01|110015.000
#1979-08-08|105579.000
#1979-08-15|109801.000
#1979-08-22|111222.000
#1979-08-29|113028.000
#1979-09-05|111168.000
#1979-09-12|105786.000
#1979-09-19|109812.000
#1979-09-26|113852.000
#1979-10-03|109073.000
#1979-10-10|113240.000
#1979-10-17|113744.000
#1979-10-24|113084.000
#1979-10-31|114455.000
#1979-11-07|111853.000
#1979-11-14|113147.000
#1979-11-21|114814.000
#1979-11-28|116239.000
#1979-12-05|115236.000
#1979-12-12|116311.000
#1979-12-19|115186.000
#1979-12-26|112856.000
#1980-01-02|116406.000
#1980-01-09|117639.000
#1980-01-16|114774.000
#1980-01-23|116950.000
#1980-01-30|112478.000
#1980-02-06|111849.000
#1980-02-13|116660.000
#1980-02-20|116182.000
#1980-02-27|112301.000
#1980-03-05|113442.000
#1980-03-12|110378.000
#1980-03-19|111808.000
#1980-03-26|117830.000
#1980-04-02|113803.000
#1980-04-09|112561.000
#1980-04-16|117015.000
#1980-04-23|119402.000
#1980-04-30|118825.000
#1980-05-07|118277.000
#1980-05-14|122454.000
#1980-05-21|120095.000
#1980-05-28|121200.000
#1980-06-04|120573.000
#1980-06-11|122185.000
#1980-06-18|121542.000
#1980-06-25|119841.000
#1980-07-02|123078.000
#1980-07-09|120418.000
#1980-07-16|122797.000
#1980-07-23|121275.000
#1980-07-30|119577.000
#1980-08-06|109332.000
#1980-08-13|114815.000
#1980-08-20|120700.000
#1980-08-27|118690.000
#1980-09-03|116761.000
#1980-09-10|117724.000
#1980-09-17|118541.000
#1980-09-24|120713.000
#1980-10-01|119509.000
#1980-10-08|117173.000
#1980-10-15|119460.000
#1980-10-22|121472.000
#1980-10-29|120515.000
#1980-11-05|119988.000
#1980-11-12|117014.000
#1980-11-19|119145.000
#1980-11-26|119161.000
#1980-12-03|114677.000
#1980-12-10|114992.000
#1980-12-17|120069.000
#1980-12-24|118308.000
#1980-12-31|119299.000
#1981-01-07|117331.000
#1981-01-14|121571.000
#1981-01-21|113812.000
#1981-01-28|115138.000
#1981-02-04|117179.000
#1981-02-11|117146.000
#1981-02-18|117913.000
#1981-02-25|116622.000
#1981-03-04|115812.000
#1981-03-11|116271.000
#1981-03-18|119561.000
#1981-03-25|118541.000
#1981-04-01|117533.000
#1981-04-08|119495.000
#1981-04-15|120036.000
#1981-04-22|120465.000
#1981-04-29|120037.000
#1981-05-06|120787.000
#1981-05-13|116292.000
#1981-05-20|122239.000
#1981-05-27|117193.000
#1981-06-03|121375.000
#1981-06-10|116749.000
#1981-06-17|121346.000
#1981-06-24|119360.000
#1981-07-01|120276.000
#1981-07-08|122979.000
#1981-07-15|121581.000
#1981-07-22|121658.000
#1981-07-29|120873.000
#1981-08-05|122692.000
#1981-08-12|122710.000
#1981-08-19|125155.000
#1981-08-26|122829.000
#1981-09-02|124917.000
#1981-09-09|124572.000
#1981-09-16|123105.000
#1981-09-23|124740.000
#1981-09-30|124330.000
#1981-10-07|116307.000
#1981-10-14|123989.000
#1981-10-21|124747.000
#1981-10-28|121495.000
#1981-11-04|123720.000
#1981-11-11|123584.000
#1981-11-18|124337.000
#1981-11-25|126479.000
#1981-12-02|125325.000
#1981-12-09|127179.000
#1981-12-16|128570.000
#1981-12-23|127247.000
#1981-12-30|127990.000
#1982-01-06|125496.000
#1982-01-13|125446.000
#1982-01-20|124872.000
#1982-01-27|126541.000
#1982-02-03|125588.000
#1982-02-10|125183.000
#1982-02-17|126025.000
#1982-02-24|126250.000
#1982-03-03|125752.000
#1982-03-10|121302.000
#1982-03-17|126326.000
#1982-03-24|125407.000
#1982-03-31|123992.000
#1982-04-07|120426.000
#1982-04-14|123831.000
#1982-04-21|127949.000
#1982-04-28|128166.000
#1982-05-05|129232.000
#1982-05-12|129845.000
#1982-05-19|128358.000
#1982-05-26|128765.000
#1982-06-02|129127.000
#1982-06-09|129082.000
#1982-06-16|130803.000
#1982-06-23|131021.000
#1982-06-30|127005.000
#1982-07-07|128456.000
#1982-07-14|131126.000
#1982-07-21|132907.000
#1982-07-28|132934.000
#1982-08-04|130661.000
#1982-08-11|132628.000
#1982-08-18|133189.000
#1982-08-25|134738.000
#1982-09-01|132883.000
#1982-09-08|130683.000
#1982-09-15|129645.000
#1982-09-22|131205.000
#1982-09-29|130305.000
#1982-10-06|129234.000
#1982-10-13|131459.000
#1982-10-20|131849.000
#1982-10-27|132604.000
#1982-11-03|132105.000
#1982-11-10|133057.000
#1982-11-17|133861.000
#1982-11-24|134630.000
#1982-12-01|135941.000
#1982-12-08|133687.000
#1982-12-15|137653.000
#1982-12-22|135757.000
#1982-12-29|134801.000
#1983-01-05|137641.000
#1983-01-12|135574.000
#1983-01-19|135510.000
#1983-01-26|133121.000
#1983-02-02|134529.000
#1983-02-09|133976.000
#1983-02-16|134138.000
#1983-02-23|133965.000
#1983-03-02|132817.000
#1983-03-09|134883.000
#1983-03-16|136293.000
#1983-03-23|136811.000
#1983-03-30|134660.000
#1983-04-06|136791.000
#1983-04-13|135419.000
#1983-04-20|138899.000
#1983-04-27|137376.000
#1983-05-04|138331.000
#1983-05-11|136869.000
#1983-05-18|141297.000
#1983-05-25|140750.000
#1983-06-01|139594.000
#1983-06-08|141063.000
#1983-06-15|139998.000
#1983-06-22|142137.000
#1983-06-29|140729.000
#1983-07-06|141448.000
#1983-07-13|144276.000
#1983-07-20|144125.000
#1983-07-27|143500.000
#1983-08-03|144322.000
#1983-08-10|145249.000
#1983-08-17|144972.000
#1983-08-24|144696.000
#1983-08-31|144226.000
#1983-09-07|144277.000
#1983-09-14|144791.000
#1983-09-21|148924.000
#1983-09-28|145194.000
#1983-10-05|146789.000
#1983-10-12|148599.000
#1983-10-19|145075.000
#1983-10-26|147272.000
#1983-11-02|147045.000
#1983-11-09|140932.000
#1983-11-16|147158.000
#1983-11-23|151512.000
#1983-11-30|149439.000
#1983-12-07|149545.000
#1983-12-14|150055.000
#1983-12-21|152379.000
#1983-12-28|152570.000
#1984-01-04|153147.000
#1984-01-11|153740.000
#1984-01-18|153538.000
#1984-01-25|149699.000
#1984-02-01|150672.000
#1984-02-08|148753.000
#1984-02-15|147571.000
#1984-02-22|148903.000
#1984-02-29|140847.000
#1984-03-07|149280.000
#1984-03-14|148570.000
#1984-03-21|150968.000
#1984-03-28|145670.000
#1984-04-04|151027.000
#1984-04-11|150972.000
#1984-04-18|155409.000
#1984-04-25|154817.000
#1984-05-02|157575.000
#1984-05-09|154147.000
#1984-05-16|149417.000
#1984-05-23|151148.000
#1984-05-30|153697.000
#1984-06-06|152791.000
#1984-06-13|153635.000
#1984-06-20|153182.000
#1984-06-27|152907.000
#1984-07-04|153811.000
#1984-07-11|152430.000
#1984-07-18|152630.000
#1984-07-25|150167.000
#1984-08-01|151352.000
#1984-08-08|150660.000
#1984-08-15|144689.000
#1984-08-22|150392.000
#1984-08-29|149054.000
#1984-09-05|151118.000
#1984-09-12|153936.000
#1984-09-19|152332.000
#1984-09-26|153480.000
#1984-10-03|152435.000
#1984-10-10|147432.000
#1984-10-17|150419.000
#1984-10-24|147877.000
#1984-10-31|148220.000
#1984-11-07|150262.000
#1984-11-14|153152.000
#1984-11-21|153654.000
#1984-11-28|155214.000
#1984-12-05|153335.000
#1984-12-12|158404.000
#1984-12-19|159237.000
#1984-12-26|161529.000
#1985-01-02|158616.000
#1985-01-09|160187.000
#1985-01-16|158733.000
#1985-01-23|156030.000
#1985-01-30|155418.000
#1985-02-06|155562.000
#1985-02-13|157651.000
#1985-02-20|154743.000
#1985-02-27|155501.000
#1985-03-06|160235.000
#1985-03-13|160156.000
#1985-03-20|158869.000
#1985-03-27|159169.000
#1985-04-03|158841.000
#1985-04-10|162407.000
#1985-04-17|164439.000
#1985-04-24|166717.000
#1985-05-01|165909.000
#1985-05-08|167660.000
#1985-05-15|164212.000
#1985-05-22|164262.000
#1985-05-29|164714.000
#1985-06-05|164066.000
#1985-06-12|166816.000
#1985-06-19|165431.000
#1985-06-26|166282.000
#1985-07-03|167096.000
#1985-07-10|167739.000
#1985-07-17|169595.000
#1985-07-24|166394.000
#1985-07-31|167095.000
#1985-08-07|167580.000
#1985-08-14|169474.000
#1985-08-21|167837.000
#1985-08-28|167934.000
#1985-09-04|170497.000
#1985-09-11|169474.000
#1985-09-18|169976.000
#1985-09-25|170800.000
#1985-10-02|169831.000
#1985-10-09|171801.000
#1985-10-16|170238.000
#1985-10-23|172215.000
#1985-10-30|161902.000
#1985-11-06|172377.000
#1985-11-13|172282.000
#1985-11-20|163594.000
#1985-11-27|167889.000
#1985-12-04|175149.000
#1985-12-11|177434.000
#1985-12-18|177276.000
#1985-12-25|177730.000
#1985-12-31|177798.000
#1986-01-08|178021.000
#1986-01-15|181192.000
#1986-01-22|179142.000
#1986-01-29|178139.000
#1986-02-05|173091.000
#1986-02-12|175087.000
#1986-02-19|175011.000
#1986-02-26|175870.000
#1986-03-05|174562.000
#1986-03-12|174461.000
#1986-03-19|173965.000
#1986-03-26|174088.000
#1986-04-02|176143.000
#1986-04-09|174918.000
#1986-04-16|176238.000
#1986-04-23|176660.000
#1986-04-30|174312.000
#1986-05-07|181360.000
#1986-05-14|178869.000
#1986-05-21|178296.000
#1986-05-28|181499.000
#1986-06-04|182690.000
#1986-06-11|181150.000
#1986-06-18|183555.000
#1986-06-25|181893.000
#1986-07-02|182818.000
#1986-07-09|182610.000
#1986-07-16|183050.000
#1986-07-23|183742.000
#1986-07-30|184104.000
#1986-08-06|183930.000
#1986-08-13|184482.000
#1986-08-20|184199.000
#1986-08-27|185575.000
#1986-09-03|186777.000
#1986-09-10|189075.000
#1986-09-17|186918.000
#1986-09-24|186247.000
#1986-10-01|186765.000
#1986-10-08|187340.000
#1986-10-15|188988.000
#1986-10-22|188055.000
#1986-10-29|188302.000
#1986-11-05|190424.000
#1986-11-12|192841.000
#1986-11-19|191850.000
#1986-11-26|191627.000
#1986-12-03|192721.000
#1986-12-10|197871.000
#1986-12-17|197418.000
#1986-12-24|196742.000
#1986-12-31|197625.000
#1987-01-07|198625.000
#1987-01-14|198183.000
#1987-01-21|202032.000
#1987-01-28|201565.000
#1987-02-04|197818.000
#1987-02-11|194122.000
#1987-02-18|195295.000
#1987-02-25|190043.000
#1987-03-04|194457.000
#1987-03-11|196059.000
#1987-03-18|194182.000
#1987-03-25|194544.000
#1987-04-01|197013.000
#1987-04-08|196920.000
#1987-04-15|202818.000
#1987-04-22|202034.000
#1987-04-29|204590.000
#1987-05-06|207218.000
#1987-05-13|205862.000
#1987-05-20|200054.000
#1987-05-27|205853.000
#1987-06-03|204230.000
#1987-06-10|206811.000
#1987-06-17|206555.000
#1987-06-24|210712.000
#1987-07-01|209604.000
#1987-07-08|210080.000
#1987-07-15|207460.000
#1987-07-22|209230.000
#1987-07-29|206296.000
#1987-08-05|207080.000
#1987-08-12|205688.000
#1987-08-19|206288.000
#1987-08-26|205809.000
#1987-09-02|206643.000
#1987-09-09|211660.000
#1987-09-16|215220.000
#1987-09-23|214370.000
#1987-09-30|211941.000
#1987-10-07|210942.000
#1987-10-14|212094.000
#1987-10-21|210208.000
#1987-10-28|211453.000
#1987-11-04|210484.000
#1987-11-11|211163.000
#1987-11-18|212810.000
#1987-11-25|215532.000
#1987-12-02|214479.000
#1987-12-09|219158.000
#1987-12-16|216715.000
#1987-12-23|219049.000
#1987-12-30|218549.000
#1988-01-06|218863.000
#1988-01-13|219332.000
#1988-01-20|218442.000
#1988-01-27|218892.000
#1988-02-03|215648.000
#1988-02-10|207371.000
#1988-02-17|217534.000
#1988-02-24|214901.000
#1988-03-02|215546.000
#1988-03-09|213583.000
#1988-03-16|215680.000
#1988-03-23|215579.000
#1988-03-30|215160.000
#1988-04-06|216030.000
#1988-04-13|220408.000
#1988-04-20|219974.000
#1988-04-27|222947.000
#1988-05-04|221829.000
#1988-05-11|223071.000
#1988-05-18|218978.000
#1988-05-25|215217.000
#1988-06-01|222831.000
#1988-06-08|225293.000
#1988-06-15|226697.000
#1988-06-22|223663.000
#1988-06-29|223010.000
#1988-07-06|223748.000
#1988-07-13|226214.000
#1988-07-20|223988.000
#1988-07-27|220727.000
#1988-08-03|223552.000
#1988-08-10|222676.000
#1988-08-17|223152.000
#1988-08-24|220473.000
#1988-08-31|222795.000
#1988-09-07|220445.000
#1988-09-14|223556.000
#1988-09-21|224051.000
#1988-09-28|226015.000
#1988-10-05|219636.000
#1988-10-12|225669.000
#1988-10-19|226242.000
#1988-10-26|224263.000
#1988-11-02|224553.000
#1988-11-09|227837.000
#1988-11-16|229178.000
#1988-11-23|228077.000
#1988-11-30|228701.000
#1988-12-07|233451.000
#1988-12-14|231313.000
#1988-12-21|234839.000
#1988-12-28|233562.000
#1989-01-04|233025.000
#1989-01-11|234916.000
#1989-01-18|233131.000
#1989-01-25|232974.000
#1989-02-01|232874.000
#1989-02-08|219033.000
#1989-02-15|226274.000
#1989-02-22|224659.000
#1989-03-01|227642.000
#1989-03-08|227267.000
#1989-03-15|229212.000
#1989-03-22|228207.000
#1989-03-29|227924.000
#1989-04-05|224317.000
#1989-04-12|230451.000
#1989-04-19|229883.000
#1989-04-26|229723.000
#1989-05-03|232813.000
#1989-05-10|234896.000
#1989-05-17|233232.000
#1989-05-24|224600.000
#1989-05-31|223535.000
#1989-06-07|224175.000
#1989-06-14|227654.000
#1989-06-21|230162.000
#1989-06-28|231062.000
#1989-07-05|224359.000
#1989-07-12|228237.000
#1989-07-19|219810.000
#1989-07-26|219898.000
#1989-08-02|219426.000
#1989-08-09|220790.000
#1989-08-16|219577.000
#1989-08-23|219215.000
#1989-08-30|216340.000
#1989-09-06|219133.000
#1989-09-13|219188.000
#1989-09-20|218877.000
#1989-09-27|219059.000
#1989-10-04|220284.000
#1989-10-11|215035.000
#1989-10-18|218961.000
#1989-10-25|211871.000
#1989-11-01|217752.000
#1989-11-08|216595.000
#1989-11-15|216088.000
#1989-11-22|216633.000
#1989-11-29|216672.000
#1989-12-06|221821.000
#1989-12-13|223395.000
#1989-12-20|222623.000
#1989-12-27|222195.000
#1990-01-03|223744.000
#1990-01-10|223666.000
#1990-01-17|221748.000
#1990-01-24|221961.000
#1990-01-31|218392.000
#1990-02-07|212469.000
#1990-02-14|215312.000
#1990-02-21|215814.000
#1990-02-28|219132.000
#1990-03-07|219271.000
#1990-03-14|218669.000
#1990-03-21|218448.000
#1990-03-28|220529.000
#1990-04-04|220700.000
#1990-04-11|223271.000
#1990-04-18|224073.000
#1990-04-25|223944.000
#1990-05-02|224207.000
#1990-05-09|224110.000
#1990-05-16|223872.000
#1990-05-23|224092.000
#1990-05-30|224463.000
#1990-06-06|227329.000
#1990-06-13|227857.000
#1990-06-20|229101.000
#1990-06-27|230978.000
#1990-07-04|231299.000
#1990-07-11|230280.000
#1990-07-18|229255.000
#1990-07-25|229431.000
#1990-08-01|232207.000
#1990-08-08|233686.000
#1990-08-15|230477.000
#1990-08-22|230092.000
#1990-08-29|230314.000
#1990-09-05|233338.000
#1990-09-12|231517.000
#1990-09-19|234030.000
#1990-09-26|233855.000
#1990-10-03|233913.000
#1990-10-10|236724.000
#1990-10-17|233484.000
#1990-10-24|232764.000
#1990-10-31|237763.000
#1990-11-07|237943.000
#1990-11-14|238423.000
#1990-11-21|238258.000
#1990-11-28|238849.000
#1990-12-05|241340.000
#1990-12-12|240830.000
#1990-12-19|240854.000
#1990-12-26|237937.000
#1991-01-02|238053.000
#1991-01-09|231779.000
#1991-01-16|235871.000
#1991-01-23|238717.000
#1991-01-30|234234.000
#1991-02-06|232099.000
#1991-02-13|234881.000
#1991-02-20|235204.000
#1991-02-27|236235.000
#1991-03-06|237100.000
#1991-03-13|237572.000
#1991-03-20|237816.000
#1991-03-27|241238.000
#1991-04-03|240296.000
#1991-04-10|239428.000
#1991-04-17|242925.000
#1991-04-24|239000.000
#1991-05-01|242764.000
#1991-05-08|240918.000
#1991-05-15|241778.000
#1991-05-22|243581.000
#1991-05-29|244293.000
#1991-06-05|248876.000
#1991-06-12|248624.000
#1991-06-19|248626.000
#1991-06-26|246578.000
#1991-07-03|247350.000
#1991-07-10|250530.000
#1991-07-17|250225.000
#1991-07-24|249177.000
#1991-07-31|250978.000
#1991-08-07|249574.000
#1991-08-14|249630.000
#1991-08-21|254317.000
#1991-08-28|253044.000
#1991-09-04|255447.000
#1991-09-11|254881.000
#1991-09-18|256149.000
#1991-09-25|256361.000
#1991-10-02|257389.000
#1991-10-09|254960.000
#1991-10-16|256894.000
#1991-10-23|256129.000
#1991-10-30|257042.000
#1991-11-06|262231.000
#1991-11-13|263015.000
#1991-11-20|261324.000
#1991-11-27|262928.000
#1991-12-04|266988.000
#1991-12-11|269684.000
#1991-12-18|268084.000
#1991-12-25|265932.000
#1992-01-01|266486.000
#1992-01-08|266189.000
#1992-01-15|264909.000
#1992-01-22|265146.000
#1992-01-29|261957.000
#1992-02-05|260459.000
#1992-02-12|262670.000
#1992-02-19|264161.000
#1992-02-26|264912.000
#1992-03-04|264677.000
#1992-03-11|263576.000
#1992-03-18|265244.000
#1992-03-25|265834.000
#1992-04-01|266449.000
#1992-04-08|266803.000
#1992-04-15|266234.000
#1992-04-22|265598.000
#1992-04-29|266321.000
#1992-05-06|266490.000
#1992-05-13|266414.000
#1992-05-20|266010.000
#1992-05-27|266776.000
#1992-06-03|273112.000
#1992-06-10|275877.000
#1992-06-17|274186.000
#1992-06-24|276743.000
#1992-07-01|276528.000
#1992-07-08|272464.000
#1992-07-15|276422.000
#1992-07-22|277525.000
#1992-07-29|274554.000
#1992-08-05|274645.000
#1992-08-12|275476.000
#1992-08-19|277500.000
#1992-08-26|276823.000
#1992-09-02|277254.000
#1992-09-09|281509.000
#1992-09-16|283122.000
#1992-09-23|280683.000
#1992-09-30|279712.000
#1992-10-07|281573.000
#1992-10-14|281313.000
#1992-10-21|281314.000
#1992-10-28|282004.000
#1992-11-04|288095.000
#1992-11-11|285564.000
#1992-11-18|286719.000
#1992-11-25|292340.000
#1992-12-02|293076.000
#1992-12-09|293426.000
#1992-12-16|297995.000
#1992-12-23|296066.000
#1992-12-30|296212.000
#1993-01-06|296363.000
#1993-01-13|296764.000
#1993-01-20|296550.000
#1993-01-27|297426.000
#1993-02-03|297820.000
#1993-02-10|293932.000
#1993-02-17|297025.000
#1993-02-24|299778.000
#1993-03-03|296079.000
#1993-03-10|297810.000
#1993-03-17|297015.000
#1993-03-24|299440.000
#1993-03-31|298461.000
#1993-04-07|300383.000
#1993-04-14|302476.000
#1993-04-21|305525.000
#1993-04-28|305477.000
#1993-05-05|305399.000
#1993-05-12|305580.000
#1993-05-19|305540.000
#1993-05-26|306148.000
#1993-06-02|305878.000
#1993-06-09|311994.000
#1993-06-16|314658.000
#1993-06-23|313453.000
#1993-06-30|313143.000
#1993-07-07|313556.000
#1993-07-14|313142.000
#1993-07-21|312748.000
#1993-07-28|312990.000
#1993-08-04|313021.000
#1993-08-11|313437.000
#1993-08-18|315117.000
#1993-08-25|315630.000
#1993-09-01|315426.000
#1993-09-08|321238.000
#1993-09-15|320070.000
#1993-09-22|320287.000
#1993-09-29|319344.000
#1993-10-06|322590.000
#1993-10-13|322978.000
#1993-10-20|320527.000
#1993-10-27|321903.000
#1993-11-03|321945.000
#1993-11-10|329543.000
#1993-11-17|328812.000
#1993-11-24|327247.000
#1993-12-01|329838.000
#1993-12-08|326773.000
#1993-12-15|334522.000
#1993-12-22|331236.000
#1993-12-29|332903.000
#1994-01-05|334304.000
#1994-01-12|332913.000
#1994-01-19|332301.000
#1994-01-26|334706.000
#1994-02-02|332102.000
#1994-02-09|332508.000
#1994-02-16|331286.000
#1994-02-23|335098.000
#1994-03-02|333420.000
#1994-03-09|333803.000
#1994-03-16|335800.000
#1994-03-23|336824.000
#1994-03-30|337620.000
#1994-04-06|340054.000
#1994-04-13|338513.000
#1994-04-20|343454.000
#1994-04-27|343160.000
#1994-05-04|346650.000
#1994-05-11|342801.000
#1994-05-18|342512.000
#1994-05-25|346899.000
#1994-06-01|344960.000
#1994-06-08|349019.000
#1994-06-15|351146.000
#1994-06-22|351581.000
#1994-06-29|347643.000
#1994-07-06|348465.000
#1994-07-13|349254.000
#1994-07-20|347568.000
#1994-07-27|350895.000
#1994-08-03|348291.000
#1994-08-10|348594.000
#1994-08-17|348639.000
#1994-08-24|348564.000
#1994-08-31|349110.000
#1994-09-07|354017.000
#1994-09-14|355896.000
#1994-09-21|354496.000
#1994-09-28|349846.000
#1994-10-05|354761.000
#1994-10-12|353925.000
#1994-10-19|353103.000
#1994-10-26|356241.000
#1994-11-02|354284.000
#1994-11-09|356721.000
#1994-11-16|358817.000
#1994-11-23|359627.000
#1994-11-30|359190.000
#1994-12-07|360535.000
#1994-12-14|364100.000
#1994-12-21|365323.000
#1994-12-28|364942.000
#1995-01-04|364756.000
#1995-01-11|367578.000
#1995-01-18|364434.000
#1995-01-25|361284.000
#1995-02-01|363404.000
#1995-02-08|360277.000
#1995-02-15|366209.000
#1995-02-22|365087.000
#1995-03-01|364466.000
#1995-03-08|361803.000
#1995-03-15|363318.000
#1995-03-22|364094.000
#1995-03-29|367394.000
#1995-04-05|364375.000
#1995-04-12|369820.000
#1995-04-19|366014.000
#1995-04-26|368366.000
#1995-05-03|368211.000
#1995-05-10|370672.000
#1995-05-17|368850.000
#1995-05-24|367388.000
#1995-05-31|370047.000
#1995-06-07|372706.000
#1995-06-14|372805.000
#1995-06-21|371937.000
#1995-06-28|372540.000
#1995-07-05|370538.000
#1995-07-12|373005.000
#1995-07-19|373179.000
#1995-07-26|368520.000
#1995-08-02|372931.000
#1995-08-09|372770.000
#1995-08-16|374597.000
#1995-08-23|372085.000
#1995-08-30|373531.000
#1995-09-06|372665.000
#1995-09-13|372102.000
#1995-09-20|370992.000
#1995-09-27|369652.000
#1995-10-04|371264.000
#1995-10-11|372427.000
#1995-10-18|370980.000
#1995-10-25|370173.000
#1995-11-01|372070.000
#1995-11-08|371575.000
#1995-11-15|374930.000
#1995-11-22|373887.000
#1995-11-29|374228.000
#1995-12-06|377865.000
#1995-12-13|378858.000
#1995-12-20|378439.000
#1995-12-27|381141.000
#1996-01-03|378749.000
#1996-01-10|376543.000
#1996-01-17|377701.000
#1996-01-24|372514.000
#1996-01-31|378208.000
#1996-02-07|372061.000
#1996-02-14|374081.000
#1996-02-21|375706.000
#1996-02-28|376928.000
#1996-03-06|377404.000
#1996-03-13|377459.000
#1996-03-20|378383.000
#1996-03-27|376787.000
#1996-04-03|379389.000
#1996-04-10|377189.000
#1996-04-17|379827.000
#1996-04-24|380316.000
#1996-05-01|379571.000
#1996-05-08|380121.000
#1996-05-15|380134.000
#1996-05-22|380661.000
#1996-05-29|381789.000
#1996-06-05|379748.000
#1996-06-12|382860.000
#1996-06-19|382761.000
#1996-06-26|382522.000
#1996-07-03|382702.000
#1996-07-10|383785.000
#1996-07-17|383364.000
#1996-07-24|382967.000
#1996-07-31|382378.000
#1996-08-07|383243.000
#1996-08-14|385806.000
#1996-08-21|387269.000
#1996-08-28|386478.000
#1996-09-04|387506.000
#1996-09-11|387166.000
#1996-09-18|386766.000
#1996-09-25|389613.000
#1996-10-02|386957.000
#1996-10-09|387584.000
#1996-10-16|387055.000
#1996-10-23|386616.000
#1996-10-30|387585.000
#1996-11-06|387367.000
#1996-11-13|393765.000
#1996-11-20|393430.000
#1996-11-27|392767.000
#1996-12-04|390802.000
#1996-12-11|393307.000
#1996-12-18|392587.000
#1996-12-25|395381.000
#1997-01-01|390907.000
#1997-01-08|392321.000
#1997-01-15|389379.000
#1997-01-22|391872.000
#1997-01-29|391933.000
#1997-02-05|391928.000
#1997-02-12|392223.000
#1997-02-19|393208.000
#1997-02-26|393415.000
#1997-03-05|393392.000
#1997-03-12|396075.000
#1997-03-19|397206.000
#1997-03-26|397580.000
#1997-04-02|397056.000
#1997-04-09|401320.000
#1997-04-16|400719.000
#1997-04-23|401155.000
#1997-04-30|402513.000
#1997-05-07|404126.000
#1997-05-14|406500.000
#1997-05-21|406087.000
#1997-05-28|406293.000
#1997-06-04|406884.000
#1997-06-11|405074.000
#1997-06-18|407451.000
#1997-06-25|409719.000
#1997-07-02|411461.000
#1997-07-09|410155.000
#1997-07-16|410155.000
#1997-07-23|409877.000
#1997-07-30|408992.000
#1997-08-06|411153.000
#1997-08-13|411365.000
#1997-08-20|408893.000
#1997-08-27|408873.000
#1997-09-03|409981.000
#1997-09-10|409814.000
#1997-09-17|411268.000
#1997-09-24|411030.000
#1997-10-01|413046.000
#1997-10-08|413046.000
#1997-10-15|414233.000
#1997-10-22|415465.000
#1997-10-29|414096.000
#1997-11-05|413046.000
#1997-11-12|414289.000
#1997-11-19|418528.000
#1997-11-26|420418.000
#1997-12-03|419668.000
#1997-12-10|427716.000
#1997-12-17|430546.000
#1997-12-24|432059.000
#1997-12-31|430736.000
#1998-01-07|430039.000
#1998-01-14|431714.000
#1998-01-21|429553.000
#1998-01-28|427975.000
#1998-02-04|427516.000
#1998-02-11|429481.000
#1998-02-18|428001.000
#1998-02-25|429189.000
#1998-03-04|429091.000
#1998-03-11|432521.000
#1998-03-18|432708.000
#1998-03-25|434119.000
#1998-04-01|433361.000
#1998-04-08|434497.000
#1998-04-15|440277.000
#1998-04-22|441824.000
#1998-04-29|442406.000
#1998-05-06|437682.000
#1998-05-13|437644.000
#1998-05-20|442820.000
#1998-05-27|442643.000
#1998-06-03|441582.000
#1998-06-10|439240.000
#1998-06-17|442164.000
#1998-06-24|441495.000
#1998-07-01|440522.000
#1998-07-08|440328.000
#1998-07-15|440887.000
#1998-07-22|436103.000
#1998-07-29|441354.000
#1998-08-05|441908.000
#1998-08-12|442278.000
#1998-08-19|442059.000
#1998-08-26|441355.000
#1998-09-02|441976.000
#1998-09-09|443499.000
#1998-09-16|442835.000
#1998-09-23|445804.000
#1998-09-30|446047.000
#1998-10-07|447457.000
#1998-10-14|447687.000
#1998-10-21|448032.000
#1998-10-28|447966.000
#1998-11-04|450388.000
#1998-11-11|451665.000
#1998-11-18|451617.000
#1998-11-25|454525.000
#1998-12-02|454213.000
#1998-12-09|454775.000
#1998-12-16|455035.000
#1998-12-23|454657.000
#1998-12-30|454772.000
#1999-01-06|455645.000
#1999-01-13|456411.000
#1999-01-20|453868.000
#1999-01-27|454538.000
#1999-02-03|454446.000
#1999-02-10|458056.000
#1999-02-17|456987.000
#1999-02-24|461106.000
#1999-03-03|461998.000
#1999-03-10|463621.000
#1999-03-17|464506.000
#1999-03-24|464744.000
#1999-03-31|465686.000
#1999-04-07|467237.000
#1999-04-14|471409.000
#1999-04-21|470506.000
#1999-04-28|473627.000
#1999-05-05|473474.000
#1999-05-12|475914.000
#1999-05-19|477335.000
#1999-05-26|480718.000
#1999-06-02|481204.000
#1999-06-09|484706.000
#1999-06-16|484812.000
#1999-06-23|485243.000
#1999-06-30|484866.000
#1999-07-07|485449.000
#1999-07-14|487411.000
#1999-07-21|486677.000
#1999-07-28|487589.000
#1999-08-04|484987.000
#1999-08-11|486465.000
#1999-08-18|488290.000
#1999-08-25|490096.000
#1999-09-01|490257.000
#1999-09-08|490474.000
#1999-09-15|491129.000
#1999-09-22|491054.000
#1999-09-29|491019.000
#1999-10-06|491266.000
#1999-10-13|491282.000
#1999-10-20|491367.000
#1999-10-27|492051.000
#1999-11-03|491529.000
#1999-11-10|491928.000
#1999-11-17|493096.000
#1999-11-24|494529.000
#1999-12-01|493474.000
#1999-12-08|494744.000
#1999-12-15|494927.000
#1999-12-22|494391.000
#1999-12-29|483417.000
#2000-01-05|486948.000
#2000-01-12|485719.000
#2000-01-19|496110.000
#2000-01-26|499138.000
#2000-02-02|501078.000
#2000-02-09|502331.000
#2000-02-16|502699.000
#2000-02-23|500423.000
#2000-03-01|501899.000
#2000-03-08|502112.000
#2000-03-15|502215.000
#2000-03-22|500492.000
#2000-03-29|502762.000
#2000-04-05|501298.000
#2000-04-12|504139.000
#2000-04-19|508029.000
#2000-04-26|507776.000
#2000-05-03|507137.000
#2000-05-10|508459.000
#2000-05-17|507916.000
#2000-05-24|509115.000
#2000-05-31|506744.000
#2000-06-07|505939.000
#2000-06-14|507396.000
#2000-06-21|508531.000
#2000-06-28|507884.000
#2000-07-05|505180.000
#2000-07-12|506743.000
#2000-07-19|507093.000
#2000-07-26|507830.000
#2000-08-02|507522.000
#2000-08-09|510520.000
#2000-08-16|513023.000
#2000-08-23|510664.000
#2000-08-30|513095.000
#2000-09-06|512447.000
#2000-09-13|510829.000
#2000-09-20|510434.000
#2000-09-27|512472.000
#2000-10-04|511402.000
#2000-10-11|512173.000
#2000-10-18|510168.000
#2000-10-25|511038.000
#2000-11-01|510302.000
#2000-11-08|514015.000
#2000-11-15|511748.000
#2000-11-22|513813.000
#2000-11-29|514308.000
#2000-12-06|513100.000
#2000-12-13|515115.000
#2000-12-20|514539.000
#2000-12-27|515491.000
#2001-01-03|513278.000
#2001-01-10|515478.000
#2001-01-17|516778.000
#2001-01-24|518441.000
#2001-01-31|516018.000
#2001-02-07|516486.000
#2001-02-14|514561.000
#2001-02-21|521118.000
#2001-02-28|519618.000
#2001-03-07|523051.000
#2001-03-14|523407.000
#2001-03-21|523302.000
#2001-03-28|524946.000
#2001-04-04|523925.000
#2001-04-11|523899.000
#2001-04-18|525195.000
#2001-04-25|527300.000
#2001-05-02|526643.000
#2001-05-09|526442.000
#2001-05-16|528380.000
#2001-05-23|525608.000
#2001-05-30|529372.000
#2001-06-06|527124.000
#2001-06-13|531874.000
#2001-06-20|534482.000
#2001-06-27|535191.000
#2001-07-04|532954.000
#2001-07-11|532818.000
#2001-07-18|536102.000
#2001-07-25|536392.000
#2001-08-01|536100.000
#2001-08-08|536611.000
#2001-08-15|539746.000
#2001-08-22|540778.000
#2001-08-29|542873.000
#2001-09-05|542333.000
#2001-09-12|530385.000
#2001-09-19|526624.000
#2001-09-26|526817.000
#2001-10-03|537834.000
#2001-10-10|540111.000
#2001-10-17|544024.000
#2001-10-24|544190.000
#2001-10-31|544287.000
#2001-11-07|545603.000
#2001-11-14|547300.000
#2001-11-21|549166.000
#2001-11-28|550765.000
#2001-12-05|552758.000
#2001-12-12|553524.000
#2001-12-19|555584.000
#2001-12-26|555997.000
#2002-01-02|554845.000
#2002-01-09|557614.000
#2002-01-16|559730.000
#2002-01-23|560195.000
#2002-01-30|562933.000
#2002-02-06|563520.000
#2002-02-13|564317.000
#2002-02-20|566822.000
#2002-02-27|568702.000
#2002-03-06|570091.000
#2002-03-13|572728.000
#2002-03-20|573844.000
#2002-03-27|576093.000
#2002-04-03|577218.000
#2002-04-10|577486.000
#2002-04-17|580046.000
#2002-04-24|582038.000
#2002-05-01|580860.000
#2002-05-08|583672.000
#2002-05-15|585767.000
#2002-05-22|584602.000
#2002-05-29|587559.000
#2002-06-05|588363.000
#2002-06-12|589396.000
#2002-06-19|592187.000
#2002-06-26|592390.000
#2002-07-03|591256.000
#2002-07-10|594531.000
#2002-07-17|594411.000
#2002-07-24|600510.000
#2002-07-31|600455.000
#2002-08-07|601322.000
#2002-08-14|600372.000
#2002-08-21|602919.000
#2002-08-28|604401.000
#2002-09-04|603687.000
#2002-09-11|604520.000
#2002-09-18|606272.000
#2002-09-25|606248.000
#2002-10-02|606190.000
#2002-10-09|609516.000
#2002-10-16|610360.000
#2002-10-23|610231.000
#2002-10-30|608665.000
#2002-11-06|608770.000
#2002-11-13|608984.000
#2002-11-20|606396.000
#2002-11-27|609614.000
#2002-12-04|610876.000
#2002-12-11|608947.000
#2002-12-18|629397.000
#2002-12-25|629402.000
#2003-01-01|629406.000
#2003-01-08|629406.000
#2003-01-15|629406.000
#2003-01-22|629406.000
#2003-01-29|629406.000
#2003-02-05|629401.000
#2003-02-12|630947.000
#2003-02-19|631263.000
#2003-02-26|635996.000
#2003-03-05|637139.000
#2003-03-12|638714.000
#2003-03-19|639889.000
#2003-03-26|640891.000
#2003-04-02|641472.000
#2003-04-09|645074.000
#2003-04-16|646785.000
#2003-04-23|646891.000
#2003-04-30|647271.000
#2003-05-07|647570.000
#2003-05-14|647937.000
#2003-05-21|650725.000
#2003-05-28|650859.000
#2003-06-04|651403.000
#2003-06-11|651603.000
#2003-06-18|651922.000
#2003-06-25|651993.000
#2003-07-02|652353.000
#2003-07-09|652451.000
#2003-07-16|652690.000
#2003-07-23|652827.000
#2003-07-30|652856.000
#2003-08-06|653024.000
#2003-08-13|653278.000
#2003-08-20|653516.000
#2003-08-27|653671.000
#2003-09-03|653931.000
#2003-09-10|655592.000
#2003-09-17|655943.000
#2003-09-24|655993.000
#2003-10-01|656186.000
#2003-10-08|656270.000
#2003-10-15|656489.000
#2003-10-22|656754.000
#2003-10-29|658672.000
#2003-11-05|658875.000
#2003-11-12|660279.000
#2003-11-19|662703.000
#2003-11-26|664515.000
#2003-12-03|665232.000
#2003-12-10|665610.000
#2003-12-17|665953.000
#2003-12-24|666216.000
#2003-12-31|666665.000
#2004-01-07|666720.000
#2004-01-14|666798.000
#2004-01-21|666832.000
#2004-01-28|667060.000
#2004-02-04|667292.000
#2004-02-11|669851.000
#2004-02-18|670786.000
#2004-02-25|671527.000
#2004-03-03|671632.000
#2004-03-10|673039.000
#2004-03-17|673153.000
#2004-03-24|673995.000
#2004-03-31|674084.000
#2004-04-07|674294.000
#2004-04-14|674717.000
#2004-04-21|674937.000
#2004-04-28|676383.000
#2004-05-05|677811.000
#2004-05-12|677835.000
#2004-05-19|679618.000
#2004-05-26|680633.000
#2004-06-02|681483.000
#2004-06-09|683932.000
#2004-06-16|684993.000
#2004-06-23|685177.000
#2004-06-30|687391.000
#2004-07-07|687893.000
#2004-07-14|690309.000
#2004-07-21|692299.000
#2004-07-28|693717.000
#2004-08-04|693734.000
#2004-08-11|693746.000
#2004-08-18|694760.000
#2004-08-25|694840.000
#2004-09-01|694858.000
#2004-09-08|694869.000
#2004-09-15|695703.000
#2004-09-22|698161.000
#2004-09-29|698617.000
#2004-10-06|701586.000
#2004-10-13|701617.000
#2004-10-20|702813.000
#2004-10-27|706730.000
#2004-11-03|708130.000
#2004-11-10|708909.000
#2004-11-17|710134.000
#2004-11-24|711595.000
#2004-12-01|712891.000
#2004-12-08|717072.000
#2004-12-15|717661.000
#2004-12-22|717682.000
#2004-12-29|717813.000
#2005-01-05|717821.000
#2005-01-12|717823.000
#2005-01-19|717825.000
#2005-01-26|717827.000
#2005-02-02|717898.000
#2005-02-09|717879.000
#2005-02-16|717859.000
#2005-02-23|717839.000
#2005-03-02|717495.000
#2005-03-09|717505.000
#2005-03-16|717515.000
#2005-03-23|717526.000
#2005-03-30|717536.000
#2005-04-06|717351.000
#2005-04-13|717380.000
#2005-04-20|717409.000
#2005-04-27|718638.000
#2005-05-04|719372.000
#2005-05-11|721565.000
#2005-05-18|721629.000
#2005-05-25|722992.000
#2005-06-01|725426.000
#2005-06-08|725460.000
#2005-06-15|725495.000
#2005-06-22|725987.000
#2005-06-29|726022.000
#2005-07-06|724717.000
#2005-07-13|724712.000
#2005-07-20|724707.000
#2005-07-27|724702.000
#2005-08-03|724700.000
#2005-08-10|724703.000
#2005-08-17|727339.000
#2005-08-24|729579.000
#2005-08-31|730380.000
#2005-09-07|730418.000
#2005-09-14|733268.000
#2005-09-21|733388.000
#2005-09-28|736082.000
#2005-10-05|737592.000
#2005-10-12|737672.000
#2005-10-19|738015.000
#2005-10-26|739542.000
#2005-11-02|740614.000
#2005-11-09|741717.000
#2005-11-16|742878.000
#2005-11-23|744301.000
#2005-11-30|744168.000
#2005-12-07|744179.000
#2005-12-14|744189.000
#2005-12-21|744200.000
#2005-12-28|744210.000
#2006-01-04|742870.000
#2006-01-11|744479.000
#2006-01-18|745685.000
#2006-01-25|746588.000
#2006-02-01|748840.000
#2006-02-08|748828.000
#2006-02-15|751327.000
#2006-02-22|752549.000
#2006-03-01|754682.000
#2006-03-08|755576.000
#2006-03-15|757213.000
#2006-03-22|757257.000
#2006-03-29|758529.000
#2006-04-05|758551.000
#2006-04-12|758563.000
#2006-04-19|758575.000
#2006-04-26|759683.000
#2006-05-03|759704.000
#2006-05-10|759737.000
#2006-05-17|759651.000
#2006-05-24|762378.000
#2006-05-31|762411.000
#2006-06-07|764877.000
#2006-06-14|766245.000
#2006-06-21|766297.000
#2006-06-28|766349.000
#2006-07-05|766385.000
#2006-07-12|766414.000
#2006-07-19|764731.000
#2006-07-26|764763.000
#2006-08-02|764815.000
#2006-08-09|764828.000
#2006-08-16|764842.000
#2006-08-23|764855.000
#2006-08-30|766738.000
#2006-09-06|766757.000
#2006-09-13|768874.000
#2006-09-20|768895.000
#2006-09-27|768915.000
#2006-10-04|768932.000
#2006-10-11|768945.000
#2006-10-18|766651.000
#2006-10-25|768422.000
#2006-11-01|769918.000
#2006-11-08|770425.000
#2006-11-15|770050.000
#2006-11-22|771873.000
#2006-11-29|772610.000
#2006-12-06|774215.000
#2006-12-13|775603.000
#2006-12-20|777638.000
#2006-12-27|778938.000
#2007-01-03|778910.000
#2007-01-10|778898.000
#2007-01-17|778887.000
#2007-01-24|778875.000
#2007-01-31|778863.000
#2007-02-07|778876.000
#2007-02-14|778889.000
#2007-02-21|778902.000
#2007-02-28|780793.000
#2007-03-07|780818.000
#2007-03-14|780842.000
#2007-03-21|780866.000
#2007-03-28|780890.000
#2007-04-04|780926.000
#2007-04-11|782816.000
#2007-04-18|782860.000
#2007-04-25|787149.000
#2007-05-02|787210.000
#2007-05-09|790025.000
#2007-05-16|790103.000
#2007-05-23|790182.000
#2007-05-30|790260.000
#2007-06-06|790322.000
#2007-06-13|790380.000
#2007-06-20|790439.000
#2007-06-27|790497.000
#2007-07-04|790553.000
#2007-07-11|790606.000
#2007-07-18|790660.000
#2007-07-25|790714.000
#2007-08-01|790802.000
#2007-08-08|790820.000
#2007-08-15|789601.000
#2007-08-22|789619.000
#2007-08-29|784637.000
#2007-09-05|779640.000
#2007-09-12|779638.000
#2007-09-19|779635.000
#2007-09-26|779633.000
#2007-10-03|779624.000
#2007-10-10|779608.000
#2007-10-17|779591.000
#2007-10-24|779574.000
#2007-10-31|779586.000
#2007-11-07|779613.000
#2007-11-14|779639.000
#2007-11-21|779670.000
#2007-11-28|779693.000
#2007-12-05|779715.000
#2007-12-12|774735.000
#2007-12-19|769755.000
#2007-12-26|754612.000
#2008-01-02|740627.000
#2008-01-09|728203.000
#2008-01-16|728259.000
#2008-01-23|723315.000
#2008-01-30|718371.000
#2008-02-06|713376.000
#2008-02-13|713369.000
#2008-02-20|713362.000
#2008-02-27|713355.000
#2008-03-05|713388.000
#2008-03-12|703436.000
#2008-03-19|660484.000
#2008-03-26|612305.000
#2008-04-02|581240.000
#2008-04-09|560114.000
#2008-04-16|548632.000
#2008-04-23|548661.000
#2008-04-30|548692.000
#2008-05-07|536714.000
#2008-05-14|515656.000
#2008-05-21|502863.000
#2008-05-28|491091.000
#2008-06-04|486937.000
#2008-06-11|482073.000
#2008-06-18|478734.000
#2008-06-25|478796.000
#2008-07-02|478866.000
#2008-07-09|478951.000
#2008-07-16|479036.000
#2008-07-23|479121.000
#2008-07-30|479206.000
#2008-08-06|479330.000
#2008-08-13|479434.000
#2008-08-20|479538.000
#2008-08-27|479642.000
#2008-09-03|479726.000
#2008-09-10|479782.000
#2008-09-17|479839.000
#2008-09-24|476578.000
#2008-10-01|476621.000
#2008-10-08|476579.000
#2008-10-15|476555.000
#2008-10-22|476512.000
#2008-10-29|476469.000
#2008-11-05|476456.000
#2008-11-12|476440.000
#2008-11-19|476425.000
#2008-11-26|476407.000
#2008-12-03|476354.000
#2008-12-10|476246.000
#2008-12-17|476138.000
#2008-12-24|476014.000
#2008-12-31|475921.000
#2009-01-07|475718.000
#2009-01-14|475515.000
#2009-01-21|475322.000
#2009-01-28|475129.000
#2009-02-04|474982.000
#2009-02-11|474869.000
#2009-02-18|474756.000
#2009-02-25|474643.000
#2009-03-04|474619.000
#2009-03-11|474661.000
#2009-03-18|474704.000
#2009-03-25|474746.000
#2009-04-01|492330.000
#2009-04-08|508414.000
#2009-04-15|526103.000
#2009-04-22|534969.000
#2009-04-29|549046.000
#2009-05-06|560601.000
#2009-05-13|577091.000
#2009-05-20|583271.000
#2009-05-27|600142.000
#2009-06-03|606168.000
#2009-06-10|628690.000
#2009-06-17|638668.000
#2009-06-24|653193.000
#2009-07-01|663470.000
#2009-07-08|673500.000
#2009-07-15|684030.000
#2009-07-22|692726.000
#2009-07-29|695758.000
#2009-08-05|705331.000
#2009-08-12|728974.000
#2009-08-19|736086.000
#2009-08-26|744878.000
#2009-09-02|752841.000
#2009-09-09|757772.000
#2009-09-16|759803.000
#2009-09-23|765633.000
#2009-09-30|769160.000
#2009-10-07|769185.000
#2009-10-14|773460.000
#2009-10-21|773486.000
#2009-10-28|774561.000
#2009-11-04|776512.000
#2009-11-11|776520.000
#2009-11-18|776527.000
#2009-11-25|776535.000
#2009-12-02|776543.000
#2009-12-09|776554.000
#2009-12-16|776565.000
#2009-12-23|776576.000
#2009-12-30|776587.000
#2010-01-06|776595.000
#2010-01-13|776603.000
#2010-01-20|776611.000
#2010-01-27|776619.000
#2010-02-03|776614.000
#2010-02-10|776592.000
#2010-02-17|776571.000
#2010-02-24|776549.000
#2010-03-03|776553.000
#2010-03-10|776591.000
#2010-03-17|776629.000
#2010-03-24|776667.000
#2010-03-31|776705.000
#2010-04-07|776708.000
#2010-04-14|776711.000
#2010-04-21|776714.000
#2010-04-28|776717.000
#2010-05-05|776749.000
#2010-05-12|776792.000
#2010-05-19|776834.000
#2010-05-26|776877.000
#2010-06-02|776913.000
#2010-06-09|776932.000
#2010-06-16|776951.000
#2010-06-23|776970.000
#2010-06-30|776989.000
#2010-07-07|776997.000
#2010-07-14|777005.000
#2010-07-21|777013.000
#2010-07-28|777021.000
#2010-08-04|777019.000
#2010-08-11|777009.000
#2010-08-18|779549.000
#2010-08-25|784498.000
#2010-09-01|786283.000
#2010-09-08|789894.000
#2010-09-15|794646.000
#2010-09-22|805107.000
#2010-09-29|811669.000
#2010-10-06|819072.000
#2010-10-13|821156.000
#2010-10-20|832121.000
#2010-10-27|837848.000
#2010-11-03|842008.000
#2010-11-10|853041.000
#2010-11-17|873618.000
#2010-11-24|901238.000
#2010-12-01|917451.000
#2010-12-08|949612.000
#2010-12-15|967553.000
#2010-12-22|1007237.000
#2010-12-29|1016102.000
#2011-01-05|1030985.000
#2011-01-12|1062061.000
#2011-01-19|1079578.000
#2011-01-26|1114448.000
#2011-02-02|1138166.000
#2011-02-09|1167087.000
#2011-02-16|1190341.000
#2011-02-23|1213425.000
#2011-03-02|1236258.000
#2011-03-09|1266069.000
#2011-03-16|1280386.000
#2011-03-23|1305239.000
#2011-03-30|1333445.000
#2011-04-06|1358207.000
#2011-04-13|1374695.000
#2011-04-20|1402494.000
#2011-04-27|1413467.000
#2011-05-04|1441855.000
#2011-05-11|1466209.000
#2011-05-18|1495166.000
#2011-05-25|1519327.000
#2011-06-01|1532236.000
#2011-06-08|1554660.000
#2011-06-15|1575939.000
#2011-06-22|1601963.000
#2011-06-29|1617060.000
#2011-07-06|1624515.000
#2011-07-13|1630414.000
#2011-07-20|1634093.000
#2011-07-27|1638161.000
#2011-08-03|1640919.000
#2011-08-10|1644743.000
#2011-08-17|1647633.000
#2011-08-24|1648435.000
#2011-08-31|1652113.000
#2011-09-07|1655599.000
#2011-09-14|1658960.000
#2011-09-21|1663105.000
#2011-09-28|1664655.000
#2011-10-05|1671784.000
#2011-10-12|1668766.000
#2011-10-19|1670256.000
#2011-10-26|1678012.000
#2011-11-02|1654195.000
#2011-11-09|1668111.000
#2011-11-16|1675836.000
#2011-11-23|1664795.000
#2011-11-30|1672038.000
#2011-12-07|1675034.000
#2011-12-14|1673475.000
#2011-12-21|1684249.000
#2011-12-28|1672092.000
#2012-01-04|1663438.000
#2012-01-11|1650843.000
#2012-01-18|1651506.000
#2012-01-25|1661529.000
#2012-02-01|1662459.000
#2012-02-08|1660692.000
#2012-02-15|1667071.000
#2012-02-22|1656581.000
#2012-02-29|1661601.000
#2012-03-07|1659279.000
#2012-03-14|1659768.000
#2012-03-21|1663484.000
#2012-03-28|1664911.000
#2012-04-04|1669371.000
#2012-04-11|1681093.000
#2012-04-18|1672141.000
#2012-04-25|1667766.000
#2012-05-02|1667630.000
#2012-05-09|1665939.000
#2012-05-16|1656793.000
#2012-05-23|1656824.000
#2012-05-30|1656675.000
#2012-06-06|1664292.000
#2012-06-13|1660158.000
#2012-06-20|1663577.000
#2012-06-27|1666530.000
#2012-07-04|1666375.000
#2012-07-11|1662637.000
#2012-07-18|1648694.000
#2012-07-25|1651432.000
#2012-08-01|1649294.000
#2012-08-08|1652416.000
#2012-08-15|1646360.000
#2012-08-22|1637152.000
#2012-08-29|1639413.000
#2012-09-05|1648862.000
#2012-09-12|1650851.000
#2012-09-19|1646098.000
#2012-09-26|1648403.000
#2012-10-03|1652944.000
#2012-10-10|1653737.000
#2012-10-17|1659084.000
#2012-10-24|1646524.000
#2012-10-31|1645334.000
#2012-11-07|1651289.000
#2012-11-14|1656833.000
#2012-11-21|1650489.000
#2012-11-28|1646645.000
#2012-12-05|1653593.000
#2012-12-12|1660807.000
#2012-12-19|1658851.000
#2012-12-26|1656930.000
#2013-01-02|1666118.000
#2013-01-09|1676307.000
#2013-01-16|1688886.000
#2013-01-23|1696691.000
#2013-01-30|1710058.000
#2013-02-06|1717182.000
#2013-02-13|1728477.000
#2013-02-20|1736456.000
#2013-02-27|1749545.000
#2013-03-06|1761763.000
#2013-03-13|1769987.000
#2013-03-20|1784652.000
#2013-03-27|1794459.000
#2013-04-03|1805639.000
#2013-04-10|1814482.000
#2013-04-17|1825042.000
#2013-04-24|1836227.000
#2013-05-01|1847983.000
#2013-05-08|1854334.000
#2013-05-15|1864508.000
#2013-05-22|1877154.000
#2013-05-29|1883559.000
#2013-06-05|1898010.000
#2013-06-12|1906079.000
#2013-06-19|1918706.000
#2013-06-26|1928416.000
#2013-07-03|1942678.000
#2013-07-10|1952529.000
#2013-07-17|1961671.000
#2013-07-24|1970003.000
#2013-07-31|1982407.000
#2013-08-07|1993375.000
#2013-08-14|2001093.000
#2013-08-21|2012169.000
#2013-08-28|2023610.000
#2013-09-04|2033290.000
#2013-09-11|2041088.000
#2013-09-18|2052055.000
#2013-09-25|2062004.000
#2013-10-02|2076927.000
#2013-10-09|2086741.000
#2013-10-16|2095034.000
#2013-10-23|2106475.000
#2013-10-30|2117750.000
#2013-11-06|2125552.000
#2013-11-13|2137037.000
#2013-11-20|2150957.000
#2013-11-27|2163666.000
#2013-12-04|2169788.000
#2013-12-11|2185719.000
#2013-12-18|2197292.000
#2013-12-25|2208829.000
#2014-01-01|2208775.000
#2014-01-08|2212924.000
#2014-01-15|2220953.000
#2014-01-22|2231430.000
#2014-01-29|2243176.000
#2014-02-05|2252973.000
#2014-02-12|2261099.000
#2014-02-19|2267872.000
#2014-02-26|2278256.000
#2014-03-05|2288453.000
#2014-03-12|2295938.000
#2014-03-19|2305795.000
#2014-03-26|2311539.000
#2014-04-02|2320653.000
#2014-04-09|2326085.000
#2014-04-16|2335991.000
#2014-04-23|2341768.000
#2014-04-30|2350272.000
#2014-05-07|2354916.000
#2014-05-14|2361328.000
#2014-05-21|2367236.000
#2014-05-28|2370724.000
#2014-06-04|2378186.000
#2014-06-11|2385801.000
#2014-06-18|2391477.000
#2014-06-25|2396972.000
#2014-07-02|2404577.000
#2014-07-09|2408506.000
#2014-07-16|2410339.000
#2014-07-23|2413616.000
#2014-07-30|2420285.000
#2014-08-06|2422566.000
#2014-08-13|2427647.000
#2014-08-20|2431395.000
#2014-08-27|2435932.000
#2014-09-03|2436986.000
#2014-09-10|2440637.000
#2014-09-17|2446572.000
#2014-09-24|2448625.000
#2014-10-01|2451736.000
#2014-10-08|2454457.000
#2014-10-15|2455345.000
#2014-10-22|2459197.000
#2014-10-29|2461580.000
#2014-11-05|2461581.000
#2014-11-12|2461602.000
#2014-11-19|2461622.000
#2014-11-26|2461645.000
#2014-12-03|2461625.000
#2014-12-10|2461560.000
#2014-12-17|2461495.000
#2014-12-24|2461420.000
#2014-12-31|2461364.000
#2015-01-07|2461224.000
#2015-01-14|2461084.000
#2015-01-21|2460944.000
#2015-01-28|2460804.000
#2015-02-04|2460652.000
#2015-02-11|2460490.000
#2015-02-18|2460328.000
#2015-02-25|2460167.000
#2015-03-04|2460028.000
#2015-03-11|2459908.000
#2015-03-18|2459787.000
#2015-03-25|2459666.000
#2015-04-01|2459578.000
#2015-04-08|2459693.000
#2015-04-15|2459806.000
#2015-04-22|2459920.000
#2015-04-29|2460034.000
#2015-05-06|2460182.000
#2015-05-13|2460334.000
#2015-05-20|2460486.000
#2015-05-27|2460639.000
#2015-06-03|2460749.000
#2015-06-10|2460803.000
#2015-06-17|2460857.000
#2015-06-24|2460911.000
#2015-07-01|2460975.000
#2015-07-08|2461107.000
#2015-07-15|2461238.000
#2015-07-22|2461370.000
#2015-07-29|2461502.000
#2015-08-05|2461603.000
#2015-08-12|2461694.000
#2015-08-19|2461785.000
#2015-08-26|2461876.000
#2015-09-02|2461941.000
#2015-09-09|2461943.000
#2015-09-16|2461944.000
#2015-09-23|2461946.000
#2015-09-30|2461948.000
#2015-10-07|2461911.000
#2015-10-14|2461874.000
#2015-10-21|2461837.000
#2015-10-28|2461800.000
#2015-11-04|2461760.000
#2015-11-11|2461718.000
#2015-11-18|2461676.000
#2015-11-25|2461628.000
#2015-12-02|2461601.000
#2015-12-09|2461589.000
#2015-12-16|2461578.000
#2015-12-23|2461566.000
#2015-12-30|2461554.000
#2016-01-06|2461505.000
#2016-01-13|2461450.000
#2016-01-20|2461396.000
#2016-01-27|2461341.000
#2016-02-03|2461269.000
#2016-02-10|2461174.000
#2016-02-17|2461080.000
#2016-02-24|2461211.000
#2016-03-02|2461152.000
#2016-03-09|2461196.000
#2016-03-16|2461239.000
#2016-03-23|2461283.000
#2016-03-30|2461326.000
#2016-04-06|2461345.000
#2016-04-13|2461368.000
#2016-04-20|2461390.000
#2016-04-27|2461413.000
#2016-05-04|2461489.000
#2016-05-11|2461605.000
#2016-05-18|2461721.000
#2016-05-25|2461637.000
#2016-06-01|2461761.000
#2016-06-08|2461897.000
#2016-06-15|2462032.000
#2016-06-22|2462168.000
#2016-06-29|2462303.000
#2016-07-06|2462427.000
#2016-07-13|2462541.000
#2016-07-20|2462652.000
#2016-07-27|2462763.000
#2016-08-03|2462865.000
#2016-08-10|2462956.000
#2016-08-17|2463447.000
#2016-08-24|2463538.000
#2016-08-31|2463645.000
#2016-09-07|2463599.000
#2016-09-14|2463553.000
#2016-09-21|2463506.000
#2016-09-28|2463460.000
#2016-10-05|2463473.000
#2016-10-12|2463497.000
#2016-10-19|2463520.000
#2016-10-26|2463544.000
#2016-11-02|2463586.000
#2016-11-09|2463654.000
#2016-11-16|2463722.000
#2016-11-23|2463801.000
#2016-11-30|2463861.000
#2016-12-07|2463496.000
#2016-12-14|2463531.000
#2016-12-21|2463566.000
#2016-12-28|2463601.000
#2017-01-04|2463591.000
#2017-01-11|2463548.000
#2017-01-18|2463504.000
#2017-01-25|2463462.000
#2017-02-01|2463426.000
#2017-02-08|2463436.000
#2017-02-15|2463446.000
#2017-02-22|2463456.000
#2017-03-01|2463488.000
#2017-03-08|2463650.000
#2017-03-15|2463812.000
#2017-03-22|2463974.000
#2017-03-29|2464335.000
#2017-04-05|2464454.000
#2017-04-12|2464546.000
#2017-04-19|2464638.000
#2017-04-26|2464730.000
#2017-05-03|2464792.000
#2017-05-10|2464815.000
#2017-05-17|2464638.000
#2017-05-24|2464660.000
#2017-05-31|2464696.000
#2017-06-07|2464783.000
#2017-06-14|2464871.000
#2017-06-21|2464958.000
#2017-06-28|2465046.000
#2017-07-05|2465096.000
#2017-07-12|2465121.000
#2017-07-19|2465145.000
#2017-07-26|2465170.000
#2017-08-02|2465195.000
#2017-08-09|2465221.000
#2017-08-16|2465247.000
#2017-08-23|2465273.000
#2017-08-30|2465300.000
#2017-09-06|2465289.000
#2017-09-13|2465468.000
#2017-09-20|2465448.000
#2017-09-27|2465427.000
#2017-10-04|2465467.000
#2017-10-11|2465554.000
#2017-10-18|2465641.000
#2017-10-25|2465727.000
#2017-11-01|2459827.000
#2017-11-08|2459985.000
#2017-11-15|2456641.000
#2017-11-22|2456822.000
#2017-11-29|2456959.000
#2017-12-06|2454474.000
#2017-12-13|2454256.000
#2017-12-20|2454237.000
#2017-12-27|2454219.000
#2018-01-03|2448208.000
#2018-01-10|2448209.000
#2018-01-17|2447009.000
#2018-01-24|2447009.000
#2018-01-31|2436211.000
#2018-02-07|2436192.000
#2018-02-14|2436173.000
#2018-02-21|2432066.000
#2018-02-28|2424242.000
#2018-03-07|2424402.000
#2018-03-14|2424562.000
#2018-03-21|2424723.000
#2018-03-28|2424883.000
#2018-04-04|2413031.000
#2018-04-11|2413060.000
