Table Data - Resources and Assets: Gold and Gold Certificates: Total Gold; Gold Certificate Reserve
| Title | Resources and Assets: Gold and Gold Certificates: Total Gold; Gold Certificate Reserve |
|---|---|
| Series ID | RAGGCTGGC |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-11-20 to 2018-04-11 |
| Last Updated | 2021-02-10 5:19 PM CST |
| Notes | This series is calculated by the authors starting on March 20, 1968. It last appears in the original press release on March 13th, 1968. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-11-20 | 204.945 |
| 1914-11-27 | 227.840 |
| 1914-12-04 | 230.912 |
| 1914-12-11 | 232.073 |
| 1914-12-18 | 233.279 |
| 1914-12-24 | 232.568 |
| 1914-12-31 | 229.069 |
| 1915-01-08 | 232.553 |
| 1915-01-15 | 236.516 |
| 1915-01-22 | 239.662 |
| 1915-01-29 | 235.905 |
| 1915-02-05 | 256.217 |
| 1915-02-12 | 259.256 |
| 1915-02-19 | 251.808 |
| 1915-02-26 | 248.909 |
| 1915-03-05 | 247.251 |
| 1915-03-12 | 246.999 |
| 1915-03-19 | 245.018 |
| 1915-03-26 | 242.168 |
| 1915-04-02 | 239.176 |
| 1915-04-09 | 239.540 |
| 1915-04-16 | 237.206 |
| 1915-04-23 | 238.710 |
| 1915-04-30 | 238.228 |
| 1915-05-07 | 244.034 |
| 1915-05-14 | 241.063 |
| 1915-05-21 | 243.376 |
| 1915-05-28 | 243.640 |
| 1915-06-04 | 242.515 |
| 1915-06-11 | 246.231 |
| 1915-06-18 | 246.521 |
| 1915-06-25 | 255.187 |
| 1915-07-02 | 264.288 |
| 1915-07-09 | 266.243 |
| 1915-07-16 | 261.188 |
| 1915-07-23 | 263.573 |
| 1915-07-30 | 266.192 |
| 1915-08-06 | 261.196 |
| 1915-08-13 | 264.271 |
| 1915-08-20 | 261.985 |
| 1915-08-27 | 268.179 |
| 1915-09-03 | 268.411 |
| 1915-09-10 | 282.007 |
| 1915-09-17 | 288.639 |
| 1915-09-24 | 290.224 |
| 1915-10-01 | 283.656 |
| 1915-10-08 | 284.831 |
| 1915-10-15 | 286.788 |
| 1915-10-22 | 282.887 |
| 1915-10-29 | 281.406 |
| 1915-11-05 | 294.715 |
| 1915-11-12 | 297.447 |
| 1915-11-19 | 315.977 |
| 1915-11-26 | 321.068 |
| 1915-12-03 | 325.181 |
| 1915-12-10 | 321.162 |
| 1915-12-17 | 334.887 |
| 1915-12-23 | 347.381 |
| 1915-12-30 | 344.963 |
| 1916-01-07 | 354.418 |
| 1916-01-14 | 347.700 |
| 1916-01-21 | 341.788 |
| 1916-01-28 | 349.861 |
| 1916-02-04 | 342.004 |
| 1916-02-11 | 340.342 |
| 1916-02-18 | 338.317 |
| 1916-02-25 | 340.438 |
| 1916-03-03 | 338.250 |
| 1916-03-10 | 338.539 |
| 1916-03-17 | 334.473 |
| 1916-03-24 | 342.124 |
| 1916-03-31 | 335.240 |
| 1916-04-07 | 327.338 |
| 1916-04-14 | 322.899 |
| 1916-04-21 | 316.140 |
| 1916-04-28 | 311.182 |
| 1916-05-05 | 306.597 |
| 1916-05-12 | 312.174 |
| 1916-05-19 | 326.608 |
| 1916-05-26 | 337.139 |
| 1916-06-02 | 346.377 |
| 1916-06-09 | 360.628 |
| 1916-06-16 | 367.996 |
| 1916-06-23 | 373.638 |
| 1916-06-30 | 376.758 |
| 1916-07-07 | 385.853 |
| 1916-07-14 | 390.203 |
| 1916-07-21 | 363.541 |
| 1916-07-28 | 364.760 |
| 1916-08-04 | 365.163 |
| 1916-08-11 | 366.925 |
| 1916-08-18 | 372.918 |
| 1916-08-25 | 372.387 |
| 1916-09-01 | 351.771 |
| 1916-09-08 | 369.680 |
| 1916-09-15 | 377.473 |
| 1916-09-22 | 378.443 |
| 1916-09-29 | 387.195 |
| 1916-10-06 | 386.977 |
| 1916-10-13 | 394.348 |
| 1916-10-20 | 384.284 |
| 1916-10-27 | 397.979 |
| 1916-11-03 | 407.192 |
| 1916-11-10 | 406.836 |
| 1916-11-17 | 435.645 |
| 1916-11-24 | 459.935 |
| 1916-12-01 | 439.174 |
| 1916-12-08 | 427.969 |
| 1916-12-15 | 435.302 |
| 1916-12-22 | 449.917 |
| 1916-12-29 | 453.713 |
| 1917-01-05 | 460.770 |
| 1917-01-12 | 501.152 |
| 1917-01-19 | 502.143 |
| 1917-01-26 | 517.925 |
| 1917-02-02 | 521.760 |
| 1917-02-09 | 488.889 |
| 1917-02-16 | 492.392 |
| 1917-02-23 | 497.138 |
| 1917-03-02 | 518.541 |
| 1917-03-09 | 538.070 |
| 1917-03-16 | 559.318 |
| 1917-03-23 | 562.536 |
| 1917-03-30 | 577.378 |
| 1917-04-06 | 565.102 |
| 1917-04-13 | 539.074 |
| 1917-04-20 | 539.633 |
| 1917-04-27 | 522.236 |
| 1917-05-04 | 557.697 |
| 1917-05-11 | 561.287 |
| 1917-05-18 | 540.992 |
| 1917-05-25 | 520.760 |
| 1917-06-01 | 489.834 |
| 1917-06-08 | 538.617 |
| 1917-06-15 | 590.948 |
| 1917-06-22 | 1212.018 |
| 1917-06-29 | 1294.512 |
| 1917-07-06 | 1317.703 |
| 1917-07-13 | 1353.371 |
| 1917-07-20 | 1380.020 |
| 1917-07-27 | 1362.263 |
| 1917-08-03 | 1367.673 |
| 1917-08-10 | 1370.942 |
| 1917-08-17 | 1374.583 |
| 1917-08-24 | 1372.219 |
| 1917-08-31 | 1353.498 |
| 1917-09-07 | 1364.783 |
| 1917-09-14 | 1374.949 |
| 1917-09-21 | 1402.317 |
| 1917-09-28 | 1408.470 |
| 1917-10-05 | 1438.477 |
| 1917-10-12 | 1447.445 |
| 1917-10-19 | 1471.539 |
| 1917-10-26 | 1503.436 |
| 1917-11-02 | 1546.075 |
| 1917-11-09 | 1573.377 |
| 1917-11-16 | 1584.328 |
| 1917-11-23 | 1604.704 |
| 1917-11-30 | 1621.725 |
| 1917-12-07 | 1631.358 |
| 1917-12-14 | 1650.238 |
| 1917-12-21 | 1645.543 |
| 1917-12-28 | 1671.133 |
| 1918-01-04 | 1687.720 |
| 1918-01-11 | 1696.830 |
| 1918-01-18 | 1729.470 |
| 1918-01-25 | 1726.507 |
| 1918-02-01 | 1717.022 |
| 1918-02-08 | 1754.668 |
| 1918-02-15 | 1758.542 |
| 1918-02-21 | 1772.395 |
| 1918-03-01 | 1777.329 |
| 1918-03-08 | 1788.198 |
| 1918-03-15 | 1793.243 |
| 1918-03-22 | 1802.814 |
| 1918-03-29 | 1815.704 |
| 1918-04-05 | 1813.924 |
| 1918-04-12 | 1830.271 |
| 1918-04-19 | 1833.149 |
| 1918-04-26 | 1827.000 |
| 1918-05-03 | 1859.940 |
| 1918-05-10 | 1883.135 |
| 1918-05-17 | 1894.404 |
| 1918-05-24 | 1898.023 |
| 1918-05-31 | 1917.826 |
| 1918-06-07 | 1919.263 |
| 1918-06-14 | 1946.903 |
| 1918-06-21 | 1924.373 |
| 1918-06-28 | 1949.021 |
| 1918-07-05 | 1959.110 |
| 1918-07-12 | 1960.052 |
| 1918-07-19 | 1975.448 |
| 1918-07-26 | 1974.200 |
| 1918-08-02 | 1980.896 |
| 1918-08-09 | 1990.301 |
| 1918-08-16 | 1992.543 |
| 1918-08-23 | 2003.051 |
| 1918-08-30 | 2013.794 |
| 1918-09-06 | 2016.983 |
| 1918-09-13 | 2024.559 |
| 1918-09-20 | 2023.558 |
| 1918-09-27 | 2020.813 |
| 1918-10-04 | 2025.434 |
| 1918-10-10 | 2031.236 |
| 1918-10-18 | 2035.313 |
| 1918-10-25 | 2045.132 |
| 1918-11-01 | 2052.229 |
| 1918-11-08 | 2046.591 |
| 1918-11-15 | 2056.777 |
| 1918-11-22 | 2060.265 |
| 1918-11-29 | 2065.213 |
| 1918-12-06 | 2067.401 |
| 1918-12-13 | 2078.505 |
| 1918-12-20 | 2078.988 |
| 1918-12-27 | 2090.274 |
| 1919-01-03 | 2091.194 |
| 1919-01-10 | 2094.070 |
| 1919-01-17 | 2102.569 |
| 1919-01-24 | 2101.317 |
| 1919-01-31 | 2112.106 |
| 1919-02-07 | 2108.183 |
| 1919-02-14 | 2119.347 |
| 1919-02-21 | 2125.041 |
| 1919-02-28 | 2122.998 |
| 1919-03-07 | 2139.479 |
| 1919-03-14 | 2129.534 |
| 1919-03-21 | 2140.842 |
| 1919-03-28 | 2142.305 |
| 1919-04-04 | 2150.950 |
| 1919-04-11 | 2142.880 |
| 1919-04-18 | 2162.157 |
| 1919-04-25 | 2169.216 |
| 1919-05-02 | 2166.618 |
| 1919-05-09 | 2174.348 |
| 1919-05-16 | 2175.837 |
| 1919-05-23 | 2178.739 |
| 1919-05-29 | 2187.743 |
| 1919-06-06 | 2201.804 |
| 1919-06-13 | 2193.874 |
| 1919-06-20 | 2165.725 |
| 1919-06-27 | 2147.784 |
| 1919-07-03 | 2128.946 |
| 1919-07-11 | 2111.824 |
| 1919-07-18 | 2112.100 |
| 1919-07-25 | 2095.151 |
| 1919-08-01 | 2088.475 |
| 1919-08-08 | 2084.756 |
| 1919-08-15 | 2082.587 |
| 1919-08-22 | 2074.285 |
| 1919-08-29 | 2066.788 |
| 1919-09-05 | 2067.052 |
| 1919-09-12 | 2068.867 |
| 1919-09-19 | 2091.966 |
| 1919-09-26 | 2117.854 |
| 1919-10-03 | 2135.282 |
| 1919-10-10 | 2131.328 |
| 1919-10-17 | 2128.443 |
| 1919-10-24 | 2146.605 |
| 1919-10-31 | 2138.000 |
| 1919-11-07 | 2119.565 |
| 1919-11-14 | 2133.260 |
| 1919-11-21 | 2119.315 |
| 1919-11-28 | 2093.641 |
| 1919-12-05 | 2087.264 |
| 1919-12-12 | 2096.288 |
| 1919-12-19 | 2095.813 |
| 1919-12-26 | 2078.432 |
| 1920-01-02 | 2062.615 |
| 1920-01-09 | 2041.371 |
| 1920-01-16 | 2043.878 |
| 1920-01-23 | 2026.650 |
| 1920-01-30 | 2012.656 |
| 1920-02-06 | 1991.560 |
| 1920-02-13 | 1988.380 |
| 1920-02-20 | 1969.814 |
| 1920-02-27 | 1966.836 |
| 1920-03-05 | 1937.077 |
| 1920-03-12 | 1936.364 |
| 1920-03-19 | 1934.581 |
| 1920-03-26 | 1934.755 |
| 1920-04-02 | 1950.259 |
| 1920-04-09 | 1957.490 |
| 1920-04-16 | 1955.294 |
| 1920-04-23 | 1949.693 |
| 1920-04-30 | 1936.720 |
| 1920-05-07 | 1941.580 |
| 1920-05-14 | 1939.141 |
| 1920-05-21 | 1939.717 |
| 1920-05-28 | 1953.103 |
| 1920-06-04 | 1960.853 |
| 1920-06-11 | 1965.058 |
| 1920-06-18 | 1962.321 |
| 1920-06-25 | 1969.375 |
| 1920-07-02 | 1971.696 |
| 1920-07-09 | 1971.316 |
| 1920-07-16 | 1971.421 |
| 1920-07-23 | 1983.271 |
| 1920-07-30 | 1977.704 |
| 1920-08-06 | 1980.605 |
| 1920-08-13 | 1977.358 |
| 1920-08-20 | 1966.351 |
| 1920-08-27 | 1971.825 |
| 1920-09-03 | 1962.310 |
| 1920-09-10 | 1976.226 |
| 1920-09-17 | 1973.127 |
| 1920-09-24 | 1989.835 |
| 1920-10-01 | 2003.072 |
| 1920-10-08 | 1996.324 |
| 1920-10-15 | 1992.101 |
| 1920-10-22 | 1994.611 |
| 1920-10-29 | 2003.320 |
| 1920-11-05 | 2001.673 |
| 1920-11-12 | 2008.678 |
| 1920-11-19 | 2008.110 |
| 1920-11-26 | 2023.946 |
| 1920-12-03 | 2022.675 |
| 1920-12-10 | 2035.271 |
| 1920-12-17 | 2042.368 |
| 1920-12-23 | 2055.802 |
| 1920-12-30 | 2059.333 |
| 1921-01-07 | 2080.282 |
| 1921-01-14 | 2085.454 |
| 1921-01-21 | 2095.769 |
| 1921-01-28 | 2106.137 |
| 1921-02-04 | 2111.947 |
| 1921-02-11 | 2121.978 |
| 1921-02-18 | 2132.652 |
| 1921-02-25 | 2140.313 |
| 1921-03-04 | 2163.090 |
| 1921-03-11 | 2187.906 |
| 1921-03-18 | 2205.539 |
| 1921-03-25 | 2210.765 |
| 1921-04-01 | 2246.439 |
| 1921-04-08 | 2264.010 |
| 1921-04-15 | 2286.879 |
| 1921-04-22 | 2298.071 |
| 1921-04-27 | 2317.569 |
| 1921-05-04 | 2343.358 |
| 1921-05-11 | 2363.553 |
| 1921-05-18 | 2378.906 |
| 1921-05-25 | 2392.947 |
| 1921-06-01 | 2408.653 |
| 1921-06-08 | 2430.672 |
| 1921-06-15 | 2445.568 |
| 1921-06-22 | 2450.488 |
| 1921-06-29 | 2461.931 |
| 1921-07-06 | 2477.806 |
| 1921-07-13 | 2492.744 |
| 1921-07-20 | 2508.298 |
| 1921-07-27 | 2531.231 |
| 1921-08-03 | 2552.813 |
| 1921-08-10 | 2575.901 |
| 1921-08-17 | 2600.295 |
| 1921-08-24 | 2619.078 |
| 1921-08-31 | 2641.061 |
| 1921-09-07 | 2656.378 |
| 1921-09-14 | 2684.501 |
| 1921-09-21 | 2711.128 |
| 1921-09-28 | 2725.966 |
| 1921-10-05 | 2732.599 |
| 1921-10-11 | 2728.922 |
| 1921-10-19 | 2772.721 |
| 1921-10-26 | 2786.239 |
| 1921-11-02 | 2800.257 |
| 1921-11-09 | 2816.299 |
| 1921-11-16 | 2823.901 |
| 1921-11-23 | 2835.229 |
| 1921-11-30 | 2849.447 |
| 1921-12-07 | 2851.027 |
| 1921-12-14 | 2869.173 |
| 1921-12-21 | 2870.994 |
| 1921-12-28 | 2869.600 |
| 1922-01-04 | 2875.298 |
| 1922-01-11 | 2895.589 |
| 1922-01-18 | 2898.692 |
| 1922-01-25 | 2904.248 |
| 1922-02-01 | 2911.528 |
| 1922-02-08 | 2921.352 |
| 1922-02-15 | 2936.054 |
| 1922-02-21 | 2946.803 |
| 1922-03-01 | 2951.434 |
| 1922-03-08 | 2965.873 |
| 1922-03-15 | 2976.022 |
| 1922-03-22 | 2976.703 |
| 1922-03-29 | 2975.355 |
| 1922-04-05 | 2983.201 |
| 1922-04-12 | 2985.738 |
| 1922-04-19 | 2990.923 |
| 1922-04-26 | 2995.202 |
| 1922-05-03 | 2994.776 |
| 1922-05-10 | 3005.294 |
| 1922-05-17 | 3005.143 |
| 1922-05-24 | 3007.689 |
| 1922-05-31 | 3007.621 |
| 1922-06-07 | 3010.072 |
| 1922-06-14 | 3007.794 |
| 1922-06-21 | 3019.960 |
| 1922-06-28 | 3020.868 |
| 1922-07-05 | 3020.677 |
| 1922-07-12 | 3035.833 |
| 1922-07-19 | 3045.335 |
| 1922-07-26 | 3054.531 |
| 1922-08-02 | 3071.424 |
| 1922-08-09 | 3071.643 |
| 1922-08-16 | 3066.434 |
| 1922-08-23 | 3062.139 |
| 1922-08-30 | 3063.414 |
| 1922-09-06 | 3060.823 |
| 1922-09-13 | 3067.234 |
| 1922-09-20 | 3061.877 |
| 1922-09-27 | 3076.943 |
| 1922-10-04 | 3089.280 |
| 1922-10-11 | 3089.980 |
| 1922-10-18 | 3086.813 |
| 1922-10-25 | 3085.093 |
| 1922-11-01 | 3078.049 |
| 1922-11-08 | 3080.755 |
| 1922-11-15 | 3073.848 |
| 1922-11-22 | 3083.325 |
| 1922-11-29 | 3072.858 |
| 1922-12-06 | 3045.792 |
| 1922-12-13 | 3061.223 |
| 1922-12-20 | 3045.910 |
| 1922-12-27 | 3040.439 |
| 1923-01-03 | 3049.451 |
| 1923-01-10 | 3062.958 |
| 1923-01-17 | 3077.492 |
| 1923-01-24 | 3080.137 |
| 1923-01-31 | 3075.810 |
| 1923-02-07 | 3076.076 |
| 1923-02-14 | 3078.497 |
| 1923-02-21 | 3075.242 |
| 1923-02-28 | 3072.813 |
| 1923-03-07 | 3083.641 |
| 1923-03-14 | 3078.294 |
| 1923-03-21 | 3074.301 |
| 1923-03-28 | 3063.794 |
| 1923-04-04 | 3069.495 |
| 1923-04-11 | 3085.759 |
| 1923-04-18 | 3082.622 |
| 1923-04-25 | 3084.569 |
| 1923-05-02 | 3080.579 |
| 1923-05-09 | 3088.824 |
| 1923-05-16 | 3087.885 |
| 1923-05-23 | 3093.295 |
| 1923-05-29 | 3108.762 |
| 1923-06-06 | 3113.666 |
| 1923-06-13 | 3139.257 |
| 1923-06-20 | 3129.015 |
| 1923-06-27 | 3110.744 |
| 1923-07-03 | 3087.703 |
| 1923-07-11 | 3100.379 |
| 1923-07-18 | 3099.720 |
| 1923-07-25 | 3113.551 |
| 1923-08-01 | 3109.666 |
| 1923-08-08 | 3112.636 |
| 1923-08-15 | 3120.881 |
| 1923-08-22 | 3122.864 |
| 1923-08-29 | 3120.989 |
| 1923-09-05 | 3102.010 |
| 1923-09-12 | 3110.661 |
| 1923-09-19 | 3121.970 |
| 1923-09-26 | 3116.604 |
| 1923-10-03 | 3115.830 |
| 1923-10-10 | 3122.394 |
| 1923-10-17 | 3125.169 |
| 1923-10-24 | 3136.412 |
| 1923-10-31 | 3111.078 |
| 1923-11-07 | 3122.916 |
| 1923-11-14 | 3134.009 |
| 1923-11-21 | 3135.456 |
| 1923-11-28 | 3112.436 |
| 1923-12-05 | 3118.139 |
| 1923-12-12 | 3115.639 |
| 1923-12-19 | 3091.135 |
| 1923-12-26 | 3071.097 |
| 1924-01-02 | 3083.886 |
| 1924-01-09 | 3131.542 |
| 1924-01-16 | 3157.379 |
| 1924-01-23 | 3151.662 |
| 1924-01-30 | 3143.153 |
| 1924-02-06 | 3139.293 |
| 1924-02-13 | 3128.262 |
| 1924-02-20 | 3125.497 |
| 1924-02-27 | 3122.747 |
| 1924-03-05 | 3116.763 |
| 1924-03-12 | 3130.082 |
| 1924-03-19 | 3131.845 |
| 1924-03-26 | 3122.944 |
| 1924-04-02 | 3091.767 |
| 1924-04-09 | 3103.446 |
| 1924-04-16 | 3104.886 |
| 1924-04-23 | 3113.890 |
| 1924-04-30 | 3120.389 |
| 1924-05-07 | 3129.606 |
| 1924-05-14 | 3138.476 |
| 1924-05-21 | 3138.166 |
| 1924-05-28 | 3117.813 |
| 1924-06-04 | 3125.092 |
| 1924-06-11 | 3154.448 |
| 1924-06-18 | 3157.641 |
| 1924-06-25 | 3155.570 |
| 1924-07-02 | 3120.655 |
| 1924-07-09 | 3143.402 |
| 1924-07-16 | 3160.550 |
| 1924-07-23 | 3167.527 |
| 1924-07-30 | 3154.905 |
| 1924-08-06 | 3125.740 |
| 1924-08-13 | 3144.425 |
| 1924-08-20 | 3126.648 |
| 1924-08-27 | 3115.267 |
| 1924-09-03 | 3081.015 |
| 1924-09-10 | 3084.919 |
| 1924-09-17 | 3081.493 |
| 1924-09-24 | 3069.163 |
| 1924-10-01 | 3045.239 |
| 1924-10-08 | 3045.946 |
| 1924-10-15 | 3037.377 |
| 1924-10-22 | 3044.218 |
| 1924-10-29 | 3043.826 |
| 1924-11-05 | 3038.771 |
| 1924-11-12 | 3047.882 |
| 1924-11-19 | 3050.818 |
| 1924-11-26 | 3046.250 |
| 1924-12-03 | 3027.930 |
| 1924-12-10 | 2997.498 |
| 1924-12-17 | 2954.118 |
| 1924-12-24 | 2912.819 |
| 1924-12-31 | 2936.533 |
| 1925-01-07 | 2950.944 |
| 1925-01-14 | 2953.035 |
| 1925-01-21 | 2944.720 |
| 1925-01-28 | 2939.386 |
| 1925-02-04 | 2920.890 |
| 1925-02-11 | 2896.340 |
| 1925-02-18 | 2905.275 |
| 1925-02-25 | 2893.577 |
| 1925-03-04 | 2860.890 |
| 1925-03-11 | 2874.742 |
| 1925-03-18 | 2873.846 |
| 1925-03-25 | 2867.330 |
| 1925-04-01 | 2845.934 |
| 1925-04-08 | 2839.382 |
| 1925-04-15 | 2844.483 |
| 1925-04-22 | 2844.263 |
| 1925-04-29 | 2851.102 |
| 1925-05-06 | 2845.531 |
| 1925-05-13 | 2853.515 |
| 1925-05-20 | 2834.621 |
| 1925-05-27 | 2838.011 |
| 1925-06-03 | 2818.140 |
| 1925-06-10 | 2821.093 |
| 1925-06-17 | 2821.067 |
| 1925-06-24 | 2810.764 |
| 1925-07-01 | 2785.562 |
| 1925-07-08 | 2784.261 |
| 1925-07-15 | 2790.601 |
| 1925-07-22 | 2790.850 |
| 1925-07-29 | 2791.084 |
| 1925-08-05 | 2778.014 |
| 1925-08-12 | 2777.610 |
| 1925-08-19 | 2775.206 |
| 1925-08-26 | 2762.153 |
| 1925-09-02 | 2776.695 |
| 1925-09-09 | 2770.691 |
| 1925-09-16 | 2772.684 |
| 1925-09-23 | 2765.545 |
| 1925-09-30 | 2759.967 |
| 1925-10-07 | 2761.388 |
| 1925-10-14 | 2766.064 |
| 1925-10-21 | 2778.384 |
| 1925-10-28 | 2782.549 |
| 1925-11-04 | 2772.563 |
| 1925-11-10 | 2779.116 |
| 1925-11-18 | 2782.249 |
| 1925-11-25 | 2745.893 |
| 1925-12-02 | 2742.611 |
| 1925-12-09 | 2722.285 |
| 1925-12-16 | 2701.586 |
| 1925-12-23 | 2665.296 |
| 1925-12-30 | 2704.281 |
| 1926-01-06 | 2744.020 |
| 1926-01-13 | 2799.033 |
| 1926-01-20 | 2814.783 |
| 1926-01-27 | 2801.154 |
| 1926-02-03 | 2791.932 |
| 1926-02-10 | 2794.793 |
| 1926-02-17 | 2789.296 |
| 1926-02-24 | 2766.603 |
| 1926-03-03 | 2764.784 |
| 1926-03-10 | 2799.158 |
| 1926-03-17 | 2811.265 |
| 1926-03-24 | 2794.481 |
| 1926-03-31 | 2766.873 |
| 1926-04-07 | 2783.346 |
| 1926-04-14 | 2781.788 |
| 1926-04-21 | 2795.227 |
| 1926-04-28 | 2797.093 |
| 1926-05-05 | 2792.536 |
| 1926-05-12 | 2803.580 |
| 1926-05-19 | 2814.662 |
| 1926-05-26 | 2816.066 |
| 1926-06-02 | 2797.230 |
| 1926-06-09 | 2833.188 |
| 1926-06-16 | 2836.625 |
| 1926-06-23 | 2846.641 |
| 1926-06-30 | 2834.928 |
| 1926-07-07 | 2806.817 |
| 1926-07-14 | 2845.611 |
| 1926-07-21 | 2842.186 |
| 1926-07-28 | 2850.921 |
| 1926-08-04 | 2836.956 |
| 1926-08-11 | 2837.184 |
| 1926-08-18 | 2834.323 |
| 1926-08-25 | 2840.606 |
| 1926-09-01 | 2828.311 |
| 1926-09-08 | 2831.465 |
| 1926-09-15 | 2832.661 |
| 1926-09-22 | 2825.997 |
| 1926-09-29 | 2807.141 |
| 1926-10-06 | 2813.344 |
| 1926-10-13 | 2818.922 |
| 1926-10-20 | 2825.866 |
| 1926-10-27 | 2823.327 |
| 1926-11-03 | 2807.463 |
| 1926-11-10 | 2841.755 |
| 1926-11-17 | 2851.089 |
| 1926-11-24 | 2829.730 |
| 1926-12-01 | 2829.625 |
| 1926-12-08 | 2828.393 |
| 1926-12-15 | 2830.717 |
| 1926-12-22 | 2803.280 |
| 1926-12-29 | 2814.811 |
| 1927-01-05 | 2855.443 |
| 1927-01-12 | 2916.043 |
| 1927-01-19 | 2935.935 |
| 1927-01-26 | 2966.790 |
| 1927-02-02 | 2961.863 |
| 1927-02-09 | 2980.352 |
| 1927-02-16 | 2990.063 |
| 1927-02-23 | 2983.098 |
| 1927-03-02 | 2981.586 |
| 1927-03-09 | 3012.661 |
| 1927-03-16 | 3023.741 |
| 1927-03-23 | 3033.636 |
| 1927-03-30 | 3021.899 |
| 1927-04-06 | 3022.946 |
| 1927-04-13 | 3030.643 |
| 1927-04-20 | 3035.328 |
| 1927-04-27 | 3040.857 |
| 1927-05-04 | 3043.903 |
| 1927-05-11 | 3070.154 |
| 1927-05-18 | 3056.870 |
| 1927-05-25 | 3011.977 |
| 1927-06-01 | 2993.038 |
| 1927-06-08 | 3005.891 |
| 1927-06-15 | 3016.645 |
| 1927-06-22 | 3028.261 |
| 1927-06-29 | 3020.510 |
| 1927-07-06 | 2988.109 |
| 1927-07-13 | 3012.678 |
| 1927-07-20 | 3011.679 |
| 1927-07-27 | 3023.488 |
| 1927-08-03 | 3010.027 |
| 1927-08-10 | 3008.005 |
| 1927-08-17 | 3002.944 |
| 1927-08-24 | 3009.841 |
| 1927-08-31 | 2997.923 |
| 1927-09-07 | 2989.693 |
| 1927-09-14 | 2983.672 |
| 1927-09-21 | 2994.196 |
| 1927-09-28 | 2988.853 |
| 1927-10-05 | 2965.784 |
| 1927-10-12 | 2971.498 |
| 1927-10-19 | 2975.505 |
| 1927-10-26 | 2957.052 |
| 1927-11-02 | 2931.797 |
| 1927-11-09 | 2909.921 |
| 1927-11-16 | 2889.440 |
| 1927-11-23 | 2859.938 |
| 1927-11-30 | 2804.986 |
| 1927-12-07 | 2826.735 |
| 1927-12-14 | 2792.202 |
| 1927-12-21 | 2742.323 |
| 1927-12-28 | 2739.100 |
| 1928-01-04 | 2742.501 |
| 1928-01-11 | 2807.899 |
| 1928-01-18 | 2807.628 |
| 1928-01-25 | 2819.078 |
| 1928-02-01 | 2798.978 |
| 1928-02-08 | 2817.591 |
| 1928-02-15 | 2813.632 |
| 1928-02-22 | 2819.786 |
| 1928-02-29 | 2808.370 |
| 1928-03-07 | 2812.218 |
| 1928-03-14 | 2788.417 |
| 1928-03-21 | 2775.771 |
| 1928-03-28 | 2759.963 |
| 1928-04-04 | 2743.529 |
| 1928-04-11 | 2748.797 |
| 1928-04-18 | 2719.438 |
| 1928-04-25 | 2723.273 |
| 1928-05-02 | 2709.430 |
| 1928-05-09 | 2690.052 |
| 1928-05-16 | 2640.809 |
| 1928-05-23 | 2634.292 |
| 1928-05-30 | 2606.867 |
| 1928-06-06 | 2608.948 |
| 1928-06-13 | 2580.406 |
| 1928-06-20 | 2580.917 |
| 1928-06-27 | 2583.310 |
| 1928-07-03 | 2546.490 |
| 1928-07-11 | 2594.876 |
| 1928-07-18 | 2599.592 |
| 1928-07-25 | 2604.031 |
| 1928-08-01 | 2599.538 |
| 1928-08-08 | 2605.416 |
| 1928-08-15 | 2612.592 |
| 1928-08-22 | 2613.988 |
| 1928-08-29 | 2618.809 |
| 1928-09-05 | 2609.149 |
| 1928-09-12 | 2628.946 |
| 1928-09-19 | 2625.890 |
| 1928-09-26 | 2633.002 |
| 1928-10-03 | 2616.635 |
| 1928-10-10 | 2624.725 |
| 1928-10-17 | 2636.112 |
| 1928-10-24 | 2646.230 |
| 1928-10-31 | 2641.096 |
| 1928-11-07 | 2642.767 |
| 1928-11-14 | 2659.132 |
| 1928-11-21 | 2667.467 |
| 1928-11-28 | 2600.471 |
| 1928-12-05 | 2617.600 |
| 1928-12-12 | 2626.975 |
| 1928-12-19 | 2614.957 |
| 1928-12-26 | 2584.239 |
| 1929-01-02 | 2587.627 |
| 1929-01-09 | 2631.672 |
| 1929-01-16 | 2630.570 |
| 1929-01-23 | 2648.090 |
| 1929-01-30 | 2667.184 |
| 1929-02-06 | 2663.920 |
| 1929-02-13 | 2686.221 |
| 1929-02-20 | 2681.110 |
| 1929-02-27 | 2686.846 |
| 1929-03-06 | 2682.837 |
| 1929-03-13 | 2700.125 |
| 1929-03-20 | 2712.013 |
| 1929-03-27 | 2709.260 |
| 1929-04-03 | 2719.212 |
| 1929-04-10 | 2774.782 |
| 1929-04-17 | 2779.483 |
| 1929-04-24 | 2798.581 |
| 1929-05-01 | 2812.030 |
| 1929-05-08 | 2840.947 |
| 1929-05-15 | 2838.123 |
| 1929-05-22 | 2841.902 |
| 1929-05-29 | 2823.781 |
| 1929-06-05 | 2843.968 |
| 1929-06-12 | 2875.630 |
| 1929-06-19 | 2880.302 |
| 1929-06-26 | 2895.514 |
| 1929-07-03 | 2866.340 |
| 1929-07-10 | 2901.817 |
| 1929-07-17 | 2929.876 |
| 1929-07-24 | 2943.732 |
| 1929-07-31 | 2924.063 |
| 1929-08-07 | 2940.032 |
| 1929-08-14 | 2938.439 |
| 1929-08-21 | 2954.188 |
| 1929-08-28 | 2962.099 |
| 1929-09-04 | 2943.368 |
| 1929-09-11 | 2971.735 |
| 1929-09-18 | 2989.400 |
| 1929-09-25 | 2997.567 |
| 1929-10-02 | 2982.792 |
| 1929-10-09 | 3012.227 |
| 1929-10-16 | 3004.836 |
| 1929-10-23 | 3035.013 |
| 1929-10-30 | 3020.951 |
| 1929-11-06 | 3019.904 |
| 1929-11-13 | 3039.170 |
| 1929-11-20 | 3041.695 |
| 1929-11-27 | 2987.428 |
| 1929-12-04 | 2992.966 |
| 1929-12-11 | 2964.148 |
| 1929-12-18 | 2882.808 |
| 1929-12-24 | 2821.640 |
| 1929-12-31 | 2857.051 |
| 1930-01-08 | 2929.347 |
| 1930-01-15 | 2961.052 |
| 1930-01-22 | 2975.215 |
| 1930-01-29 | 2985.212 |
| 1930-02-05 | 2976.563 |
| 1930-02-12 | 2974.978 |
| 1930-02-19 | 2977.518 |
| 1930-02-26 | 2989.631 |
| 1930-03-05 | 2995.523 |
| 1930-03-12 | 3039.159 |
| 1930-03-19 | 3036.037 |
| 1930-03-26 | 3051.002 |
| 1930-04-02 | 3021.709 |
| 1930-04-09 | 3037.281 |
| 1930-04-16 | 3031.491 |
| 1930-04-23 | 3046.400 |
| 1930-04-30 | 3072.660 |
| 1930-05-07 | 3068.169 |
| 1930-05-14 | 3074.082 |
| 1930-05-21 | 3076.456 |
| 1930-05-28 | 3057.310 |
| 1930-06-04 | 3060.579 |
| 1930-06-11 | 3079.496 |
| 1930-06-18 | 3067.202 |
| 1930-06-25 | 3059.174 |
| 1930-07-02 | 2993.409 |
| 1930-07-09 | 3018.131 |
| 1930-07-16 | 3030.745 |
| 1930-07-23 | 3024.227 |
| 1930-07-30 | 3004.982 |
| 1930-08-06 | 2961.178 |
| 1930-08-13 | 2945.300 |
| 1930-08-20 | 2939.419 |
| 1930-08-27 | 2955.932 |
| 1930-09-03 | 2934.588 |
| 1930-09-10 | 2959.600 |
| 1930-09-17 | 2975.640 |
| 1930-09-24 | 2988.931 |
| 1930-10-01 | 2976.769 |
| 1930-10-08 | 2976.528 |
| 1930-10-15 | 2979.337 |
| 1930-10-22 | 3016.559 |
| 1930-10-29 | 3037.193 |
| 1930-11-05 | 2999.392 |
| 1930-11-12 | 3028.496 |
| 1930-11-19 | 3040.982 |
| 1930-11-26 | 3024.970 |
| 1930-12-03 | 3007.491 |
| 1930-12-10 | 3005.020 |
| 1930-12-17 | 2958.850 |
| 1930-12-24 | 2922.067 |
| 1930-12-31 | 2941.219 |
| 1931-01-07 | 2993.516 |
| 1931-01-14 | 3058.577 |
| 1931-01-21 | 3074.148 |
| 1931-01-28 | 3091.714 |
| 1931-02-04 | 3076.412 |
| 1931-02-11 | 3077.491 |
| 1931-02-18 | 3084.408 |
| 1931-02-25 | 3081.322 |
| 1931-03-04 | 3094.297 |
| 1931-03-11 | 3096.374 |
| 1931-03-18 | 3115.874 |
| 1931-03-25 | 3126.368 |
| 1931-04-01 | 3115.202 |
| 1931-04-08 | 3131.021 |
| 1931-04-15 | 3141.858 |
| 1931-04-22 | 3162.823 |
| 1931-04-29 | 3174.709 |
| 1931-05-06 | 3172.277 |
| 1931-05-13 | 3210.609 |
| 1931-05-20 | 3223.287 |
| 1931-05-27 | 3259.273 |
| 1931-06-03 | 3259.110 |
| 1931-06-10 | 3277.003 |
| 1931-06-17 | 3355.289 |
| 1931-06-24 | 3382.589 |
| 1931-07-01 | 3412.041 |
| 1931-07-08 | 3427.905 |
| 1931-07-15 | 3409.149 |
| 1931-07-22 | 3424.347 |
| 1931-07-29 | 3443.554 |
| 1931-08-05 | 3429.037 |
| 1931-08-12 | 3449.182 |
| 1931-08-19 | 3472.861 |
| 1931-08-26 | 3485.546 |
| 1931-09-02 | 3464.960 |
| 1931-09-09 | 3470.046 |
| 1931-09-16 | 3485.739 |
| 1931-09-23 | 3327.433 |
| 1931-09-30 | 3138.181 |
| 1931-10-07 | 3036.950 |
| 1931-10-14 | 2836.014 |
| 1931-10-21 | 2764.117 |
| 1931-10-28 | 2738.431 |
| 1931-11-04 | 2772.746 |
| 1931-11-11 | 2826.647 |
| 1931-11-18 | 2874.776 |
| 1931-11-25 | 2928.698 |
| 1931-12-02 | 2941.570 |
| 1931-12-09 | 2969.118 |
| 1931-12-16 | 2982.044 |
| 1931-12-23 | 2980.861 |
| 1931-12-30 | 2987.564 |
| 1932-01-06 | 2985.552 |
| 1932-01-13 | 3001.836 |
| 1932-01-20 | 3005.914 |
| 1932-01-27 | 2986.986 |
| 1932-02-03 | 2970.182 |
| 1932-02-10 | 2967.218 |
| 1932-02-17 | 2943.586 |
| 1932-02-24 | 2937.548 |
| 1932-03-02 | 2938.974 |
| 1932-03-09 | 2959.420 |
| 1932-03-16 | 2996.679 |
| 1932-03-23 | 3007.487 |
| 1932-03-30 | 3017.757 |
| 1932-04-06 | 3032.202 |
| 1932-04-13 | 3018.312 |
| 1932-04-20 | 3023.729 |
| 1932-04-27 | 3014.534 |
| 1932-05-04 | 2992.421 |
| 1932-05-11 | 2956.417 |
| 1932-05-18 | 2919.032 |
| 1932-05-25 | 2857.081 |
| 1932-06-01 | 2751.067 |
| 1932-06-08 | 2626.961 |
| 1932-06-15 | 2561.195 |
| 1932-06-22 | 2562.517 |
| 1932-06-29 | 2579.374 |
| 1932-07-06 | 2578.450 |
| 1932-07-13 | 2588.097 |
| 1932-07-20 | 2608.862 |
| 1932-07-27 | 2621.142 |
| 1932-08-03 | 2643.853 |
| 1932-08-10 | 2680.426 |
| 1932-08-17 | 2727.457 |
| 1932-08-24 | 2753.393 |
| 1932-08-31 | 2772.961 |
| 1932-09-07 | 2794.573 |
| 1932-09-14 | 2832.627 |
| 1932-09-21 | 2864.691 |
| 1932-09-28 | 2878.646 |
| 1932-10-05 | 2912.528 |
| 1932-10-12 | 2931.958 |
| 1932-10-19 | 2955.605 |
| 1932-10-26 | 2992.623 |
| 1932-11-02 | 3003.647 |
| 1932-11-09 | 3009.645 |
| 1932-11-16 | 3027.069 |
| 1932-11-23 | 3053.152 |
| 1932-11-30 | 3049.324 |
| 1932-12-07 | 3078.063 |
| 1932-12-14 | 3093.337 |
| 1932-12-21 | 3111.621 |
| 1932-12-28 | 3148.531 |
| 1933-01-04 | 3173.356 |
| 1933-01-11 | 3222.533 |
| 1933-01-18 | 3236.441 |
| 1933-01-25 | 3258.701 |
| 1933-02-01 | 3255.174 |
| 1933-02-08 | 3247.124 |
| 1933-02-15 | 3200.158 |
| 1933-02-22 | 3118.393 |
| 1933-03-01 | 2892.083 |
| 1933-03-08 | 2683.539 |
| 1933-03-15 | 3010.777 |
| 1933-03-22 | 3192.322 |
| 1933-03-29 | 3236.766 |
| 1933-04-05 | 3278.837 |
| 1933-04-12 | 3315.446 |
| 1933-04-19 | 3365.595 |
| 1933-04-26 | 3396.338 |
| 1933-05-03 | 3435.570 |
| 1933-05-10 | 3442.134 |
| 1933-05-17 | 3467.508 |
| 1933-05-24 | 3499.234 |
| 1933-05-31 | 3519.898 |
| 1933-06-07 | 3521.985 |
| 1933-06-14 | 3532.790 |
| 1933-06-21 | 3533.208 |
| 1933-06-28 | 3543.765 |
| 1933-07-05 | 3549.092 |
| 1933-07-12 | 3545.842 |
| 1933-07-19 | 3545.879 |
| 1933-07-26 | 3548.659 |
| 1933-08-02 | 3559.510 |
| 1933-08-09 | 3577.787 |
| 1933-08-16 | 3582.167 |
| 1933-08-23 | 3589.480 |
| 1933-08-30 | 3587.997 |
| 1933-09-06 | 3588.381 |
| 1933-09-13 | 3590.455 |
| 1933-09-20 | 3590.966 |
| 1933-09-27 | 3591.799 |
| 1933-10-04 | 3591.785 |
| 1933-10-11 | 3590.215 |
| 1933-10-18 | 3592.084 |
| 1933-10-25 | 3590.788 |
| 1933-11-01 | 3587.905 |
| 1933-11-08 | 3578.289 |
| 1933-11-15 | 3577.153 |
| 1933-11-22 | 3575.780 |
| 1933-11-29 | 3573.238 |
| 1933-12-06 | 3572.851 |
| 1933-12-13 | 3571.605 |
| 1933-12-20 | 3570.084 |
| 1933-12-27 | 3568.786 |
| 1934-01-03 | 3568.911 |
| 1934-01-10 | 3566.290 |
#1934-01-17| 3560.304
#1934-01-24| 3559.963
#1934-01-31| 3557.240
#1934-02-07| 3555.649
#1934-02-14| 3624.326
#1934-02-21| 3753.814
#1934-02-28| 3930.949
#1934-03-07| 4187.111
#1934-03-14| 4286.365
#1934-03-21| 4304.263
#1934-03-28| 4314.108
#1934-04-04| 4343.324
#1934-04-11| 4419.825
#1934-04-18| 4508.477
#1934-04-25| 4521.856
#1934-05-02| 4617.644
#1934-05-09| 4615.665
#1934-05-16| 4613.977
#1934-05-23| 4663.507
#1934-05-30| 4677.805
#1934-06-06| 4736.167
#1934-06-13| 4815.362
#1934-06-20| 4814.980
#1934-06-27| 4806.720
#1934-07-03| 4807.915
#1934-07-11| 4835.654
#1934-07-18| 4872.637
#1934-07-25| 4897.792
#1934-08-01| 4930.012
#1934-08-08| 4953.905
#1934-08-15| 4985.687
#1934-08-22| 4987.395
#1934-08-29| 5003.775
#1934-09-05| 4983.967
#1934-09-12| 4984.039
#1934-09-19| 4981.006
#1934-09-26| 4980.305
#1934-10-03| 4980.342
#1934-10-10| 4981.754
#1934-10-17| 4987.361
#1934-10-24| 4989.032
#1934-10-31| 4988.513
#1934-11-07| 5019.373
#1934-11-14| 5040.183
#1934-11-21| 5075.366
#1934-11-28| 5107.410
#1934-12-05| 5131.424
#1934-12-12| 5142.625
#1934-12-19| 5142.216
#1934-12-26| 5141.348
#1935-01-02| 5143.399
#1935-01-09| 5181.136
#1935-01-16| 5254.901
#1935-01-23| 5298.696
#1935-01-30| 5366.834
#1935-02-06| 5461.660
#1935-02-13| 5466.188
#1935-02-20| 5531.933
#1935-02-27| 5558.824
#1935-03-06| 5572.037
#1935-03-13| 5570.195
#1935-03-20| 5583.098
#1935-03-27| 5581.733
#1935-04-03| 5611.346
#1935-04-10| 5609.889
#1935-04-17| 5699.738
#1935-04-24| 5748.248
#1935-05-01| 5771.366
#1935-05-08| 5785.880
#1935-05-15| 5811.902
#1935-05-22| 5841.852
#1935-05-29| 5890.549
#1935-06-05| 5931.547
#1935-06-12| 6041.334
#1935-06-19| 6141.345
#1935-06-26| 6149.074
#1935-07-03| 6249.102
#1935-07-10| 6248.760
#1935-07-17| 6247.746
#1935-07-24| 6247.750
#1935-07-31| 6245.945
#1935-08-07| 6310.203
#1935-08-14| 6387.294
#1935-08-21| 6462.218
#1935-08-28| 6502.638
#1935-09-04| 6501.681
#1935-09-11| 6557.249
#1935-09-18| 6571.635
#1935-09-25| 6571.163
#1935-10-02| 6654.313
#1935-10-09| 6744.906
#1935-10-16| 6917.118
#1935-10-23| 6997.809
#1935-10-30| 7046.350
#1935-11-06| 7082.526
#1935-11-13| 7142.751
#1935-11-20| 7180.246
#1935-11-27| 7284.319
#1935-12-04| 7427.875
#1935-12-11| 7537.836
#1935-12-18| 7571.485
#1935-12-24| 7571.412
#1935-12-31| 7570.801
#1936-01-08| 7570.043
#1936-01-15| 7634.316
#1936-01-22| 7635.474
#1936-01-29| 7659.545
#1936-02-05| 7680.496
#1936-02-12| 7677.143
#1936-02-19| 7685.597
#1936-02-26| 7684.632
#1936-03-04| 7684.230
#1936-03-11| 7683.083
#1936-03-18| 7682.357
#1936-03-25| 7680.713
#1936-04-01| 7680.209
#1936-04-08| 7679.078
#1936-04-15| 7678.571
#1936-04-22| 7677.579
#1936-04-29| 7716.775
#1936-05-06| 7716.714
#1936-05-13| 7742.285
#1936-05-20| 7771.868
#1936-05-27| 7837.097
#1936-06-03| 7853.298
#1936-06-10| 7952.301
#1936-06-17| 7951.057
#1936-06-24| 7970.406
#1936-07-01| 8119.490
#1936-07-08| 8119.111
#1936-07-15| 8199.066
#1936-07-22| 8197.507
#1936-07-29| 8197.192
#1936-08-05| 8224.766
#1936-08-12| 8238.758
#1936-08-19| 8268.108
#1936-08-26| 8288.102
#1936-09-02| 8346.659
#1936-09-09| 8384.176
#1936-09-16| 8398.173
#1936-09-23| 8397.529
#1936-09-30| 8397.111
#1936-10-07| 8540.129
#1936-10-14| 8594.520
#1936-10-21| 8621.799
#1936-10-28| 8648.104
#1936-11-04| 8662.191
#1936-11-11| 8738.190
#1936-11-18| 8743.424
#1936-11-25| 8780.245
#1936-12-02| 8822.428
#1936-12-09| 8821.310
#1936-12-16| 8865.757
#1936-12-23| 8864.617
#1936-12-30| 8864.619
#1937-01-06| 8863.916
#1937-01-13| 8863.212
#1937-01-20| 8862.622
#1937-01-27| 8862.643
#1937-02-03| 8861.135
#1937-02-10| 8861.124
#1937-02-17| 8859.810
#1937-02-24| 8858.859
#1937-03-03| 8858.851
#1937-03-10| 8857.605
#1937-03-17| 8856.940
#1937-03-24| 8856.480
#1937-03-31| 8855.775
#1937-04-07| 8855.054
#1937-04-14| 8854.550
#1937-04-21| 8853.679
#1937-04-28| 8852.997
#1937-05-05| 8852.981
#1937-05-12| 8851.121
#1937-05-19| 8850.496
#1937-05-26| 8849.755
#1937-06-02| 8849.742
#1937-06-09| 8849.460
#1937-06-16| 8847.763
#1937-06-23| 8847.145
#1937-06-30| 8846.378
#1937-07-07| 8845.805
#1937-07-14| 8844.956
#1937-07-21| 8843.881
#1937-07-28| 8843.835
#1937-08-04| 8843.183
#1937-08-11| 8843.182
#1937-08-18| 8842.068
#1937-08-25| 8841.371
#1937-09-01| 8840.338
#1937-09-08| 8839.854
#1937-09-15| 9139.082
#1937-09-22| 9138.553
#1937-09-29| 9137.814
#1937-10-06| 9137.811
#1937-10-13| 9136.535
#1937-10-20| 9135.827
#1937-10-27| 9135.812
#1937-11-03| 9134.277
#1937-11-10| 9134.272
#1937-11-17| 9133.185
#1937-11-24| 9132.342
#1937-12-01| 9131.692
#1937-12-08| 9131.595
#1937-12-15| 9130.827
#1937-12-22| 9130.302
#1937-12-29| 9130.304
#1938-01-05| 9129.328
#1938-01-12| 9128.215
#1938-01-19| 9127.787
#1938-01-26| 9127.338
#1938-02-02| 9126.709
#1938-02-09| 9126.280
#1938-02-16| 9172.755
#1938-02-23| 9176.755
#1938-03-02| 9182.911
#1938-03-09| 9187.705
#1938-03-16| 9198.202
#1938-03-23| 9207.077
#1938-03-30| 9222.582
#1938-04-06| 9231.143
#1938-04-13| 9254.142
#1938-04-20|10651.273
#1938-04-27|10651.271
#1938-05-04|10649.798
#1938-05-11|10649.798
#1938-05-18|10648.864
#1938-05-25|10648.298
#1938-06-01|10647.086
#1938-06-08|10647.019
#1938-06-15|10646.565
#1938-06-22|10645.812
#1938-06-29|10645.316
#1938-07-06|10644.811
#1938-07-13|10644.806
#1938-07-20|10643.419
#1938-07-27|10642.498
#1938-08-03|10642.341
#1938-08-10|10641.587
#1938-08-17|10641.519
#1938-08-24|10641.523
#1938-08-31|10639.834
#1938-09-07|10639.840
#1938-09-14|10639.165
#1938-09-21|10728.431
#1938-09-28|10872.833
#1938-10-05|10976.351
#1938-10-12|11029.880
#1938-10-19|11206.874
#1938-10-26|11261.514
#1938-11-02|11295.841
#1938-11-09|11326.769
#1938-11-16|11413.378
#1938-11-23|11502.539
#1938-11-30|11612.532
#1938-12-07|11671.728
#1938-12-14|11723.310
#1938-12-21|11772.593
#1938-12-28|11797.592
#1939-01-04|11847.593
#1939-01-11|11876.153
#1939-01-18|11905.410
#1939-01-25|11915.410
#1939-02-01|11957.659
#1939-02-08|11989.131
#1939-02-15|12015.074
#1939-02-22|12059.978
#1939-03-01|12164.623
#1939-03-08|12193.849
#1939-03-15|12263.057
#1939-03-22|12317.884
#1939-03-29|12433.320
#1939-04-05|12582.321
#1939-04-12|12726.163
#1939-04-19|12885.503
#1939-04-26|13039.062
#1939-05-03|13127.541
#1939-05-10|13207.794
#1939-05-17|13232.102
#1939-05-24|13292.090
#1939-05-31|13326.269
#1939-06-07|13400.992
#1939-06-14|13430.186
#1939-06-21|13474.439
#1939-06-28|13514.032
#1939-07-05|13543.131
#1939-07-12|13612.961
#1939-07-19|13658.940
#1939-07-26|13718.323
#1939-08-02|13878.323
#1939-08-09|13922.814
#1939-08-16|13977.277
#1939-08-23|14176.846
#1939-08-30|14320.864
#1939-09-06|14460.865
#1939-09-13|14585.007
#1939-09-20|14630.006
#1939-09-27|14664.061
#1939-10-04|14705.222
#1939-10-11|14734.702
#1939-10-18|14778.983
#1939-10-25|14813.136
#1939-11-01|14848.052
#1939-11-08|14867.349
#1939-11-15|14876.907
#1939-11-22|14881.069
#1939-11-29|14975.987
#1939-12-06|15008.181
#1939-12-13|15035.032
#1939-12-20|15144.585
#1939-12-27|15183.697
#1940-01-03|15314.024
#1940-01-10|15393.928
#1940-01-17|15442.506
#1940-01-24|15491.722
#1940-01-31|15561.455
#1940-02-07|15629.737
#1940-02-14|15684.736
#1940-02-21|15748.552
#1940-02-28|15803.195
#1940-03-06|15878.193
#1940-03-13|15941.981
#1940-03-20|16005.956
#1940-03-27|16055.857
#1940-04-03|16109.742
#1940-04-10|16169.746
#1940-04-17|16298.251
#1940-04-24|16387.617
#1940-05-01|16452.618
#1940-05-08|16506.064
#1940-05-15|16701.064
#1940-05-22|16849.713
#1940-05-29|16944.494
#1940-06-05|17063.982
#1940-06-12|17212.666
#1940-06-19|17547.666
#1940-06-26|17664.338
#1940-07-03|17851.337
#1940-07-10|17955.338
#1940-07-17|18038.831
#1940-07-24|18126.829
#1940-07-31|18201.829
#1940-08-07|18286.828
#1940-08-14|18399.931
#1940-08-21|18498.804
#1940-08-28|18573.804
#1940-09-04|18642.695
#1940-09-11|18682.696
#1940-09-18|18767.696
#1940-09-25|18855.090
#1940-10-02|18965.092
#1940-10-09|19043.681
#1940-10-16|19088.583
#1940-10-23|19177.374
#1940-10-30|19290.372
#1940-11-06|19333.696
#1940-11-13|19403.692
#1940-11-20|19502.471
#1940-11-27|19557.448
#1940-12-04|19606.295
#1940-12-11|19641.295
#1940-12-18|19672.009
#1940-12-24|19692.010
#1940-12-31|19760.473
#1941-01-08|19813.889
#1941-01-15|19855.502
#1941-01-22|19889.604
#1941-01-29|19906.605
#1941-02-05|19913.065
#1941-02-12|19912.379
#1941-02-19|19911.940
#1941-02-26|19970.525
#1941-03-05|20040.490
#1941-03-12|20114.193
#1941-03-19|20114.195
#1941-03-26|20112.849
#1941-04-02|20111.767
#1941-04-09|20121.769
#1941-04-16|20135.238
#1941-04-23|20170.236
#1941-04-30|20203.871
#1941-05-07|20212.876
#1941-05-14|20232.876
#1941-05-21|20266.280
#1941-05-28|20326.281
#1941-06-04|20324.674
#1941-06-11|20324.676
#1941-06-18|20323.239
#1941-06-25|20323.238
#1941-07-02|20321.084
#1941-07-09|20321.084
#1941-07-16|20319.718
#1941-07-23|20318.802
#1941-07-30|20318.804
#1941-08-06|20317.188
#1941-08-13|20317.186
#1941-08-20|20315.761
#1941-08-27|20314.943
#1941-09-03|20314.178
#1941-09-10|20313.418
#1941-09-17|20313.418
#1941-09-24|20377.772
#1941-10-01|20480.760
#1941-10-08|20515.040
#1941-10-15|20539.185
#1941-10-22|20573.318
#1941-10-29|20572.451
#1941-11-05|20571.585
#1941-11-12|20570.769
#1941-11-19|20570.086
#1941-11-26|20569.365
#1941-12-03|20568.512
#1941-12-10|20566.367
#1941-12-17|20530.602
#1941-12-24|20529.706
#1941-12-31|20503.683
#1942-01-07|20503.686
#1942-01-14|20501.451
#1942-01-21|20536.452
#1942-01-28|20534.211
#1942-02-04|20533.177
#1942-02-11|20542.255
#1942-02-18|20516.534
#1942-02-25|20515.656
#1942-03-04|20514.916
#1942-03-11|20527.915
#1942-03-18|20507.342
#1942-03-25|20495.934
#1942-04-01|20479.859
#1942-04-08|20487.929
#1942-04-15|20507.598
#1942-04-22|20493.974
#1942-04-29|20503.611
#1942-05-06|20509.282
#1942-05-13|20526.369
#1942-05-20|20523.611
#1942-05-27|20522.721
#1942-06-03|20531.169
#1942-06-10|20532.071
#1942-06-17|20570.379
#1942-06-24|20566.775
#1942-07-01|20565.669
#1942-07-08|20564.643
#1942-07-15|20563.859
#1942-07-22|20562.728
#1942-07-29|20563.227
#1942-08-05|20560.817
#1942-08-12|20559.583
#1942-08-19|20561.611
#1942-08-26|20564.162
#1942-09-02|20575.226
#1942-09-09|20574.368
#1942-09-16|20578.034
#1942-09-23|20577.266
#1942-09-30|20575.960
#1942-10-07|20573.205
#1942-10-14|20584.594
#1942-10-21|20572.790
#1942-10-28|20563.541
#1942-11-04|20569.207
#1942-11-11|20576.618
#1942-11-18|20566.494
#1942-11-25|20573.436
#1942-12-02|20572.703
#1942-12-09|20571.778
#1942-12-16|20582.601
#1942-12-23|20571.374
#1942-12-30|20554.842
#1943-01-06|20543.526
#1943-01-13|20541.927
#1943-01-20|20530.486
#1943-01-27|20527.259
#1943-02-03|20498.957
#1943-02-10|20477.883
#1943-02-17|20478.578
#1943-02-24|20477.170
#1943-03-03|20485.411
#1943-03-10|20484.150
#1943-03-17|20447.501
#1943-03-24|20434.768
#1943-03-31|20413.402
#1943-04-07|20378.124
#1943-04-14|20336.662
#1943-04-21|20315.998
#1943-04-28|20304.527
#1943-05-05|20303.102
#1943-05-12|20281.862
#1943-05-19|20279.761
#1943-05-26|20258.252
#1943-06-02|20264.373
#1943-06-09|20243.124
#1943-06-16|20242.305
#1943-06-23|20226.475
#1943-06-30|20224.389
#1943-07-07|20222.901
#1943-07-14|20200.827
#1943-07-21|20182.644
#1943-07-28|20164.725
#1943-08-04|20162.639
#1943-08-11|20141.171
#1943-08-18|20124.697
#1943-08-25|20122.630
#1943-09-01|20071.061
#1943-09-08|20067.458
#1943-09-15|20042.810
#1943-09-22|20045.082
#1943-09-29|20012.473
#1943-10-06|20010.614
#1943-10-13|19989.024
#1943-10-20|19966.995
#1943-10-27|19963.750
#1943-11-03|19946.599
#1943-11-10|19933.114
#1943-11-17|19931.165
#1943-11-24|19914.621
#1943-12-01|19896.311
#1943-12-08|19874.832
#1943-12-15|19837.205
#1943-12-22|19835.278
#1943-12-29|19833.260
#1944-01-05|19763.871
#1944-01-12|19762.003
#1944-01-19|19760.149
#1944-01-26|19757.428
#1944-02-02|19745.689
#1944-02-09|19680.466
#1944-02-16|19638.567
#1944-02-23|19574.866
#1944-03-01|19545.712
#1944-03-08|19504.244
#1944-03-15|19505.164
#1944-03-22|19430.175
#1944-03-29|19424.860
#1944-04-05|19362.393
#1944-04-12|19300.322
#1944-04-19|19308.880
#1944-04-26|19265.763
#1944-05-03|19209.867
#1944-05-10|19209.168
#1944-05-17|19184.094
#1944-05-24|19152.496
#1944-05-31|19096.799
#1944-06-07|19046.511
#1944-06-14|19044.959
#1944-06-21|19033.174
#1944-06-28|19031.188
#1944-07-05|18969.325
#1944-07-12|18948.658
#1944-07-19|18877.040
#1944-07-26|18824.860
#1944-08-02|18835.805
#1944-08-09|18834.113
#1944-08-16|18832.401
#1944-08-23|18780.688
#1944-08-30|18778.916
#1944-09-06|18737.803
#1944-09-13|18716.331
#1944-09-20|18710.913
#1944-09-27|18649.233
#1944-10-04|18647.424
#1944-10-11|18560.380
#1944-10-18|18559.987
#1944-10-25|18558.893
#1944-11-01|18553.954
#1944-11-08|18564.176
#1944-11-15|18539.686
#1944-11-22|18528.175
#1944-11-29|18526.567
#1944-12-06|18502.847
#1944-12-13|18500.125
#1944-12-20|18477.091
#1944-12-27|18467.092
#1945-01-03|18444.471
#1945-01-10|18417.355
#1945-01-17|18395.825
#1945-01-24|18393.253
#1945-01-31|18373.253
#1945-02-07|18372.686
#1945-02-14|18320.006
#1945-02-21|18319.938
#1945-02-28|18345.675
#1945-03-07|18292.304
#1945-03-14|18295.829
#1945-03-21|18287.462
#1945-03-28|18263.447
#1945-04-04|18261.059
#1945-04-11|18253.507
#1945-04-18|18231.288
#1945-04-25|18209.158
#1945-05-02|18207.330
#1945-05-09|18185.737
#1945-05-16|18194.506
#1945-05-23|18113.173
#1945-05-30|18111.559
#1945-06-06|18109.946
#1945-06-13|18109.370
#1945-06-20|18108.480
#1945-06-27|18106.568
#1945-07-03|18054.517
#1945-07-11|18053.128
#1945-07-18|18051.368
#1945-07-25|18040.569
#1945-08-01|17980.565
#1945-08-08|17978.912
#1945-08-15|17968.916
#1945-08-22|17928.827
#1945-08-29|17926.412
#1945-09-05|17919.793
#1945-09-12|17921.432
#1945-09-19|17921.432
#1945-09-26|17919.098
#1945-10-03|17897.855
#1945-10-10|17866.886
#1945-10-17|17880.820
#1945-10-24|17879.415
#1945-10-31|17879.415
#1945-11-07|17873.270
#1945-11-14|17873.001
#1945-11-21|17871.286
#1945-11-28|17871.290
#1945-12-05|17892.273
#1945-12-12|17891.087
#1945-12-19|17862.951
#1945-12-26|17862.936
#1946-01-02|17862.924
#1946-01-09|17890.883
#1946-01-16|17959.946
#1946-01-23|17957.989
#1946-01-30|17982.989
#1946-02-06|17982.990
#1946-02-13|17982.973
#1946-02-20|18042.970
#1946-02-27|18048.932
#1946-03-06|18078.198
#1946-03-13|18078.199
#1946-03-20|18076.103
#1946-03-27|18075.038
#1946-04-03|18100.032
#1946-04-10|18098.932
#1946-04-17|18100.036
#1946-04-24|18098.201
#1946-05-01|18096.464
#1946-05-08|18095.075
#1946-05-15|18093.671
#1946-05-22|18093.500
#1946-05-29|18092.118
#1946-06-05|18091.322
#1946-06-12|18091.096
#1946-06-19|18106.095
#1946-06-26|18103.034
#1946-07-03|18111.514
#1946-07-10|18111.514
#1946-07-17|18109.557
#1946-07-24|18107.430
#1946-07-31|18105.481
#1946-08-07|18103.556
#1946-08-14|18101.912
#1946-08-21|18100.007
#1946-08-28|18097.550
#1946-09-04|18096.256
#1946-09-11|18099.241
#1946-09-18|18098.624
#1946-09-25|18096.795
#1946-10-02|18095.014
#1946-10-09|18122.460
#1946-10-16|18125.441
#1946-10-23|18223.544
#1946-10-30|18228.546
#1946-11-06|18238.090
#1946-11-13|18234.144
#1946-11-20|18291.772
#1946-11-27|18309.620
#1946-12-04|18307.633
#1946-12-11|18295.600
#1946-12-18|18382.914
#1946-12-24|18381.305
#1946-12-31|18381.293
#1947-01-08|18378.427
#1947-01-15|18411.327
#1947-01-22|18529.353
#1947-01-29|18626.898
#1947-02-05|18575.039
#1947-02-12|18573.301
#1947-02-19|18596.496
#1947-02-26|19085.057
#1947-03-05|19163.359
#1947-03-12|19161.338
#1947-03-19|19163.745
#1947-03-26|19181.500
#1947-04-02|19249.606
#1947-04-09|19257.619
#1947-04-16|19345.886
#1947-04-23|19383.557
#1947-04-30|19536.510
#1947-05-07|19569.466
#1947-05-14|19627.575
#1947-05-21|19645.678
#1947-05-28|19688.731
#1947-06-04|19737.093
#1947-06-11|19782.095
#1947-06-18|19891.418
#1947-06-25|19939.103
#1947-07-02|20057.075
#1947-07-09|20101.868
#1947-07-16|20198.850
#1947-07-23|20223.849
#1947-07-30|20291.115
#1947-08-06|20358.792
#1947-08-13|20366.795
#1947-08-20|20426.795
#1947-08-27|20524.134
#1947-09-03|20534.115
#1947-09-10|20592.146
#1947-09-17|20725.197
#1947-09-24|20722.742
#1947-10-01|20722.739
#1947-10-08|20845.098
#1947-10-15|20905.098
#1947-10-22|20976.450
#1947-10-29|21044.380
#1947-11-05|21092.236
#1947-11-12|21190.712
#1947-11-19|21263.912
#1947-11-26|21343.138
#1947-12-03|21418.038
#1947-12-10|21451.054
#1947-12-17|21468.837
#1947-12-24|21482.487
#1947-12-31|21492.419
#1948-01-07|21505.236
#1948-01-14|21545.076
#1948-01-21|21588.133
#1948-01-28|21656.252
#1948-02-04|21699.801
#1948-02-11|21698.501
#1948-02-18|21718.625
#1948-02-25|21776.219
#1948-03-03|21779.378
#1948-03-10|21826.270
#1948-03-17|21860.641
#1948-03-24|21868.010
#1948-03-31|21878.011
#1948-04-07|21885.815
#1948-04-14|21892.864
#1948-04-21|21892.698
#1948-04-28|21909.565
#1948-05-05|21919.143
#1948-05-12|21965.186
#1948-05-19|21979.391
#1948-05-26|22025.893
#1948-06-02|22075.894
#1948-06-09|22085.892
#1948-06-16|22241.392
#1948-06-23|22261.074
#1948-06-30|22257.813
#1948-07-07|22307.815
#1948-07-14|22314.753
#1948-07-21|22379.751
#1948-07-28|22396.803
#1948-08-04|22404.176
#1948-08-11|22420.133
#1948-08-18|22440.133
#1948-08-25|22449.593
#1948-09-01|22461.649
#1948-09-08|22531.648
#1948-09-15|22591.647
#1948-09-22|22606.344
#1948-09-29|22603.201
#1948-10-06|22623.203
#1948-10-13|22689.394
#1948-10-20|22709.392
#1948-10-27|22729.391
#1948-11-03|22745.731
#1948-11-10|22825.732
#1948-11-17|22842.677
#1948-11-24|22882.681
#1948-12-01|22888.612
#1948-12-08|22960.691
#1948-12-15|22959.922
#1948-12-22|22959.922
#1948-12-29|22956.080
#1949-01-05|22976.081
#1949-01-12|22993.096
#1949-01-19|22996.186
#1949-01-26|23015.170
#1949-02-02|23041.945
#1949-02-09|23041.810
#1949-02-16|23038.907
#1949-02-23|23045.620
#1949-03-02|23045.368
#1949-03-09|23047.202
#1949-03-16|23057.202
#1949-03-23|23069.257
#1949-03-30|23076.649
#1949-04-06|23075.115
#1949-04-13|23073.748
#1949-04-20|23072.731
#1949-04-27|23092.715
#1949-05-04|23112.643
#1949-05-11|23122.609
#1949-05-18|23119.277
#1949-05-25|23116.569
#1949-06-01|23116.129
#1949-06-08|23158.181
#1949-06-15|23207.932
#1949-06-22|23205.152
#1949-06-29|23240.151
#1949-07-06|23254.900
#1949-07-13|23287.786
#1949-07-20|23288.926
#1949-07-27|23285.260
#1949-08-03|23319.848
#1949-08-10|23325.702
#1949-08-17|23360.311
#1949-08-24|23357.020
#1949-08-31|23361.997
#1949-09-07|23393.818
#1949-09-14|23403.610
#1949-09-21|23440.028
#1949-09-28|23349.988
#1949-10-05|23345.699
#1949-10-12|23355.335
#1949-10-19|23324.983
#1949-10-26|23320.318
#1949-11-02|23316.999
#1949-11-09|23265.172
#1949-11-16|23265.173
#1949-11-23|23271.916
#1949-11-30|23231.916
#1949-12-07|23228.231
#1949-12-14|23226.226
#1949-12-21|23176.223
#1949-12-28|23176.221
#1950-01-04|23172.362
#1950-01-11|23193.504
#1950-01-18|23193.504
#1950-01-25|23198.227
#1950-02-01|23163.675
#1950-02-08|23124.461
#1950-02-15|23124.459
#1950-02-22|23120.348
#1950-03-01|23120.351
#1950-03-08|23120.351
#1950-03-15|23101.856
#1950-03-22|23047.947
#1950-03-29|23019.767
#1950-04-05|23029.770
#1950-04-12|23029.770
#1950-04-19|23024.524
#1950-04-26|23035.363
#1950-05-03|23033.077
#1950-05-10|23048.076
#1950-05-17|23038.077
#1950-05-24|23021.021
#1950-05-31|22998.058
#1950-06-07|22998.059
#1950-06-14|22994.570
#1950-06-21|22992.078
#1950-06-28|22982.081
#1950-07-05|22981.959
#1950-07-12|22956.960
#1950-07-19|22950.776
#1950-07-26|22895.963
#1950-08-02|22885.743
#1950-08-09|22785.687
#1950-08-16|22709.849
#1950-08-23|22569.850
#1950-08-30|22514.544
#1950-09-06|22339.374
#1950-09-13|22334.621
#1950-09-20|22287.202
#1950-09-27|22235.055
#1950-10-04|22264.958
#1950-10-11|22211.567
#1950-10-18|22078.844
#1950-10-25|22086.598
#1950-11-01|22044.848
#1950-11-08|21994.400
#1950-11-15|21919.526
#1950-11-22|21867.524
#1950-11-29|21797.528
#1950-12-06|21734.171
#1950-12-13|21681.302
#1950-12-20|21551.301
#1950-12-27|21547.934
#1951-01-03|21457.631
#1951-01-10|21293.219
#1951-01-17|21250.647
#1951-01-24|21210.358
#1951-01-31|21160.274
#1951-02-07|21110.208
#1951-02-14|21025.188
#1951-02-21|20972.219
#1951-02-28|20852.220
#1951-03-07|20710.194
#1951-03-14|20675.069
#1951-03-21|20622.745
#1951-03-28|20618.899
#1951-04-04|20566.693
#1951-04-11|20574.321
#1951-04-18|20571.334
#1951-04-25|20568.194
#1951-05-02|20516.230
#1951-05-09|20514.009
#1951-05-16|20511.342
#1951-05-23|20510.755
#1951-05-30|20507.666
#1951-06-06|20509.151
#1951-06-13|20521.503
#1951-06-20|20518.265
#1951-06-27|20518.241
#1951-07-03|20511.779
#1951-07-11|20511.436
#1951-07-18|20506.619
#1951-07-25|20504.249
#1951-08-01|20504.042
#1951-08-08|20519.941
#1951-08-15|20567.293
#1951-08-22|20564.279
#1951-08-29|20561.390
#1951-09-05|20611.159
#1951-09-12|20619.108
#1951-09-19|20696.923
#1951-09-26|20774.586
#1951-10-03|20781.587
#1951-10-10|20818.424
#1951-10-17|20866.454
#1951-10-24|20913.971
#1951-10-31|21003.937
#1951-11-07|21050.797
#1951-11-14|21057.664
#1951-11-21|21105.618
#1951-11-28|21115.619
#1951-12-05|21165.616
#1951-12-12|21180.617
#1951-12-19|21286.649
#1951-12-26|21396.264
#1952-01-02|21482.064
#1952-01-09|21554.375
#1952-01-16|21604.372
#1952-01-23|21676.510
#1952-01-30|21731.485
#1952-02-06|21782.354
#1952-02-13|21827.354
#1952-02-20|21852.609
#1952-02-27|21892.376
#1952-03-05|22092.334
#1952-03-12|22092.334
#1952-03-19|22102.308
#1952-03-26|22106.375
#1952-04-02|22115.375
#1952-04-09|22115.240
#1952-04-16|22109.524
#1952-04-23|22109.522
#1952-04-30|22105.681
#1952-05-07|22101.799
#1952-05-14|22099.090
#1952-05-21|22106.661
#1952-05-28|22103.389
#1952-06-04|22101.831
#1952-06-11|22099.047
#1952-06-18|22097.592
#1952-06-25|22145.065
#1952-07-02|22154.878
#1952-07-09|22163.401
#1952-07-16|22149.468
#1952-07-23|22149.231
#1952-07-30|22146.344
#1952-08-06|22153.657
#1952-08-13|22150.317
#1952-08-20|22148.739
#1952-08-27|22146.756
#1952-09-03|22146.754
#1952-09-10|22143.162
#1952-09-17|22143.159
#1952-09-24|22146.923
#1952-10-01|22146.923
#1952-10-08|22142.036
#1952-10-15|22139.329
#1952-10-22|22136.142
#1952-10-29|22133.554
#1952-11-05|22139.570
#1952-11-12|22134.027
#1952-11-19|22130.818
#1952-11-26|22145.049
#1952-12-03|22145.051
#1952-12-10|22142.954
#1952-12-17|22078.277
#1952-12-23|21985.705
#1952-12-30|21985.705
#1953-01-07|21935.706
#1953-01-14|21931.990
#1953-01-21|21884.104
#1953-01-28|21840.370
#1953-02-04|21738.430
#1953-02-11|21638.379
#1953-02-18|21540.332
#1953-02-25|21480.175
#1953-03-04|21476.458
#1953-03-11|21426.459
#1953-03-18|21423.247
#1953-03-25|21373.225
#1953-04-01|21367.236
#1953-04-08|21361.270
#1953-04-15|21386.268
#1953-04-22|21383.443
#1953-04-29|21385.718
#1953-05-06|21380.386
#1953-05-13|21382.848
#1953-05-20|21383.798
#1953-05-27|21356.074
#1953-06-03|21351.904
#1953-06-10|21354.286
#1953-06-17|21336.427
#1953-06-24|21312.732
#1953-07-01|21287.281
#1953-07-08|21258.589
#1953-07-15|21191.187
#1953-07-22|21091.186
#1953-07-29|21085.413
#1953-08-05|21035.323
#1953-08-12|21036.869
#1953-08-19|21044.581
#1953-08-26|21042.767
#1953-09-02|20992.767
#1953-09-09|20990.068
#1953-09-16|20988.125
#1953-09-23|20987.281
#1953-09-30|20933.467
#1953-10-07|20940.507
#1953-10-14|20952.369
#1953-10-21|20899.723
#1953-10-28|20896.991
#1953-11-04|20896.793
#1953-11-11|21393.203
#1953-11-18|21393.201
#1953-11-25|21338.349
#1953-12-02|21348.348
#1953-12-09|21345.104
#1953-12-16|21341.674
#1953-12-23|21338.747
#1953-12-30|21338.747
#1954-01-06|21350.035
#1954-01-13|21350.033
#1954-01-20|21321.882
#1954-01-27|21319.220
#1954-02-03|21274.105
#1954-02-10|21270.851
#1954-02-17|21267.329
#1954-02-24|21269.754
#1954-03-03|21267.149
#1954-03-10|21274.567
#1954-03-17|21272.140
#1954-03-24|21282.027
#1954-03-31|21278.078
#1954-04-07|21278.077
#1954-04-14|21278.603
#1954-04-21|21275.750
#1954-04-28|21283.324
#1954-05-05|21282.989
#1954-05-12|21283.339
#1954-05-19|21280.955
#1954-05-26|21287.631
#1954-06-02|21240.549
#1954-06-09|21238.402
#1954-06-16|21241.266
#1954-06-23|21238.508
#1954-06-30|21238.507
#1954-07-07|21244.667
#1954-07-14|21242.009
#1954-07-21|21244.926
#1954-07-28|21219.830
#1954-08-04|21217.656
#1954-08-11|21174.113
#1954-08-18|21171.578
#1954-08-25|21171.580
#1954-09-01|21127.344
#1954-09-08|21124.154
#1954-09-15|21124.152
#1954-09-22|21124.152
#1954-09-29|21129.363
#1954-10-06|21126.232
#1954-10-13|21123.575
#1954-10-20|21071.184
#1954-10-27|21069.039
#1954-11-03|21078.902
#1954-11-10|21026.518
#1954-11-17|21031.516
#1954-11-24|21029.981
#1954-12-01|21029.979
#1954-12-08|21028.686
#1954-12-15|21033.686
#1954-12-22|21032.506
#1954-12-29|21032.507
#1955-01-05|21032.388
#1955-01-12|21030.317
#1955-01-19|21039.316
#1955-01-26|21037.899
#1955-02-02|21037.899
#1955-02-09|21035.375
#1955-02-16|21035.039
#1955-02-23|21031.869
#1955-03-02|21031.867
#1955-03-09|21031.352
#1955-03-16|21032.822
#1955-03-23|21029.559
#1955-03-30|21026.927
#1955-04-06|21033.554
#1955-04-13|20985.956
#1955-04-20|20988.330
#1955-04-27|20985.163
#1955-05-04|20982.707
#1955-05-11|20990.276
#1955-05-18|20989.948
#1955-05-25|20987.855
#1955-06-01|20987.855
#1955-06-08|20990.891
#1955-06-15|20993.294
#1955-06-22|20995.583
#1955-06-29|20993.667
#1955-07-06|20990.745
#1955-07-13|20993.077
#1955-07-20|20998.074
#1955-07-27|20994.239
#1955-08-03|20994.241
#1955-08-10|20989.920
#1955-08-17|20986.757
#1955-08-24|20986.608
#1955-08-31|20992.901
#1955-09-07|20992.904
#1955-09-14|20990.404
#1955-09-21|20997.416
#1955-09-28|20994.005
#1955-10-05|20993.902
#1955-10-12|21000.152
#1955-10-19|21000.152
#1955-10-26|21006.693
#1955-11-02|21006.645
#1955-11-09|21003.511
#1955-11-16|21000.356
#1955-11-23|21005.355
#1955-11-30|21002.101
#1955-12-07|21000.172
#1955-12-14|21008.435
#1955-12-21|21006.301
#1955-12-28|21004.194
#1956-01-04|21009.194
#1956-01-11|21006.043
#1956-01-18|21014.099
#1956-01-25|21012.174
#1956-02-01|21015.472
#1956-02-08|21012.911
#1956-02-15|21011.124
#1956-02-22|21011.124
#1956-02-29|21011.122
#1956-03-07|21014.589
#1956-03-14|21039.462
#1956-03-21|21029.544
#1956-03-28|21036.161
#1956-04-04|21036.161
#1956-04-11|21055.862
#1956-04-18|21053.647
#1956-04-25|21050.872
#1956-05-02|21047.244
#1956-05-09|21082.179
#1956-05-16|21088.377
#1956-05-23|21084.925
#1956-05-30|21084.847
#1956-06-06|21105.524
#1956-06-13|21113.373
#1956-06-20|21111.306
#1956-06-27|21108.720
#1956-07-04|21133.520
#1956-07-11|21140.889
#1956-07-18|21139.503
#1956-07-25|21139.380
#1956-08-01|21151.172
#1956-08-08|21173.994
#1956-08-15|21171.821
#1956-08-22|21171.645
#1956-08-29|21168.837
#1956-09-05|21202.029
#1956-09-12|21202.029
#1956-09-19|21199.318
#1956-09-26|21196.844
#1956-10-03|21201.843
#1956-10-10|21223.501
#1956-10-17|21221.278
#1956-10-24|21226.184
#1956-10-31|21223.136
#1956-11-07|21230.599
#1956-11-14|21230.600
#1956-11-21|21230.601
#1956-11-28|21227.414
#1956-12-05|21324.266
#1956-12-12|21222.538
#1956-12-19|21240.904
#1956-12-26|21269.344
#1957-01-02|21269.341
#1957-01-09|21269.344
#1957-01-16|21269.343
#1957-01-23|21265.020
#1957-01-30|21561.539
#1957-02-06|21561.443
#1957-02-13|21567.909
#1957-02-20|21626.291
#1957-02-27|21626.292
#1957-03-06|21622.991
#1957-03-13|21620.958
#1957-03-20|21618.790
#1957-03-27|21626.539
#1957-04-03|21624.478
#1957-04-10|21622.286
#1957-04-17|21635.039
#1957-04-24|21634.826
#1957-05-01|21634.827
#1957-05-08|21641.341
#1957-05-15|21636.437
#1957-05-22|21634.075
#1957-05-29|21932.054
#1957-06-05|21930.335
#1957-06-12|21938.549
#1957-06-19|21936.807
#1957-06-26|21944.655
#1957-07-03|21944.540
#1957-07-10|21944.540
#1957-07-17|21941.060
#1957-07-24|21937.980
#1957-07-31|21946.150
#1957-08-07|21944.054
#1957-08-14|21942.379
#1957-08-21|21940.893
#1957-08-28|21938.698
#1957-09-04|21938.698
#1957-09-11|21945.597
#1957-09-18|21945.523
#1957-09-25|21942.633
#1957-10-02|21955.424
#1957-10-09|21958.662
#1957-10-16|21978.572
#1957-10-23|21985.180
#1957-10-30|21992.727
#1957-11-06|22021.822
#1957-11-13|22046.599
#1957-11-20|22072.722
#1957-11-27|22072.540
#1957-12-04|22078.632
#1957-12-11|22086.984
#1957-12-18|22084.647
#1957-12-25|22084.646
#1957-12-31|22084.641
#1958-01-08|22099.641
#1958-01-15|22092.802
#1958-01-22|22090.883
#1958-01-29|22104.103
#1958-02-05|22102.586
#1958-02-12|22200.985
#1958-02-19|22199.411
#1958-02-26|22099.196
#1958-03-05|22096.461
#1958-03-12|22021.233
#1958-03-19|21918.090
#1958-03-26|21904.123
#1958-04-02|21804.035
#1958-04-09|21701.454
#1958-04-16|21589.167
#1958-04-23|21460.999
#1958-04-30|21408.723
#1958-05-07|21358.567
#1958-05-14|21279.322
#1958-05-21|21156.898
#1958-05-28|21054.652
#1958-06-04|21004.654
#1958-06-11|21010.500
#1958-06-18|20867.891
#1958-06-25|20766.780
#1958-07-02|20731.782
#1958-07-09|20727.165
#1958-07-16|20700.357
#1958-07-23|20673.049
#1958-07-30|20621.054
#1958-08-06|20568.982
#1958-08-13|20553.876
#1958-08-20|20502.060
#1958-08-27|20499.293
#1958-09-03|20424.207
#1958-09-10|20424.205
#1958-09-17|20305.427
#1958-09-24|20288.323
#1958-10-01|20238.177
#1958-10-08|20238.142
#1958-10-15|20195.739
#1958-10-22|20107.556
#1958-10-29|20105.189
#1958-11-05|20080.189
#1958-11-12|20087.840
#1958-11-19|20069.477
#1958-11-26|20019.373
#1958-12-03|20017.443
#1958-12-10|19999.552
#1958-12-17|19992.499
#1958-12-23|19935.968
#1958-12-31|19950.812
#1959-01-07|19950.688
#1959-01-14|19928.364
#1959-01-21|19938.365
#1959-01-28|19932.307
#1959-02-04|19891.997
#1959-02-11|19888.675
#1959-02-18|19885.781
#1959-02-25|19893.398
#1959-03-04|19893.398
#1959-03-11|19855.836
#1959-03-18|19853.623
#1959-03-25|19860.770
#1959-04-01|19860.477
#1959-04-08|19856.920
#1959-04-15|19844.121
#1959-04-22|19744.119
#1959-04-29|19740.436
#1959-05-06|19662.744
#1959-05-13|19662.743
#1959-05-20|19608.210
#1959-05-27|19604.944
#1959-06-03|19604.946
#1959-06-10|19548.920
#1959-06-17|19548.922
#1959-06-24|19482.930
#1959-07-01|19416.094
#1959-07-08|19413.896
#1959-07-15|19390.865
#1959-07-22|19340.443
#1959-07-29|19343.003
#1959-08-05|19330.406
#1959-08-12|19303.897
#1959-08-19|19301.836
#1959-08-26|19301.801
#1959-09-02|19222.462
#1959-09-09|19232.464
#1959-09-16|19232.324
#1959-09-23|19203.027
#1959-09-30|19203.029
#1959-10-07|19198.502
#1959-10-14|19196.020
#1959-10-21|19192.479
#1959-10-28|19189.806
#1959-11-04|19289.638
#1959-11-11|19296.483
#1959-11-18|19296.377
#1959-11-25|19292.345
#1959-12-02|19277.200
#1959-12-09|19217.201
#1959-12-16|19188.189
#1959-12-22|19173.728
#1959-12-30|19163.727
#1960-01-06|19163.728
#1960-01-13|19158.970
#1960-01-20|19164.671
#1960-01-27|19164.502
#1960-02-03|19151.009
#1960-02-10|19137.837
#1960-02-17|19134.022
#1960-02-24|19133.974
#1960-03-02|19133.791
#1960-03-09|19121.110
#1960-03-16|19117.163
#1960-03-23|19117.162
#1960-03-30|19112.635
#1960-04-06|19109.215
#1960-04-13|19096.010
#1960-04-20|19091.470
#1960-04-27|19066.470
#1960-05-04|19063.374
#1960-05-11|19070.478
#1960-05-18|19066.560
#1960-05-25|19058.703
#1960-06-01|19058.705
#1960-06-08|19052.495
#1960-06-15|19049.996
#1960-06-22|19047.067
#1960-06-29|19029.021
#1960-07-06|19029.021
#1960-07-13|18952.470
#1960-07-20|18932.467
#1960-07-27|18858.544
#1960-08-03|18835.551
#1960-08-10|18784.552
#1960-08-17|18730.350
#1960-08-24|18732.488
#1960-08-31|18708.738
#1960-09-07|18700.940
#1960-09-14|18647.290
#1960-09-21|18464.069
#1960-09-28|18403.772
#1960-10-05|18339.364
#1960-10-12|18320.024
#1960-10-19|18286.051
#1960-10-26|18176.633
#1960-11-02|18038.635
#1960-11-09|17818.688
#1960-11-16|17709.689
#1960-11-23|17691.687
#1960-11-30|17610.112
#1960-12-07|17881.184
#1960-12-14|17674.437
#1960-12-21|17634.437
#1960-12-28|17549.436
#1961-01-04|17382.248
#1961-01-11|17317.139
#1961-01-18|17208.086
#1961-01-25|17150.453
#1961-02-01|17140.000
#1961-02-08|17126.000
#1961-02-15|17107.000
#1961-02-22|17079.000
#1961-03-01|17075.000
#1961-03-08|17075.000
#1961-03-15|17090.000
#1961-03-22|17087.000
#1961-03-29|17079.000
#1961-04-05|17096.000
#1961-04-12|17093.000
#1961-04-19|17092.000
#1961-04-26|17089.000
#1961-05-03|17086.000
#1961-05-10|17082.000
#1961-05-17|17089.000
#1961-05-24|17095.000
#1961-05-31|17095.000
#1961-06-07|17126.000
#1961-06-14|17174.000
#1961-06-21|17220.000
#1961-06-28|17241.000
#1961-07-05|17252.000
#1961-07-12|17249.000
#1961-07-19|17223.000
#1961-07-26|17223.000
#1961-08-02|17268.000
#1961-08-09|17335.000
#1961-08-16|17331.000
#1961-08-23|17338.000
#1961-08-30|17187.000
#1961-09-06|17186.000
#1961-09-13|17183.000
#1961-09-20|17180.000
#1961-09-27|17174.000
#1961-10-04|17074.000
#1961-10-11|17070.000
#1961-10-18|17022.000
#1961-10-25|17028.000
#1961-11-01|17028.000
#1961-11-08|16997.000
#1961-11-15|17017.000
#1961-11-22|16713.000
#1961-11-29|16710.000
#1961-12-06|16707.000
#1961-12-13|16653.000
#1961-12-20|16615.000
#1961-12-27|16615.000
#1962-01-03|16615.000
#1962-01-10|16572.000
#1962-01-17|16562.000
#1962-01-24|16569.000
#1962-01-31|16542.000
#1962-02-07|16517.000
#1962-02-14|16523.000
#1962-02-21|16523.000
#1962-02-28|16530.000
#1962-03-07|16464.000
#1962-03-14|16438.000
#1962-03-21|16435.000
#1962-03-28|16336.000
#1962-04-04|16333.000
#1962-04-11|16344.000
#1962-04-18|16266.000
#1962-04-25|16222.000
#1962-05-02|16222.000
#1962-05-09|16199.000
#1962-05-16|16165.000
#1962-05-23|16165.000
#1962-05-30|16158.000
#1962-06-06|16173.000
#1962-06-13|16166.000
#1962-06-20|16163.000
#1962-06-27|16158.000
#1962-07-04|16155.000
#1962-07-11|16027.000
#1962-07-18|16025.000
#1962-07-25|15931.000
#1962-08-01|15871.000
#1962-08-08|15874.000
#1962-08-15|15871.000
#1962-08-22|15871.000
#1962-08-29|15817.000
#1962-09-05|15817.000
#1962-09-12|15800.000
#1962-09-19|15799.000
#1962-09-26|15796.000
#1962-10-03|15794.000
#1962-10-10|15790.000
#1962-10-17|15790.000
#1962-10-24|15734.000
#1962-10-31|15692.000
#1962-11-07|15689.000
#1962-11-14|15686.000
#1962-11-21|15708.000
#1962-11-28|15706.000
#1962-12-05|15705.000
#1962-12-12|15700.000
#1962-12-19|15700.000
#1962-12-26|15696.000
#1963-01-02|15696.000
#1963-01-09|15692.000
#1963-01-16|15642.000
#1963-01-23|15639.000
#1963-01-30|15660.000
#1963-02-06|15657.000
#1963-02-13|15653.000
#1963-02-20|15647.000
#1963-02-27|15595.000
#1963-03-06|15595.000
#1963-03-13|15591.000
#1963-03-20|15585.000
#1963-03-27|15606.000
#1963-04-03|15603.000
#1963-04-10|15600.000
#1963-04-17|15600.000
#1963-04-24|15600.000
#1963-05-01|15595.000
#1963-05-08|15544.000
#1963-05-15|15534.000
#1963-05-22|15530.000
#1963-05-29|15524.000
#1963-06-05|15521.000
#1963-06-12|15517.000
#1963-06-19|15514.000
#1963-06-26|15442.000
#1963-07-03|15457.000
#1963-07-10|15403.000
#1963-07-17|15349.000
#1963-07-24|15349.000
#1963-07-31|15346.000
#1963-08-07|15336.000
#1963-08-14|15299.000
#1963-08-21|15296.000
#1963-08-28|15291.000
#1963-09-04|15291.000
#1963-09-11|15287.000
#1963-09-18|15283.000
#1963-09-25|15309.000
#1963-10-02|15308.000
#1963-10-09|15304.000
#1963-10-16|15300.000
#1963-10-23|15296.000
#1963-10-30|15310.000
#1963-11-06|15305.000
#1963-11-13|15301.000
#1963-11-20|15294.000
#1963-11-27|15294.000
#1963-12-04|15306.000
#1963-12-11|15300.000
#1963-12-18|15300.000
#1963-12-25|15227.000
#1963-12-31|15237.000
#1964-01-08|15233.000
#1964-01-15|15229.000
#1964-01-22|15222.000
#1964-01-29|15231.000
#1964-02-05|15230.000
#1964-02-12|15176.000
#1964-02-19|15169.000
#1964-02-26|15165.000
#1964-03-04|15181.000
#1964-03-11|15177.000
#1964-03-18|15174.000
#1964-03-25|15190.000
#1964-04-01|15190.000
#1964-04-08|15186.000
#1964-04-15|15178.000
#1964-04-22|15199.000
#1964-04-29|15195.000
#1964-05-06|15190.000
#1964-05-13|15185.000
#1964-05-20|15181.000
#1964-05-27|15176.000
#1964-06-03|15176.000
#1964-06-10|15176.000
#1964-06-17|15197.000
#1964-06-24|15189.000
#1964-07-01|15185.000
#1964-07-08|15185.000
#1964-07-15|15181.000
#1964-07-22|15173.000
#1964-07-29|15188.000
#1964-08-05|15184.000
#1964-08-12|15180.000
#1964-08-19|15176.000
#1964-08-26|15172.000
#1964-09-02|15188.000
#1964-09-09|15183.000
#1964-09-16|15181.000
#1964-09-23|15196.000
#1964-09-30|15190.000
#1964-10-07|15184.000
#1964-10-14|15179.000
#1964-10-21|15169.000
#1964-10-28|15185.000
#1964-11-04|15177.000
#1964-11-11|15174.000
#1964-11-18|15174.000
#1964-11-25|15091.000
#1964-12-02|15091.000
#1964-12-09|15083.000
#1964-12-16|15079.000
#1964-12-23|15075.000
#1964-12-30|15075.000
#1965-01-06|15075.000
#1965-01-13|14868.000
#1965-01-20|14880.000
#1965-01-27|14871.000
#1965-02-03|14804.000
#1965-02-10|14646.000
#1965-02-17|14643.000
#1965-02-24|14641.000
#1965-03-03|14533.000
#1965-03-10|14528.000
#1965-03-17|14276.000
#1965-03-24|14268.000
#1965-03-31|14293.000
#1965-04-07|14287.000
#1965-04-14|14131.000
#1965-04-21|14128.000
#1965-04-28|14144.000
#1965-05-05|14140.000
#1965-05-12|14075.000
#1965-05-19|14073.000
#1965-05-26|14008.000
#1965-06-02|14022.000
#1965-06-09|14019.000
#1965-06-16|14013.000
#1965-06-23|14020.000
#1965-06-30|13670.000
#1965-07-07|13666.000
#1965-07-14|13662.000
#1965-07-21|13659.000
#1965-07-28|13591.000
#1965-08-04|13587.000
#1965-08-11|13584.000
#1965-08-18|13580.000
#1965-08-25|13596.000
#1965-09-01|13596.000
#1965-09-08|13593.000
#1965-09-15|13587.000
#1965-09-22|13584.000
#1965-09-29|13587.000
#1965-10-06|13584.000
#1965-10-13|13578.000
#1965-10-20|13576.000
#1965-10-27|13582.000
#1965-11-03|13578.000
#1965-11-10|13578.000
#1965-11-17|13571.000
#1965-11-24|13492.000
#1965-12-01|13512.000
#1965-12-08|13505.000
#1965-12-15|13504.000
#1965-12-22|13515.000
#1965-12-29|13436.000
#1966-01-05|13434.000
#1966-01-12|13430.000
#1966-01-19|13430.000
#1966-01-26|13421.000
#1966-02-02|13436.000
#1966-02-09|13427.000
#1966-02-16|13419.000
#1966-02-23|13417.000
#1966-03-02|13429.000
#1966-03-09|13424.000
#1966-03-16|13429.000
#1966-03-23|13264.000
#1966-03-30|13204.000
#1966-04-06|13199.000
#1966-04-13|13185.000
#1966-04-20|13180.000
#1966-04-27|13190.000
#1966-05-04|13185.000
#1966-05-11|13085.000
#1966-05-18|13078.000
#1966-05-25|13074.000
#1966-06-01|13092.000
#1966-06-08|13084.000
#1966-06-15|13080.000
#1966-06-22|12976.000
#1966-06-29|12973.000
#1966-07-06|12993.000
#1966-07-13|12993.000
#1966-07-20|12989.000
#1966-07-27|12873.000
#1966-08-03|12887.000
#1966-08-10|12865.000
#1966-08-17|12858.000
#1966-08-24|12772.000
#1966-08-31|12788.000
#1966-09-07|12782.000
#1966-09-14|12778.000
#1966-09-21|12773.000
#1966-09-28|12792.000
#1966-10-05|12779.000
#1966-10-12|12773.000
#1966-10-19|12768.000
#1966-10-26|12763.000
#1966-11-02|12775.000
#1966-11-09|12772.000
#1966-11-16|12766.000
#1966-11-23|12762.000
#1966-11-30|12667.000
#1966-12-07|12663.000
#1966-12-14|12657.000
#1966-12-21|12679.000
#1966-12-28|12678.000
#1967-01-04|12676.000
#1967-01-11|12673.000
#1967-01-18|12677.000
#1967-01-25|12668.000
#1967-02-01|12678.000
#1967-02-08|12672.000
#1967-02-15|12674.000
#1967-02-22|12630.000
#1967-03-01|12625.000
#1967-03-08|12620.000
#1967-03-15|12612.000
#1967-03-22|12601.000
#1967-03-29|12597.000
#1967-04-05|12605.000
#1967-04-12|12601.000
#1967-04-19|12594.000
#1967-04-26|12588.000
#1967-05-03|12603.000
#1967-05-10|12597.000
#1967-05-17|12591.000
#1967-05-24|12587.000
#1967-05-31|12608.000
#1967-06-07|12609.000
#1967-06-14|12602.000
#1967-06-21|12599.000
#1967-06-28|12593.000
#1967-07-05|12608.000
#1967-07-12|12605.000
#1967-07-19|12602.000
#1967-07-26|12594.000
#1967-08-02|12554.000
#1967-08-09|12549.000
#1967-08-16|12544.000
#1967-08-23|12555.000
#1967-08-30|12499.000
#1967-09-06|12513.000
#1967-09-13|12509.000
#1967-09-20|12504.000
#1967-09-27|12503.000
#1967-10-04|12509.000
#1967-10-11|12507.000
#1967-10-18|12502.000
#1967-10-25|12500.000
#1967-11-01|12409.000
#1967-11-08|12408.000
#1967-11-15|12403.000
#1967-11-22|12400.000
#1967-11-29|12393.000
#1967-12-06|11915.000
#1967-12-13|11910.000
#1967-12-20|11906.000
#1967-12-27|11932.000
#1968-01-03|11480.000
#1968-01-10|11477.000
#1968-01-17|11470.000
#1968-01-24|11467.000
#1968-01-31|11484.000
#1968-02-07|11384.000
#1968-02-14|11384.000
#1968-02-21|11384.000
#1968-02-28|11384.000
#1968-03-06|11384.000
#1968-03-13|10934.000
#1968-03-20|10140.000
#1968-03-27|10138.000
#1968-04-03|10131.000
#1968-04-10|10131.000
#1968-04-17|10130.000
#1968-04-24|10128.000
#1968-05-01|10128.000
#1968-05-08|10128.000
#1968-05-15|10128.000
#1968-05-22|10028.000
#1968-05-29|10026.000
#1968-06-05|10025.000
#1968-06-12|10025.000
#1968-06-19|10025.000
#1968-06-26|10025.000
#1968-07-03|10025.000
#1968-07-10|10025.000
#1968-07-17|10025.000
#1968-07-24|10025.000
#1968-07-31|10025.000
#1968-08-07|10026.000
#1968-08-14|10026.000
#1968-08-21|10026.000
#1968-08-28|10026.000
#1968-09-04|10026.000
#1968-09-11|10026.000
#1968-09-18|10026.000
#1968-09-25|10026.000
#1968-10-02|10026.000
#1968-10-09|10026.000
#1968-10-16|10026.000
#1968-10-23|10026.000
#1968-10-30|10026.000
#1968-11-06|10026.000
#1968-11-13|10026.000
#1968-11-20|10026.000
#1968-11-27|10026.000
#1968-12-04|10026.000
#1968-12-11|10026.000
#1968-12-18|10026.000
#1968-12-25|10026.000
#1968-12-31|10026.000
#1969-01-08|10025.000
#1969-01-15|10025.000
#1969-01-22|10025.000
#1969-01-29|10025.000
#1969-02-05|10025.000
#1969-02-12|10025.000
#1969-02-19|10025.000
#1969-02-26|10025.000
#1969-03-05|10025.000
#1969-03-12|10025.000
#1969-03-19|10025.000
#1969-03-26|10025.000
#1969-04-02|10025.000
#1969-04-09|10025.000
#1969-04-16|10024.000
#1969-04-23|10024.000
#1969-04-30|10023.000
#1969-05-07|10023.000
#1969-05-14|10023.000
#1969-05-21|10022.000
#1969-05-28|10022.000
#1969-06-04|10022.000
#1969-06-11|10022.000
#1969-06-18|10022.000
#1969-06-25|10022.000
#1969-07-02|10027.000
#1969-07-09|10027.000
#1969-07-16|10027.000
#1969-07-23|10027.000
#1969-07-30|10027.000
#1969-08-06|10027.000
#1969-08-13|10027.000
#1969-08-20|10027.000
#1969-08-27|10027.000
#1969-09-03|10027.000
#1969-09-10|10027.000
#1969-09-17|10027.000
#1969-09-24|10027.000
#1969-10-01|10036.000
#1969-10-08|10036.000
#1969-10-15|10036.000
#1969-10-22|10036.000
#1969-10-29|10036.000
#1969-11-05|10036.000
#1969-11-12|10036.000
#1969-11-19|10036.000
#1969-11-26|10036.000
#1969-12-03|10036.000
#1969-12-10|10036.000
#1969-12-17|10036.000
#1969-12-24|10036.000
#1969-12-31|10036.000
#1970-01-07|10036.000
#1970-01-14|11036.000
#1970-01-21|11036.000
#1970-01-28|11036.000
#1970-02-04|11045.000
#1970-02-11|11045.000
#1970-02-18|11045.000
#1970-02-25|11045.000
#1970-03-04|11045.000
#1970-03-11|11045.000
#1970-03-18|11045.000
#1970-03-25|11045.000
#1970-04-01|11045.000
#1970-04-08|11045.000
#1970-04-15|11045.000
#1970-04-22|11045.000
#1970-04-29|11045.000
#1970-05-06|11045.000
#1970-05-13|11045.000
#1970-05-20|11045.000
#1970-05-27|11045.000
#1970-06-03|11045.000
#1970-06-10|11045.000
#1970-06-17|11045.000
#1970-06-24|11045.000
#1970-07-01|11045.000
#1970-07-08|11045.000
#1970-07-15|11045.000
#1970-07-22|11045.000
#1970-07-29|11045.000
#1970-08-05|11045.000
#1970-08-12|11045.000
#1970-08-19|11045.000
#1970-08-26|11045.000
#1970-09-02|11045.000
#1970-09-09|11045.000
#1970-09-16|11045.000
#1970-09-23|10819.000
#1970-09-30|10819.000
#1970-10-07|10819.000
#1970-10-14|10819.000
#1970-10-21|10819.000
#1970-10-28|10819.000
#1970-11-04|10827.000
#1970-11-11|10827.000
#1970-11-18|10827.000
#1970-11-25|10827.000
#1970-12-02|10827.000
#1970-12-09|10834.000
#1970-12-16|10834.000
#1970-12-23|10842.000
#1970-12-30|10842.000
#1971-01-06|10464.000
#1971-01-13|10464.000
#1971-01-20|10464.000
#1971-01-27|10464.000
#1971-02-03|10464.000
#1971-02-10|10464.000
#1971-02-17|10464.000
#1971-02-24|10464.000
#1971-03-03|10464.000
#1971-03-10|10464.000
#1971-03-17|10464.000
#1971-03-24|10464.000
#1971-03-31|10464.000
#1971-04-07|10464.000
#1971-04-14|10464.000
#1971-04-21|10464.000
#1971-04-28|10475.000
#1971-05-05|10475.000
#1971-05-12|10075.000
#1971-05-19|10075.000
#1971-05-26|10075.000
#1971-06-02|10075.000
#1971-06-09|10075.000
#1971-06-16|10075.000
#1971-06-23|10075.000
#1971-06-30|10075.000
#1971-07-07|10075.000
#1971-07-14|10075.000
#1971-07-21|10075.000
#1971-07-28|10075.000
#1971-08-04|10075.000
#1971-08-11| 9875.000
#1971-08-18| 9875.000
#1971-08-25| 9875.000
#1971-09-01| 9875.000
#1971-09-08| 9875.000
#1971-09-15| 9875.000
#1971-09-22| 9875.000
#1971-09-29| 9875.000
#1971-10-06| 9875.000
#1971-10-13| 9875.000
#1971-10-20| 9875.000
#1971-10-27| 9875.000
#1971-11-03| 9875.000
#1971-11-10| 9875.000
#1971-11-17| 9875.000
#1971-11-24| 9875.000
#1971-12-01| 9875.000
#1971-12-08| 9875.000
#1971-12-15| 9875.000
#1971-12-22| 9875.000
#1971-12-29| 9875.000
#1972-01-05| 9875.000
#1972-01-12| 9875.000
#1972-01-19| 9875.000
#1972-01-26| 9875.000
#1972-02-02| 9875.000
#1972-02-09| 9875.000
#1972-02-16| 9475.000
#1972-02-23| 9475.000
#1972-03-01| 9475.000
#1972-03-08| 9475.000
#1972-03-15| 9475.000
#1972-03-22| 9475.000
#1972-03-29| 9475.000
#1972-04-05| 9475.000
#1972-04-12| 9475.000
#1972-04-19| 9475.000
#1972-04-26| 9475.000
#1972-05-03| 9475.000
#1972-05-10| 9475.000
#1972-05-17|10303.000
#1972-05-24|10303.000
#1972-05-31|10303.000
#1972-06-07|10303.000
#1972-06-14|10303.000
#1972-06-21|10303.000
#1972-06-28|10303.000
#1972-07-05|10303.000
#1972-07-12|10303.000
#1972-07-19|10303.000
#1972-07-26|10303.000
#1972-08-02|10303.000
#1972-08-09|10303.000
#1972-08-16|10303.000
#1972-08-23|10303.000
#1972-08-30|10303.000
#1972-09-06|10303.000
#1972-09-13|10303.000
#1972-09-20|10303.000
#1972-09-27|10303.000
#1972-10-04|10303.000
#1972-10-11|10303.000
#1972-10-18|10303.000
#1972-10-25|10303.000
#1972-11-01|10303.000
#1972-11-08|10303.000
#1972-11-15|10303.000
#1972-11-22|10303.000
#1972-11-29|10303.000
#1972-12-06|10303.000
#1972-12-13|10303.000
#1972-12-20|10303.000
#1972-12-27|10303.000
#1973-01-03|10303.000
#1973-01-10|10303.000
#1973-01-17|10303.000
#1973-01-24|10303.000
#1973-01-31|10303.000
#1973-02-07|10303.000
#1973-02-14|10303.000
#1973-02-21|10303.000
#1973-02-28|10303.000
#1973-03-07|10303.000
#1973-03-14|10303.000
#1973-03-21|10303.000
#1973-03-28|10303.000
#1973-04-04|10303.000
#1973-04-11|10303.000
#1973-04-18|10303.000
#1973-04-25|10303.000
#1973-05-02|10303.000
#1973-05-09|10303.000
#1973-05-16|10303.000
#1973-05-23|10303.000
#1973-05-30|10303.000
#1973-06-06|10303.000
#1973-06-13|10303.000
#1973-06-20|10303.000
#1973-06-27|10303.000
#1973-07-04|10303.000
#1973-07-11|10303.000
#1973-07-18|10303.000
#1973-07-25|10303.000
#1973-08-01|10303.000
#1973-08-08|10303.000
#1973-08-15|10301.000
#1973-08-22|10303.000
#1973-08-29|10303.000
#1973-09-05|10303.000
#1973-09-12|10303.000
#1973-09-19|10303.000
#1973-09-26|10303.000
#1973-10-03|10303.000
#1973-10-10|10303.000
#1973-10-17|10303.000
#1973-10-24|10303.000
#1973-10-31|11460.000
#1973-11-07|11460.000
#1973-11-14|11460.000
#1973-11-21|11460.000
#1973-11-28|11460.000
#1973-12-05|11460.000
#1973-12-12|11460.000
#1973-12-19|11460.000
#1973-12-26|11460.000
#1974-01-02|11460.000
#1974-01-09|11460.000
#1974-01-16|11460.000
#1974-01-23|11460.000
#1974-01-30|11460.000
#1974-02-06|11460.000
#1974-02-13|11460.000
#1974-02-20|11460.000
#1974-02-27|11460.000
#1974-03-06|11460.000
#1974-03-13|11460.000
#1974-03-20|11460.000
#1974-03-27|11460.000
#1974-04-03|11460.000
#1974-04-10|11460.000
#1974-04-17|11460.000
#1974-04-24|11460.000
#1974-05-01|11460.000
#1974-05-08|11460.000
#1974-05-15|11460.000
#1974-05-22|11460.000
#1974-05-29|11460.000
#1974-06-05|11460.000
#1974-06-12|11460.000
#1974-06-19|11460.000
#1974-06-26|11460.000
#1974-07-03|11460.000
#1974-07-10|11460.000
#1974-07-17|11460.000
#1974-07-24|11460.000
#1974-07-31|11460.000
#1974-08-07|11460.000
#1974-08-14|11460.000
#1974-08-21|11460.000
#1974-08-28|11460.000
#1974-09-04|11460.000
#1974-09-11|11460.000
#1974-09-18|11460.000
#1974-09-25|11460.000
#1974-10-02|11460.000
#1974-10-09|11460.000
#1974-10-16|11460.000
#1974-10-23|11460.000
#1974-10-30|11460.000
#1974-11-06|11460.000
#1974-11-13|11460.000
#1974-11-20|11460.000
#1974-11-27|11460.000
#1974-12-04|11460.000
#1974-12-11|11652.000
#1974-12-18|11652.000
#1974-12-25|11652.000
#1975-01-01|11652.000
#1975-01-08|11652.000
#1975-01-15|11652.000
#1975-01-22|11652.000
#1975-01-29|11635.000
#1975-02-05|11629.000
#1975-02-12|11625.000
#1975-02-19|11621.000
#1975-02-26|11621.000
#1975-03-05|11620.000
#1975-03-12|11620.000
#1975-03-19|11620.000
#1975-03-26|11620.000
#1975-04-02|11621.000
#1975-04-09|11620.000
#1975-04-16|11620.000
#1975-04-23|11620.000
#1975-04-30|11620.000
#1975-05-07|11620.000
#1975-05-14|11620.000
#1975-05-21|11620.000
#1975-05-28|11620.000
#1975-06-04|11620.000
#1975-06-11|11620.000
#1975-06-18|11620.000
#1975-06-25|11620.000
#1975-07-02|11620.000
#1975-07-09|11620.000
#1975-07-16|11620.000
#1975-07-23|11620.000
#1975-07-30|11620.000
#1975-08-06|11608.000
#1975-08-13|11602.000
#1975-08-20|11600.000
#1975-08-27|11599.000
#1975-09-03|11598.000
#1975-09-10|11599.000
#1975-09-17|11599.000
#1975-09-24|11599.000
#1975-10-01|11599.000
#1975-10-08|11599.000
#1975-10-15|11599.000
#1975-10-22|11599.000
#1975-10-29|11599.000
#1975-11-05|11599.000
#1975-11-12|11599.000
#1975-11-19|11599.000
#1975-11-26|11599.000
#1975-12-03|11599.000
#1975-12-10|11599.000
#1975-12-17|11599.000
#1975-12-24|11599.000
#1975-12-31|11599.000
#1976-01-07|11599.000
#1976-01-14|11599.000
#1976-01-21|11599.000
#1976-01-28|11599.000
#1976-02-04|11599.000
#1976-02-11|11599.000
#1976-02-18|11599.000
#1976-02-25|11599.000
#1976-03-03|11599.000
#1976-03-10|11599.000
#1976-03-17|11599.000
#1976-03-24|11599.000
#1976-03-31|11599.000
#1976-04-07|11599.000
#1976-04-14|11599.000
#1976-04-21|11599.000
#1976-04-28|11599.000
#1976-05-05|11599.000
#1976-05-12|11599.000
#1976-05-19|11599.000
#1976-05-26|11598.000
#1976-06-02|11598.000
#1976-06-09|11598.000
#1976-06-16|11598.000
#1976-06-23|11598.000
#1976-06-30|11598.000
#1976-07-07|11598.000
#1976-07-14|11598.000
#1976-07-21|11598.000
#1976-07-28|11598.000
#1976-08-04|11598.000
#1976-08-11|11598.000
#1976-08-18|11598.000
#1976-08-25|11598.000
#1976-09-01|11598.000
#1976-09-08|11598.000
#1976-09-15|11598.000
#1976-09-22|11598.000
#1976-09-29|11598.000
#1976-10-06|11598.000
#1976-10-13|11598.000
#1976-10-20|11598.000
#1976-10-27|11598.000
#1976-11-03|11598.000
#1976-11-10|11598.000
#1976-11-17|11598.000
#1976-11-24|11598.000
#1976-12-01|11598.000
#1976-12-08|11598.000
#1976-12-15|11598.000
#1976-12-22|11598.000
#1976-12-29|11598.000
#1977-01-05|11598.000
#1977-01-12|11658.000
#1977-01-19|11658.000
#1977-01-26|11658.000
#1977-02-02|11658.000
#1977-02-09|11658.000
#1977-02-16|11658.000
#1977-02-23|11651.000
#1977-03-02|11651.000
#1977-03-09|11651.000
#1977-03-16|11651.000
#1977-03-23|11636.000
#1977-03-30|11636.000
#1977-04-06|11636.000
#1977-04-13|11636.000
#1977-04-20|11636.000
#1977-04-27|11636.000
#1977-05-04|11636.000
#1977-05-11|11636.000
#1977-05-18|11629.000
#1977-05-25|11629.000
#1977-06-01|11629.000
#1977-06-08|11629.000
#1977-06-15|11629.000
#1977-06-22|11629.000
#1977-06-29|11620.000
#1977-07-06|11620.000
#1977-07-13|11605.000
#1977-07-20|11605.000
#1977-07-27|11605.000
#1977-08-03|11595.000
#1977-08-10|11595.000
#1977-08-17|11595.000
#1977-08-24|11595.000
#1977-08-31|11595.000
#1977-09-07|11595.000
#1977-09-14|11595.000
#1977-09-21|11595.000
#1977-09-28|11595.000
#1977-10-05|11595.000
#1977-10-12|11595.000
#1977-10-19|11595.000
#1977-10-26|11595.000
#1977-11-02|11595.000
#1977-11-09|11595.000
#1977-11-16|11595.000
#1977-11-23|11595.000
#1977-11-30|11595.000
#1977-12-07|11658.000
#1977-12-14|11718.000
#1977-12-21|11718.000
#1977-12-28|11718.000
#1978-01-04|11719.000
#1978-01-11|11719.000
#1978-01-18|11719.000
#1978-01-25|11719.000
#1978-02-01|11718.000
#1978-02-08|11718.000
#1978-02-15|11718.000
#1978-02-22|11718.000
#1978-03-01|11718.000
#1978-03-08|11718.000
#1978-03-15|11718.000
#1978-03-22|11718.000
#1978-03-29|11718.000
#1978-04-05|11718.000
#1978-04-12|11718.000
#1978-04-19|11718.000
#1978-04-26|11718.000
#1978-05-03|11718.000
#1978-05-10|11718.000
#1978-05-17|11718.000
#1978-05-24|11718.000
#1978-05-31|11718.000
#1978-06-07|11718.000
#1978-06-14|11706.000
#1978-06-21|11706.000
#1978-06-28|11706.000
#1978-07-05|11706.000
#1978-07-12|11695.000
#1978-07-19|11693.000
#1978-07-26|11693.000
#1978-08-02|11692.000
#1978-08-09|11683.000
#1978-08-16|11680.000
#1978-08-23|11680.000
#1978-08-30|11680.000
#1978-09-06|11679.000
#1978-09-13|11668.000
#1978-09-20|11668.000
#1978-09-27|11668.000
#1978-10-04|11668.000
#1978-10-11|11667.000
#1978-10-18|11655.000
#1978-10-25|11655.000
#1978-11-01|11655.000
#1978-11-08|11649.000
#1978-11-15|11642.000
#1978-11-22|11642.000
#1978-11-29|11642.000
#1978-12-06|11640.000
#1978-12-13|11635.000
#1978-12-20|11611.000
#1978-12-27|11671.000
#1979-01-03|11671.000
#1979-01-10|11624.000
#1979-01-17|11608.000
#1979-01-24|11608.000
#1979-01-31|11592.000
#1979-02-07|11550.000
#1979-02-14|11544.000
#1979-02-21|11544.000
#1979-02-28|11544.000
#1979-03-07|11544.000
#1979-03-14|11532.000
#1979-03-21|11481.000
#1979-03-28|11481.000
#1979-04-04|11476.000
#1979-04-11|11434.000
#1979-04-18|11418.000
#1979-04-25|11418.000
#1979-05-02|11416.000
#1979-05-09|11382.000
#1979-05-16|11354.000
#1979-05-23|11354.000
#1979-05-30|11354.000
#1979-06-06|11325.000
#1979-06-13|11323.000
#1979-06-20|11323.000
#1979-06-27|11323.000
#1979-07-04|11321.000
#1979-07-11|11295.000
#1979-07-18|11291.000
#1979-07-25|11291.000
#1979-08-01|11290.000
#1979-08-08|11260.000
#1979-08-15|11259.000
#1979-08-22|11259.000
#1979-08-29|11259.000
#1979-09-05|11259.000
#1979-09-12|11229.000
#1979-09-19|11228.000
#1979-09-26|11228.000
#1979-10-03|11228.000
#1979-10-10|11212.000
#1979-10-17|11196.000
#1979-10-24|11196.000
#1979-10-31|11194.000
#1979-11-07|11164.000
#1979-11-14|11164.000
#1979-11-21|11164.000
#1979-11-28|11112.000
#1979-12-05|11112.000
#1979-12-12|11112.000
#1979-12-19|11112.000
#1979-12-26|11112.000
#1980-01-02|11112.000
#1980-01-09|11172.000
#1980-01-16|11172.000
#1980-01-23|11172.000
#1980-01-30|11172.000
#1980-02-06|11172.000
#1980-02-13|11172.000
#1980-02-20|11172.000
#1980-02-27|11172.000
#1980-03-05|11172.000
#1980-03-12|11172.000
#1980-03-19|11172.000
#1980-03-26|11172.000
#1980-04-02|11172.000
#1980-04-09|11172.000
#1980-04-16|11172.000
#1980-04-23|11172.000
#1980-04-30|11172.000
#1980-05-07|11172.000
#1980-05-14|11172.000
#1980-05-21|11172.000
#1980-05-28|11172.000
#1980-06-04|11172.000
#1980-06-11|11172.000
#1980-06-18|11172.000
#1980-06-25|11172.000
#1980-07-02|11172.000
#1980-07-09|11172.000
#1980-07-16|11172.000
#1980-07-23|11172.000
#1980-07-30|11171.000
#1980-08-06|11172.000
#1980-08-13|11172.000
#1980-08-20|11171.000
#1980-08-27|11171.000
#1980-09-03|11172.000
#1980-09-10|11170.000
#1980-09-17|11169.000
#1980-09-24|11168.000
#1980-10-01|11168.000
#1980-10-08|11166.000
#1980-10-15|11165.000
#1980-10-22|11164.000
#1980-10-29|11163.000
#1980-11-05|11163.000
#1980-11-12|11163.000
#1980-11-19|11163.000
#1980-11-26|11162.000
#1980-12-03|11162.000
#1980-12-10|11161.000
#1980-12-17|11161.000
#1980-12-24|11161.000
#1980-12-31|11161.000
#1981-01-07|11161.000
#1981-01-14|11160.000
#1981-01-21|11159.000
#1981-01-28|11159.000
#1981-02-04|11159.000
#1981-02-11|11159.000
#1981-02-18|11159.000
#1981-02-25|11158.000
#1981-03-04|11156.000
#1981-03-11|11156.000
#1981-03-18|11156.000
#1981-03-25|11155.000
#1981-04-01|11154.000
#1981-04-08|11154.000
#1981-04-15|11154.000
#1981-04-22|11154.000
#1981-04-29|11154.000
#1981-05-06|11154.000
#1981-05-13|11154.000
#1981-05-20|11154.000
#1981-05-27|11154.000
#1981-06-03|11154.000
#1981-06-10|11154.000
#1981-06-17|11154.000
#1981-06-24|11154.000
#1981-07-01|11154.000
#1981-07-08|11154.000
#1981-07-15|11154.000
#1981-07-22|11154.000
#1981-07-29|11154.000
#1981-08-05|11154.000
#1981-08-12|11154.000
#1981-08-19|11154.000
#1981-08-26|11154.000
#1981-09-02|11154.000
#1981-09-09|11154.000
#1981-09-16|11154.000
#1981-09-23|11154.000
#1981-09-30|11152.000
#1981-10-07|11152.000
#1981-10-14|11152.000
#1981-10-21|11152.000
#1981-10-28|11152.000
#1981-11-04|11152.000
#1981-11-11|11152.000
#1981-11-18|11152.000
#1981-11-25|11152.000
#1981-12-02|11152.000
#1981-12-09|11152.000
#1981-12-16|11152.000
#1981-12-23|11152.000
#1981-12-30|11151.000
#1982-01-06|11151.000
#1982-01-13|11151.000
#1982-01-20|11151.000
#1982-01-27|11151.000
#1982-02-03|11151.000
#1982-02-10|11151.000
#1982-02-17|11151.000
#1982-02-24|11150.000
#1982-03-03|11150.000
#1982-03-10|11150.000
#1982-03-17|11150.000
#1982-03-24|11150.000
#1982-03-31|11150.000
#1982-04-07|11150.000
#1982-04-14|11150.000
#1982-04-21|11150.000
#1982-04-28|11150.000
#1982-05-05|11149.000
#1982-05-12|11149.000
#1982-05-19|11149.000
#1982-05-26|11149.000
#1982-06-02|11149.000
#1982-06-09|11149.000
#1982-06-16|11149.000
#1982-06-23|11149.000
#1982-06-30|11149.000
#1982-07-07|11149.000
#1982-07-14|11149.000
#1982-07-21|11149.000
#1982-07-28|11149.000
#1982-08-04|11149.000
#1982-08-11|11148.000
#1982-08-18|11148.000
#1982-08-25|11148.000
#1982-09-01|11148.000
#1982-09-08|11148.000
#1982-09-15|11148.000
#1982-09-22|11148.000
#1982-09-29|11148.000
#1982-10-06|11148.000
#1982-10-13|11148.000
#1982-10-20|11148.000
#1982-10-27|11148.000
#1982-11-03|11148.000
#1982-11-10|11148.000
#1982-11-17|11148.000
#1982-11-24|11148.000
#1982-12-01|11148.000
#1982-12-08|11148.000
#1982-12-15|11148.000
#1982-12-22|11148.000
#1982-12-29|11148.000
#1983-01-05|11148.000
#1983-01-12|11146.000
#1983-01-19|11146.000
#1983-01-26|11144.000
#1983-02-02|11144.000
#1983-02-09|11144.000
#1983-02-16|11142.000
#1983-02-23|11139.000
#1983-03-02|11139.000
#1983-03-09|11138.000
#1983-03-16|11138.000
#1983-03-23|11138.000
#1983-03-30|11138.000
#1983-04-06|11138.000
#1983-04-13|11137.000
#1983-04-20|11137.000
#1983-04-27|11135.000
#1983-05-04|11135.000
#1983-05-11|11132.000
#1983-05-18|11132.000
#1983-05-25|11132.000
#1983-06-01|11132.000
#1983-06-08|11131.000
#1983-06-15|11131.000
#1983-06-22|11131.000
#1983-06-29|11131.000
#1983-07-06|11131.000
#1983-07-13|11131.000
#1983-07-20|11131.000
#1983-07-27|11131.000
#1983-08-03|11131.000
#1983-08-10|11128.000
#1983-08-17|11128.000
#1983-08-24|11128.000
#1983-08-31|11128.000
#1983-09-07|11128.000
#1983-09-14|11128.000
#1983-09-21|11128.000
#1983-09-28|11128.000
#1983-10-05|11128.000
#1983-10-12|11128.000
#1983-10-19|11127.000
#1983-10-26|11126.000
#1983-11-02|11126.000
#1983-11-09|11123.000
#1983-11-16|11123.000
#1983-11-23|11123.000
#1983-11-30|11123.000
#1983-12-07|11123.000
#1983-12-14|11123.000
#1983-12-21|11123.000
#1983-12-28|11123.000
#1984-01-04|11121.000
#1984-01-11|11121.000
#1984-01-18|11120.000
#1984-01-25|11120.000
#1984-02-01|11120.000
#1984-02-08|11119.000
#1984-02-15|11118.000
#1984-02-22|11117.000
#1984-02-29|11116.000
#1984-03-07|11116.000
#1984-03-14|11116.000
#1984-03-21|11114.000
#1984-03-28|11114.000
#1984-04-04|11111.000
#1984-04-11|11109.000
#1984-04-18|11109.000
#1984-04-25|11109.000
#1984-05-02|11107.000
#1984-05-09|11107.000
#1984-05-16|11107.000
#1984-05-23|11104.000
#1984-05-30|11104.000
#1984-06-06|11104.000
#1984-06-13|11104.000
#1984-06-20|11103.000
#1984-06-27|11100.000
#1984-07-04|11100.000
#1984-07-11|11099.000
#1984-07-18|11099.000
#1984-07-25|11099.000
#1984-08-01|11099.000
#1984-08-08|11099.000
#1984-08-15|11099.000
#1984-08-22|11099.000
#1984-08-29|11098.000
#1984-09-05|11098.000
#1984-09-12|11098.000
#1984-09-19|11098.000
#1984-09-26|11097.000
#1984-10-03|11097.000
#1984-10-10|11097.000
#1984-10-17|11097.000
#1984-10-24|11096.000
#1984-10-31|11096.000
#1984-11-07|11096.000
#1984-11-14|11096.000
#1984-11-21|11096.000
#1984-11-28|11096.000
#1984-12-05|11096.000
#1984-12-12|11096.000
#1984-12-19|11096.000
#1984-12-26|11096.000
#1985-01-02|11096.000
#1985-01-09|11096.000
#1985-01-16|11095.000
#1985-01-23|11095.000
#1985-01-30|11095.000
#1985-02-06|11095.000
#1985-02-13|11094.000
#1985-02-20|11094.000
#1985-02-27|11093.000
#1985-03-06|11093.000
#1985-03-13|11093.000
#1985-03-20|11093.000
#1985-03-27|11093.000
#1985-04-03|11093.000
#1985-04-10|11093.000
#1985-04-17|11093.000
#1985-04-24|11091.000
#1985-05-01|11091.000
#1985-05-08|11091.000
#1985-05-15|11091.000
#1985-05-22|11091.000
#1985-05-29|11091.000
#1985-06-05|11091.000
#1985-06-12|11090.000
#1985-06-19|11090.000
#1985-06-26|11090.000
#1985-07-03|11090.000
#1985-07-10|11090.000
#1985-07-17|11090.000
#1985-07-24|11090.000
#1985-07-31|11090.000
#1985-08-07|11090.000
#1985-08-14|11090.000
#1985-08-21|11090.000
#1985-08-28|11090.000
#1985-09-04|11090.000
#1985-09-11|11090.000
#1985-09-18|11090.000
#1985-09-25|11090.000
#1985-10-02|11090.000
#1985-10-09|11090.000
#1985-10-16|11090.000
#1985-10-23|11090.000
#1985-10-30|11090.000
#1985-11-06|11090.000
#1985-11-13|11090.000
#1985-11-20|11090.000
#1985-11-27|11090.000
#1985-12-04|11090.000
#1985-12-11|11090.000
#1985-12-18|11090.000
#1985-12-25|11090.000
#1985-12-31|11090.000
#1986-01-08|11090.000
#1986-01-15|11090.000
#1986-01-22|11090.000
#1986-01-29|11090.000
#1986-02-05|11090.000
#1986-02-12|11090.000
#1986-02-19|11090.000
#1986-02-26|11090.000
#1986-03-05|11090.000
#1986-03-12|11090.000
#1986-03-19|11090.000
#1986-03-26|11090.000
#1986-04-02|11090.000
#1986-04-09|11090.000
#1986-04-16|11090.000
#1986-04-23|11090.000
#1986-04-30|11089.000
#1986-05-07|11085.000
#1986-05-14|11085.000
#1986-05-21|11085.000
#1986-05-28|11085.000
#1986-06-04|11085.000
#1986-06-11|11085.000
#1986-06-18|11084.000
#1986-06-25|11084.000
#1986-07-02|11084.000
#1986-07-09|11084.000
#1986-07-16|11084.000
#1986-07-23|11084.000
#1986-07-30|11084.000
#1986-08-06|11084.000
#1986-08-13|11084.000
#1986-08-20|11084.000
#1986-08-27|11084.000
#1986-09-03|11084.000
#1986-09-10|11084.000
#1986-09-17|11084.000
#1986-09-24|11084.000
#1986-10-01|11084.000
#1986-10-08|11084.000
#1986-10-15|11084.000
#1986-10-22|11084.000
#1986-10-29|11084.000
#1986-11-05|11084.000
#1986-11-12|11084.000
#1986-11-19|11084.000
#1986-11-26|11084.000
#1986-12-03|11084.000
#1986-12-10|11084.000
#1986-12-17|11084.000
#1986-12-24|11084.000
#1986-12-31|11084.000
#1987-01-07|11084.000
#1987-01-14|11084.000
#1987-01-21|11084.000
#1987-01-28|11075.000
#1987-02-04|11060.000
#1987-02-11|11060.000
#1987-02-18|11059.000
#1987-02-25|11059.000
#1987-03-04|11059.000
#1987-03-11|11085.000
#1987-03-18|11084.000
#1987-03-25|11083.000
#1987-04-01|11081.000
#1987-04-08|11080.000
#1987-04-15|11078.000
#1987-04-22|11078.000
#1987-04-29|11077.000
#1987-05-06|11076.000
#1987-05-13|11074.000
#1987-05-20|11072.000
#1987-05-27|11072.000
#1987-06-03|11070.000
#1987-06-10|11069.000
#1987-06-17|11068.000
#1987-06-24|11069.000
#1987-07-01|11069.000
#1987-07-08|11069.000
#1987-07-15|11069.000
#1987-07-22|11069.000
#1987-07-29|11069.000
#1987-08-05|11069.000
#1987-08-12|11069.000
#1987-08-19|11069.000
#1987-08-26|11068.000
#1987-09-02|11068.000
#1987-09-09|11068.000
#1987-09-16|11068.000
#1987-09-23|11068.000
#1987-09-30|11075.000
#1987-10-07|11085.000
#1987-10-14|11086.000
#1987-10-21|11085.000
#1987-10-28|11085.000
#1987-11-04|11085.000
#1987-11-11|11084.000
#1987-11-18|11083.000
#1987-11-25|11083.000
#1987-12-02|11083.000
#1987-12-09|11082.000
#1987-12-16|11081.000
#1987-12-23|11079.000
#1987-12-30|11078.000
#1988-01-06|11077.000
#1988-01-13|11075.000
#1988-01-20|11072.000
#1988-01-27|11071.000
#1988-02-03|11067.000
#1988-02-10|11065.000
#1988-02-17|11065.000
#1988-02-24|11063.000
#1988-03-02|11063.000
#1988-03-09|11063.000
#1988-03-16|11063.000
#1988-03-23|11062.000
#1988-03-30|11063.000
#1988-04-06|11063.000
#1988-04-13|11063.000
#1988-04-20|11063.000
#1988-04-27|11063.000
#1988-05-04|11063.000
#1988-05-11|11063.000
#1988-05-18|11063.000
#1988-05-25|11063.000
#1988-06-01|11063.000
#1988-06-08|11063.000
#1988-06-15|11063.000
#1988-06-22|11063.000
#1988-06-29|11063.000
#1988-07-06|11063.000
#1988-07-13|11063.000
#1988-07-20|11063.000
#1988-07-27|11062.000
#1988-08-03|11062.000
#1988-08-10|11062.000
#1988-08-17|11062.000
#1988-08-24|11062.000
#1988-08-31|11061.000
#1988-09-07|11062.000
#1988-09-14|11062.000
#1988-09-21|11063.000
#1988-09-28|11063.000
#1988-10-05|11064.000
#1988-10-12|11067.000
#1988-10-19|11063.000
#1988-10-26|11063.000
#1988-11-02|11062.000
#1988-11-09|11062.000
#1988-11-16|11060.000
#1988-11-23|11061.000
#1988-11-30|11059.000
#1988-12-07|11062.000
#1988-12-14|11061.000
#1988-12-21|11060.000
#1988-12-28|11060.000
#1989-01-04|11060.000
#1989-01-11|11057.000
#1989-01-18|11056.000
#1989-01-25|11056.000
#1989-02-01|11056.000
#1989-02-08|11058.000
#1989-02-15|11061.000
#1989-02-22|11061.000
#1989-03-01|11060.000
#1989-03-08|11061.000
#1989-03-15|11060.000
#1989-03-22|11060.000
#1989-03-29|11061.000
#1989-04-05|11060.000
#1989-04-12|11060.000
#1989-04-19|11061.000
#1989-04-26|11060.000
#1989-05-03|11061.000
#1989-05-10|11061.000
#1989-05-17|11061.000
#1989-05-24|11060.000
#1989-05-31|11060.000
#1989-06-07|11060.000
#1989-06-14|11060.000
#1989-06-21|11061.000
#1989-06-28|11062.000
#1989-07-05|11066.000
#1989-07-12|11067.000
#1989-07-19|11067.000
#1989-07-26|11067.000
#1989-08-02|11066.000
#1989-08-09|11066.000
#1989-08-16|11066.000
#1989-08-23|11066.000
#1989-08-30|11066.000
#1989-09-06|11066.000
#1989-09-13|11065.000
#1989-09-20|11065.000
#1989-09-27|11065.000
#1989-10-04|11065.000
#1989-10-11|11064.000
#1989-10-18|11063.000
#1989-10-25|11063.000
#1989-11-01|11062.000
#1989-11-08|11062.000
#1989-11-15|11062.000
#1989-11-22|11061.000
#1989-11-29|11060.000
#1989-12-06|11059.000
#1989-12-13|11059.000
#1989-12-20|11059.000
#1989-12-27|11059.000
#1990-01-03|11059.000
#1990-01-10|11060.000
#1990-01-17|11059.000
#1990-01-24|11059.000
#1990-01-31|11059.000
#1990-02-07|11059.000
#1990-02-14|11059.000
#1990-02-21|11059.000
#1990-02-28|11059.000
#1990-03-07|11059.000
#1990-03-14|11060.000
#1990-03-21|11059.000
#1990-03-28|11059.000
#1990-04-04|11060.000
#1990-04-11|11060.000
#1990-04-18|11060.000
#1990-04-25|11060.000
#1990-05-02|11060.000
#1990-05-09|11060.000
#1990-05-16|11062.000
#1990-05-23|11065.000
#1990-05-30|11065.000
#1990-06-06|11065.000
#1990-06-13|11065.000
#1990-06-20|11065.000
#1990-06-27|11065.000
#1990-07-04|11065.000
#1990-07-11|11065.000
#1990-07-18|11065.000
#1990-07-25|11064.000
#1990-08-01|11064.000
#1990-08-08|11064.000
#1990-08-15|11064.000
#1990-08-22|11064.000
#1990-08-29|11065.000
#1990-09-05|11065.000
#1990-09-12|11064.000
#1990-09-19|11065.000
#1990-09-26|11063.000
#1990-10-03|11062.000
#1990-10-10|11062.000
#1990-10-17|11061.000
#1990-10-24|11061.000
#1990-10-31|11060.000
#1990-11-07|11060.000
#1990-11-14|11059.000
#1990-11-21|11059.000
#1990-11-28|11059.000
#1990-12-05|11058.000
#1990-12-12|11058.000
#1990-12-19|11058.000
#1990-12-26|11058.000
#1991-01-02|11058.000
#1991-01-09|11058.000
#1991-01-16|11059.000
#1991-01-23|11059.000
#1991-01-30|11058.000
#1991-02-06|11058.000
#1991-02-13|11058.000
#1991-02-20|11058.000
#1991-02-27|11058.000
#1991-03-06|11058.000
#1991-03-13|11058.000
#1991-03-20|11058.000
#1991-03-27|11058.000
#1991-04-03|11058.000
#1991-04-10|11058.000
#1991-04-17|11058.000
#1991-04-24|11058.000
#1991-05-01|11058.000
#1991-05-08|11058.000
#1991-05-15|11058.000
#1991-05-22|11057.000
#1991-05-29|11057.000
#1991-06-05|11057.000
#1991-06-12|11061.000
#1991-06-19|11062.000
#1991-06-26|11062.000
#1991-07-03|11062.000
#1991-07-10|11062.000
#1991-07-17|11062.000
#1991-07-24|11062.000
#1991-07-31|11062.000
#1991-08-07|11062.000
#1991-08-14|11062.000
#1991-08-21|11062.000
#1991-08-28|11062.000
#1991-09-04|11062.000
#1991-09-11|11062.000
#1991-09-18|11062.000
#1991-09-25|11062.000
#1991-10-02|11062.000
#1991-10-09|11062.000
#1991-10-16|11061.000
#1991-10-23|11061.000
#1991-10-30|11060.000
#1991-11-06|11059.000
#1991-11-13|11059.000
#1991-11-20|11058.000
#1991-11-27|11058.000
#1991-12-04|11058.000
#1991-12-11|11058.000
#1991-12-18|11058.000
#1991-12-25|11058.000
#1992-01-01|11059.000
#1992-01-08|11058.000
#1992-01-15|11058.000
#1992-01-22|11058.000
#1992-01-29|11058.000
#1992-02-05|11058.000
#1992-02-12|11058.000
#1992-02-19|11058.000
#1992-02-26|11058.000
#1992-03-04|11058.000
#1992-03-11|11058.000
#1992-03-18|11058.000
#1992-03-25|11058.000
#1992-04-01|11057.000
#1992-04-08|11057.000
#1992-04-15|11057.000
#1992-04-22|11057.000
#1992-04-29|11057.000
#1992-05-06|11057.000
#1992-05-13|11057.000
#1992-05-20|11057.000
#1992-05-27|11057.000
#1992-06-03|11057.000
#1992-06-10|11057.000
#1992-06-17|11060.000
#1992-06-24|11060.000
#1992-07-01|11060.000
#1992-07-08|11059.000
#1992-07-15|11060.000
#1992-07-22|11059.000
#1992-07-29|11059.000
#1992-08-05|11059.000
#1992-08-12|11060.000
#1992-08-19|11059.000
#1992-08-26|11059.000
#1992-09-02|11059.000
#1992-09-09|11060.000
#1992-09-16|11060.000
#1992-09-23|11059.000
#1992-09-30|11058.000
#1992-10-07|11060.000
#1992-10-14|11059.000
#1992-10-21|11059.000
#1992-10-28|11059.000
#1992-11-04|11059.000
#1992-11-11|11060.000
#1992-11-18|11059.000
#1992-11-25|11059.000
#1992-12-02|11059.000
#1992-12-09|11058.000
#1992-12-16|11057.000
#1992-12-23|11056.000
#1992-12-30|11056.000
#1993-01-06|11056.000
#1993-01-13|11056.000
#1993-01-20|11055.000
#1993-01-27|11055.000
#1993-02-03|11055.000
#1993-02-10|11055.000
#1993-02-17|11055.000
#1993-02-24|11055.000
#1993-03-03|11055.000
#1993-03-10|11055.000
#1993-03-17|11055.000
#1993-03-24|11055.000
#1993-03-31|11054.000
#1993-04-07|11054.000
#1993-04-14|11054.000
#1993-04-21|11054.000
#1993-04-28|11054.000
#1993-05-05|11054.000
#1993-05-12|11054.000
#1993-05-19|11054.000
#1993-05-26|11054.000
#1993-06-02|11053.000
#1993-06-09|11053.000
#1993-06-16|11058.000
#1993-06-23|11058.000
#1993-06-30|11057.000
#1993-07-07|11057.000
#1993-07-14|11057.000
#1993-07-21|11057.000
#1993-07-28|11057.000
#1993-08-04|11057.000
#1993-08-11|11057.000
#1993-08-18|11057.000
#1993-08-25|11057.000
#1993-09-01|11056.000
#1993-09-08|11056.000
#1993-09-15|11056.000
#1993-09-22|11056.000
#1993-09-29|11057.000
#1993-10-06|11056.000
#1993-10-13|11056.000
#1993-10-20|11056.000
#1993-10-27|11055.000
#1993-11-03|11055.000
#1993-11-10|11054.000
#1993-11-17|11054.000
#1993-11-24|11054.000
#1993-12-01|11054.000
#1993-12-08|11054.000
#1993-12-15|11054.000
#1993-12-22|11054.000
#1993-12-29|11053.000
#1994-01-05|11054.000
#1994-01-12|11053.000
#1994-01-19|11053.000
#1994-01-26|11053.000
#1994-02-02|11053.000
#1994-02-09|11053.000
#1994-02-16|11053.000
#1994-02-23|11053.000
#1994-03-02|11053.000
#1994-03-09|11053.000
#1994-03-16|11053.000
#1994-03-23|11052.000
#1994-03-30|11052.000
#1994-04-06|11052.000
#1994-04-13|11052.000
#1994-04-20|11053.000
#1994-04-27|11052.000
#1994-05-04|11052.000
#1994-05-11|11052.000
#1994-05-18|11052.000
#1994-05-25|11053.000
#1994-06-01|11052.000
#1994-06-08|11052.000
#1994-06-15|11053.000
#1994-06-22|11052.000
#1994-06-29|11052.000
#1994-07-06|11052.000
#1994-07-13|11052.000
#1994-07-20|11052.000
#1994-07-27|11052.000
#1994-08-03|11052.000
#1994-08-10|11054.000
#1994-08-17|11054.000
#1994-08-24|11055.000
#1994-08-31|11054.000
#1994-09-07|11054.000
#1994-09-14|11054.000
#1994-09-21|11054.000
#1994-09-28|11054.000
#1994-10-05|11054.000
#1994-10-12|11054.000
#1994-10-19|11053.000
#1994-10-26|11053.000
#1994-11-02|11052.000
#1994-11-09|11052.000
#1994-11-16|11052.000
#1994-11-23|11052.000
#1994-11-30|11052.000
#1994-12-07|11051.000
#1994-12-14|11051.000
#1994-12-21|11051.000
#1994-12-28|11051.000
#1995-01-04|11050.000
#1995-01-11|11051.000
#1995-01-18|11050.000
#1995-01-25|11050.000
#1995-02-01|11050.000
#1995-02-08|11050.000
#1995-02-15|11050.000
#1995-02-22|11050.000
#1995-03-01|11050.000
#1995-03-08|11050.000
#1995-03-15|11051.000
#1995-03-22|11053.000
#1995-03-29|11053.000
#1995-04-05|11053.000
#1995-04-12|11054.000
#1995-04-19|11055.000
#1995-04-26|11055.000
#1995-05-03|11055.000
#1995-05-10|11055.000
#1995-05-17|11055.000
#1995-05-24|11054.000
#1995-05-31|11054.000
#1995-06-07|11054.000
#1995-06-14|11054.000
#1995-06-21|11054.000
#1995-06-28|11054.000
#1995-07-05|11053.000
#1995-07-12|11053.000
#1995-07-19|11053.000
#1995-07-26|11053.000
#1995-08-02|11053.000
#1995-08-09|11053.000
#1995-08-16|11053.000
#1995-08-23|11053.000
#1995-08-30|11053.000
#1995-09-06|11053.000
#1995-09-13|11053.000
#1995-09-20|11053.000
#1995-09-27|11051.000
#1995-10-04|11051.000
#1995-10-11|11051.000
#1995-10-18|11051.000
#1995-10-25|11051.000
#1995-11-01|11051.000
#1995-11-08|11051.000
#1995-11-15|11050.000
#1995-11-22|11050.000
#1995-11-29|11050.000
#1995-12-06|11050.000
#1995-12-13|11050.000
#1995-12-20|11050.000
#1995-12-27|11050.000
#1996-01-03|11050.000
#1996-01-10|11050.000
#1996-01-17|11050.000
#1996-01-24|11052.000
#1996-01-31|11052.000
#1996-02-07|11052.000
#1996-02-14|11053.000
#1996-02-21|11053.000
#1996-02-28|11053.000
#1996-03-06|11053.000
#1996-03-13|11053.000
#1996-03-20|11053.000
#1996-03-27|11053.000
#1996-04-03|11053.000
#1996-04-10|11053.000
#1996-04-17|11053.000
#1996-04-24|11052.000
#1996-05-01|11052.000
#1996-05-08|11051.000
#1996-05-15|11051.000
#1996-05-22|11051.000
#1996-05-29|11051.000
#1996-06-05|11051.000
#1996-06-12|11051.000
#1996-06-19|11051.000
#1996-06-26|11050.000
#1996-07-03|11050.000
#1996-07-10|11050.000
#1996-07-17|11050.000
#1996-07-24|11050.000
#1996-07-31|11050.000
#1996-08-07|11050.000
#1996-08-14|11050.000
#1996-08-21|11050.000
#1996-08-28|11050.000
#1996-09-04|11050.000
#1996-09-11|11050.000
#1996-09-18|11050.000
#1996-09-25|11050.000
#1996-10-02|11050.000
#1996-10-09|11049.000
#1996-10-16|11049.000
#1996-10-23|11049.000
#1996-10-30|11049.000
#1996-11-06|11049.000
#1996-11-13|11049.000
#1996-11-20|11049.000
#1996-11-27|11049.000
#1996-12-04|11049.000
#1996-12-11|11048.000
#1996-12-18|11049.000
#1996-12-25|11048.000
#1997-01-01|11048.000
#1997-01-08|11048.000
#1997-01-15|11048.000
#1997-01-22|11048.000
#1997-01-29|11048.000
#1997-02-05|11048.000
#1997-02-12|11050.000
#1997-02-19|11051.000
#1997-02-26|11051.000
#1997-03-05|11051.000
#1997-03-12|11051.000
#1997-03-19|11050.000
#1997-03-26|11050.000
#1997-04-02|11050.000
#1997-04-09|11052.000
#1997-04-16|11052.000
#1997-04-23|11052.000
#1997-04-30|11051.000
#1997-05-07|11052.000
#1997-05-14|11051.000
#1997-05-21|11051.000
#1997-05-28|11051.000
#1997-06-04|11050.000
#1997-06-11|11050.000
#1997-06-18|11050.000
#1997-06-25|11050.000
#1997-07-02|11050.000
#1997-07-09|11050.000
#1997-07-16|11050.000
#1997-07-23|11050.000
#1997-07-30|11051.000
#1997-08-06|11051.000
#1997-08-13|11051.000
#1997-08-20|11051.000
#1997-08-27|11051.000
#1997-09-03|11050.000
#1997-09-10|11051.000
#1997-09-17|11050.000
#1997-09-24|11050.000
#1997-10-01|11050.000
#1997-10-08|11050.000
#1997-10-15|11050.000
#1997-10-22|11050.000
#1997-10-29|11051.000
#1997-11-05|11051.000
#1997-11-12|11050.000
#1997-11-19|11050.000
#1997-11-26|11051.000
#1997-12-03|11050.000
#1997-12-10|11050.000
#1997-12-17|11049.000
#1997-12-24|11048.000
#1997-12-31|11047.000
#1998-01-07|11047.000
#1998-01-14|11046.000
#1998-01-21|11046.000
#1998-01-28|11044.000
#1998-02-04|11045.000
#1998-02-11|11047.000
#1998-02-18|11048.000
#1998-02-25|11050.000
#1998-03-04|11049.000
#1998-03-11|11050.000
#1998-03-18|11049.000
#1998-03-25|11049.000
#1998-04-01|11049.000
#1998-04-08|11049.000
#1998-04-15|11048.000
#1998-04-22|11049.000
#1998-04-29|11048.000
#1998-05-06|11048.000
#1998-05-13|11048.000
#1998-05-20|11048.000
#1998-05-27|11049.000
#1998-06-03|11048.000
#1998-06-10|11048.000
#1998-06-17|11048.000
#1998-06-24|11049.000
#1998-07-01|11047.000
#1998-07-08|11047.000
#1998-07-15|11047.000
#1998-07-22|11046.000
#1998-07-29|11047.000
#1998-08-05|11046.000
#1998-08-12|11045.000
#1998-08-19|11042.000
#1998-08-26|11046.000
#1998-09-02|11046.000
#1998-09-09|11044.000
#1998-09-16|11045.000
#1998-09-23|11045.000
#1998-09-30|11044.000
#1998-10-07|11044.000
#1998-10-14|11044.000
#1998-10-21|11044.000
#1998-10-28|11041.000
#1998-11-04|11041.000
#1998-11-11|11041.000
#1998-11-18|11041.000
#1998-11-25|11040.000
#1998-12-02|11041.000
#1998-12-09|11041.000
#1998-12-16|11041.000
#1998-12-23|11041.000
#1998-12-30|11046.000
#1999-01-06|11046.000
#1999-01-13|11046.000
#1999-01-20|11046.000
#1999-01-27|11046.000
#1999-02-03|11046.000
#1999-02-10|11049.000
#1999-02-17|11049.000
#1999-02-24|11048.000
#1999-03-03|11047.000
#1999-03-10|11047.000
#1999-03-17|11049.000
#1999-03-24|11047.000
#1999-03-31|11049.000
#1999-04-07|11051.000
#1999-04-14|11048.000
#1999-04-21|11049.000
#1999-04-28|11048.000
#1999-05-05|11049.000
#1999-05-12|11049.000
#1999-05-19|11048.000
#1999-05-26|11048.000
#1999-06-02|11048.000
#1999-06-09|11047.000
#1999-06-16|11047.000
#1999-06-23|11046.000
#1999-06-30|11046.000
#1999-07-07|11046.000
#1999-07-14|11045.000
#1999-07-21|11047.000
#1999-07-28|11047.000
#1999-08-04|11047.000
#1999-08-11|11047.000
#1999-08-18|11047.000
#1999-08-25|11046.000
#1999-09-01|11045.000
#1999-09-08|11046.000
#1999-09-15|11046.000
#1999-09-22|11048.000
#1999-09-29|11048.000
#1999-10-06|11050.000
#1999-10-13|11051.000
#1999-10-20|11050.000
#1999-10-27|11050.000
#1999-11-03|11049.000
#1999-11-10|11049.000
#1999-11-17|11049.000
#1999-11-24|11049.000
#1999-12-01|11048.000
#1999-12-08|11048.000
#1999-12-15|11049.000
#1999-12-22|11048.000
#1999-12-29|11048.000
#2000-01-05|11048.000
#2000-01-12|11048.000
#2000-01-19|11048.000
#2000-01-26|11048.000
#2000-02-02|11048.000
#2000-02-09|11048.000
#2000-02-16|11048.000
#2000-02-23|11048.000
#2000-03-01|11048.000
#2000-03-08|11048.000
#2000-03-15|11048.000
#2000-03-22|11048.000
#2000-03-29|11048.000
#2000-04-05|11048.000
#2000-04-12|11048.000
#2000-04-19|11048.000
#2000-04-26|11048.000
#2000-05-03|11048.000
#2000-05-10|11048.000
#2000-05-17|11048.000
#2000-05-24|11048.000
#2000-05-31|11048.000
#2000-06-07|11048.000
#2000-06-14|11048.000
#2000-06-21|11048.000
#2000-06-28|11047.000
#2000-07-05|11046.000
#2000-07-12|11046.000
#2000-07-19|11046.000
#2000-07-26|11046.000
#2000-08-02|11046.000
#2000-08-09|11046.000
#2000-08-16|11046.000
#2000-08-23|11046.000
#2000-08-30|11046.000
#2000-09-06|11046.000
#2000-09-13|11046.000
#2000-09-20|11046.000
#2000-09-27|11046.000
#2000-10-04|11046.000
#2000-10-11|11046.000
#2000-10-18|11046.000
#2000-10-25|11046.000
#2000-11-01|11046.000
#2000-11-08|11046.000
#2000-11-15|11046.000
#2000-11-22|11046.000
#2000-11-29|11046.000
#2000-12-06|11046.000
#2000-12-13|11046.000
#2000-12-20|11046.000
#2000-12-27|11046.000
#2001-01-03|11046.000
#2001-01-10|11046.000
#2001-01-17|11046.000
#2001-01-24|11046.000
#2001-01-31|11046.000
#2001-02-07|11046.000
#2001-02-14|11046.000
#2001-02-21|11046.000
#2001-02-28|11046.000
#2001-03-07|11046.000
#2001-03-14|11046.000
#2001-03-21|11046.000
#2001-03-28|11046.000
#2001-04-04|11046.000
#2001-04-11|11046.000
#2001-04-18|11046.000
#2001-04-25|11046.000
#2001-05-02|11046.000
#2001-05-09|11046.000
#2001-05-16|11046.000
#2001-05-23|11046.000
#2001-05-30|11046.000
#2001-06-06|11046.000
#2001-06-13|11044.000
#2001-06-20|11044.000
#2001-06-27|11044.000
#2001-07-04|11044.000
#2001-07-11|11044.000
#2001-07-18|11044.000
#2001-07-25|11044.000
#2001-08-01|11044.000
#2001-08-08|11044.000
#2001-08-15|11044.000
#2001-08-22|11044.000
#2001-08-29|11044.000
#2001-09-05|11044.000
#2001-09-12|11043.000
#2001-09-19|11043.000
#2001-09-26|11043.000
#2001-10-03|11045.000
#2001-10-10|11045.000
#2001-10-17|11045.000
#2001-10-24|11045.000
#2001-10-31|11045.000
#2001-11-07|11045.000
#2001-11-14|11045.000
#2001-11-21|11045.000
#2001-11-28|11045.000
#2001-12-05|11045.000
#2001-12-12|11045.000
#2001-12-19|11045.000
#2001-12-26|11045.000
#2002-01-02|11045.000
#2002-01-09|11045.000
#2002-01-16|11045.000
#2002-01-23|11045.000
#2002-01-30|11045.000
#2002-02-06|11044.000
#2002-02-13|11044.000
#2002-02-20|11044.000
#2002-02-27|11044.000
#2002-03-06|11044.000
#2002-03-13|11044.000
#2002-03-20|11044.000
#2002-03-27|11044.000
#2002-04-03|11044.000
#2002-04-10|11044.000
#2002-04-17|11044.000
#2002-04-24|11044.000
#2002-05-01|11044.000
#2002-05-08|11044.000
#2002-05-15|11044.000
#2002-05-22|11044.000
#2002-05-29|11044.000
#2002-06-05|11044.000
#2002-06-12|11044.000
#2002-06-19|11044.000
#2002-06-26|11044.000
#2002-07-03|11044.000
#2002-07-10|11039.000
#2002-07-17|11039.000
#2002-07-24|11039.000
#2002-07-31|11038.000
#2002-08-07|11038.000
#2002-08-14|11038.000
#2002-08-21|11038.000
#2002-08-28|11038.000
#2002-09-04|11038.000
#2002-09-11|11038.000
#2002-09-18|11038.000
#2002-09-25|11038.000
#2002-10-02|11038.000
#2002-10-09|11038.000
#2002-10-16|11038.000
#2002-10-23|11038.000
#2002-10-30|11038.000
#2002-11-06|11038.000
#2002-11-13|11038.000
#2002-11-20|11038.000
#2002-11-27|11038.000
#2002-12-04|11039.000
#2002-12-11|11039.000
#2002-12-18|11039.000
#2002-12-25|11039.000
#2003-01-01|11039.000
#2003-01-08|11039.000
#2003-01-15|11039.000
#2003-01-22|11039.000
#2003-01-29|11039.000
#2003-02-05|11039.000
#2003-02-12|11039.000
#2003-02-19|11039.000
#2003-02-26|11039.000
#2003-03-05|11039.000
#2003-03-12|11039.000
#2003-03-19|11039.000
#2003-03-26|11039.000
#2003-04-02|11038.000
#2003-04-09|11038.000
#2003-04-16|11038.000
#2003-04-23|11038.000
#2003-04-30|11039.000
#2003-05-07|11039.000
#2003-05-14|11039.000
#2003-05-21|11039.000
#2003-05-28|11039.000
#2003-06-04|11040.000
#2003-06-11|11040.000
#2003-06-18|11040.000
#2003-06-25|11040.000
#2003-07-02|11039.000
#2003-07-09|11039.000
#2003-07-16|11039.000
#2003-07-23|11039.000
#2003-07-30|11039.000
#2003-08-06|11039.000
#2003-08-13|11039.000
#2003-08-20|11039.000
#2003-08-27|11039.000
#2003-09-03|11039.000
#2003-09-10|11039.000
#2003-09-17|11039.000
#2003-09-24|11039.000
#2003-10-01|11039.000
#2003-10-08|11039.000
#2003-10-15|11039.000
#2003-10-22|11039.000
#2003-10-29|11039.000
#2003-11-05|11039.000
#2003-11-12|11039.000
#2003-11-19|11039.000
#2003-11-26|11039.000
#2003-12-03|11039.000
#2003-12-10|11039.000
#2003-12-17|11039.000
#2003-12-24|11039.000
#2003-12-31|11039.000
#2004-01-07|11039.000
#2004-01-14|11039.000
#2004-01-21|11039.000
#2004-01-28|11039.000
#2004-02-04|11038.000
#2004-02-11|11038.000
#2004-02-18|11038.000
#2004-02-25|11038.000
#2004-03-03|11041.000
#2004-03-10|11041.000
#2004-03-17|11041.000
#2004-03-24|11041.000
#2004-03-31|11041.000
#2004-04-07|11041.000
#2004-04-14|11041.000
#2004-04-21|11041.000
#2004-04-28|11041.000
#2004-05-05|11041.000
#2004-05-12|11041.000
#2004-05-19|11041.000
#2004-05-26|11041.000
#2004-06-02|11041.000
#2004-06-09|11041.000
#2004-06-16|11041.000
#2004-06-23|11041.000
#2004-06-30|11040.000
#2004-07-07|11040.000
#2004-07-14|11040.000
#2004-07-21|11040.000
#2004-07-28|11040.000
#2004-08-04|11040.000
#2004-08-11|11040.000
#2004-08-18|11040.000
#2004-08-25|11040.000
#2004-09-01|11039.000
#2004-09-08|11039.000
#2004-09-15|11039.000
#2004-09-22|11039.000
#2004-09-29|11039.000
#2004-10-06|11039.000
#2004-10-13|11039.000
#2004-10-20|11039.000
#2004-10-27|11039.000
#2004-11-03|11039.000
#2004-11-10|11039.000
#2004-11-17|11039.000
#2004-11-24|11039.000
#2004-12-01|11039.000
#2004-12-08|11039.000
#2004-12-15|11039.000
#2004-12-22|11039.000
#2004-12-29|11041.000
#2005-01-05|11041.000
#2005-01-12|11041.000
#2005-01-19|11041.000
#2005-01-26|11041.000
#2005-02-02|11038.000
#2005-02-09|11038.000
#2005-02-16|11038.000
#2005-02-23|11038.000
#2005-03-02|11037.000
#2005-03-09|11037.000
#2005-03-16|11037.000
#2005-03-23|11037.000
#2005-03-30|11037.000
#2005-04-06|11037.000
#2005-04-13|11037.000
#2005-04-20|11037.000
#2005-04-27|11037.000
#2005-05-04|11037.000
#2005-05-11|11037.000
#2005-05-18|11037.000
#2005-05-25|11037.000
#2005-06-01|11037.000
#2005-06-08|11037.000
#2005-06-15|11037.000
#2005-06-22|11037.000
#2005-06-29|11037.000
#2005-07-06|11037.000
#2005-07-13|11037.000
#2005-07-20|11037.000
#2005-07-27|11037.000
#2005-08-03|11037.000
#2005-08-10|11037.000
#2005-08-17|11037.000
#2005-08-24|11037.000
#2005-08-31|11037.000
#2005-09-07|11037.000
#2005-09-14|11037.000
#2005-09-21|11037.000
#2005-09-28|11037.000
#2005-10-05|11037.000
#2005-10-12|11037.000
#2005-10-19|11037.000
#2005-10-26|11037.000
#2005-11-02|11036.000
#2005-11-09|11036.000
#2005-11-16|11036.000
#2005-11-23|11036.000
#2005-11-30|11037.000
#2005-12-07|11037.000
#2005-12-14|11037.000
#2005-12-21|11037.000
#2005-12-28|11037.000
#2006-01-04|11039.000
#2006-01-11|11039.000
#2006-01-18|11039.000
#2006-01-25|11039.000
#2006-02-01|11040.000
#2006-02-08|11040.000
#2006-02-15|11040.000
#2006-02-22|11040.000
#2006-03-01|11040.000
#2006-03-08|11040.000
#2006-03-15|11040.000
#2006-03-22|11040.000
#2006-03-29|11040.000
#2006-04-05|11039.000
#2006-04-12|11039.000
#2006-04-19|11039.000
#2006-04-26|11039.000
#2006-05-03|11037.000
#2006-05-10|11037.000
#2006-05-17|11037.000
#2006-05-24|11037.000
#2006-05-31|11037.000
#2006-06-07|11037.000
#2006-06-14|11037.000
#2006-06-21|11037.000
#2006-06-28|11037.000
#2006-07-05|11037.000
#2006-07-12|11037.000
#2006-07-19|11037.000
#2006-07-26|11037.000
#2006-08-02|11037.000
#2006-08-09|11037.000
#2006-08-16|11037.000
#2006-08-23|11037.000
#2006-08-30|11037.000
#2006-09-06|11037.000
#2006-09-13|11037.000
#2006-09-20|11037.000
#2006-09-27|11037.000
#2006-10-04|11037.000
#2006-10-11|11037.000
#2006-10-18|11037.000
#2006-10-25|11037.000
#2006-11-01|11037.000
#2006-11-08|11037.000
#2006-11-15|11037.000
#2006-11-22|11037.000
#2006-11-29|11037.000
#2006-12-06|11037.000
#2006-12-13|11037.000
#2006-12-20|11037.000
#2006-12-27|11037.000
#2007-01-03|11037.000
#2007-01-10|11037.000
#2007-01-17|11037.000
#2007-01-24|11037.000
#2007-01-31|11037.000
#2007-02-07|11037.000
#2007-02-14|11037.000
#2007-02-21|11037.000
#2007-02-28|11037.000
#2007-03-07|11037.000
#2007-03-14|11037.000
#2007-03-21|11037.000
#2007-03-28|11037.000
#2007-04-04|11037.000
#2007-04-11|11037.000
#2007-04-18|11037.000
#2007-04-25|11037.000
#2007-05-02|11037.000
#2007-05-09|11037.000
#2007-05-16|11037.000
#2007-05-23|11037.000
#2007-05-30|11037.000
#2007-06-06|11037.000
#2007-06-13|11037.000
#2007-06-20|11037.000
#2007-06-27|11037.000
#2007-07-04|11037.000
#2007-07-11|11037.000
#2007-07-18|11037.000
#2007-07-25|11037.000
#2007-08-01|11037.000
#2007-08-08|11037.000
#2007-08-15|11037.000
#2007-08-22|11037.000
#2007-08-29|11037.000
#2007-09-05|11037.000
#2007-09-12|11037.000
#2007-09-19|11037.000
#2007-09-26|11037.000
#2007-10-03|11037.000
#2007-10-10|11037.000
#2007-10-17|11037.000
#2007-10-24|11037.000
#2007-10-31|11037.000
#2007-11-07|11037.000
#2007-11-14|11037.000
#2007-11-21|11037.000
#2007-11-28|11037.000
#2007-12-05|11037.000
#2007-12-12|11037.000
#2007-12-19|11037.000
#2007-12-26|11037.000
#2008-01-02|11037.000
#2008-01-09|11037.000
#2008-01-16|11037.000
#2008-01-23|11037.000
#2008-01-30|11037.000
#2008-02-06|11037.000
#2008-02-13|11037.000
#2008-02-20|11037.000
#2008-02-27|11037.000
#2008-03-05|11037.000
#2008-03-12|11037.000
#2008-03-19|11037.000
#2008-03-26|11037.000
#2008-04-02|11037.000
#2008-04-09|11037.000
#2008-04-16|11037.000
#2008-04-23|11037.000
#2008-04-30|11037.000
#2008-05-07|11037.000
#2008-05-14|11037.000
#2008-05-21|11037.000
#2008-05-28|11037.000
#2008-06-04|11037.000
#2008-06-11|11037.000
#2008-06-18|11037.000
#2008-06-25|11037.000
#2008-07-02|11037.000
#2008-07-09|11037.000
#2008-07-16|11037.000
#2008-07-23|11037.000
#2008-07-30|11037.000
#2008-08-06|11037.000
#2008-08-13|11037.000
#2008-08-20|11037.000
#2008-08-27|11037.000
#2008-09-03|11037.000
#2008-09-10|11037.000
#2008-09-17|11037.000
#2008-09-24|11037.000
#2008-10-01|11037.000
#2008-10-08|11037.000
#2008-10-15|11037.000
#2008-10-22|11037.000
#2008-10-29|11037.000
#2008-11-05|11037.000
#2008-11-12|11037.000
#2008-11-19|11037.000
#2008-11-26|11037.000
#2008-12-03|11037.000
#2008-12-10|11037.000
#2008-12-17|11037.000
#2008-12-24|11037.000
#2008-12-31|11037.000
#2009-01-07|11037.000
#2009-01-14|11037.000
#2009-01-21|11037.000
#2009-01-28|11037.000
#2009-02-04|11037.000
#2009-02-11|11037.000
#2009-02-18|11037.000
#2009-02-25|11037.000
#2009-03-04|11037.000
#2009-03-11|11037.000
#2009-03-18|11037.000
#2009-03-25|11037.000
#2009-04-01|11037.000
#2009-04-08|11037.000
#2009-04-15|11037.000
#2009-04-22|11037.000
#2009-04-29|11037.000
#2009-05-06|11037.000
#2009-05-13|11037.000
#2009-05-20|11037.000
#2009-05-27|11037.000
#2009-06-03|11037.000
#2009-06-10|11037.000
#2009-06-17|11037.000
#2009-06-24|11037.000
#2009-07-01|11037.000
#2009-07-08|11037.000
#2009-07-15|11037.000
#2009-07-22|11037.000
#2009-07-29|11037.000
#2009-08-05|11037.000
#2009-08-12|11037.000
#2009-08-19|11037.000
#2009-08-26|11037.000
#2009-09-02|11037.000
#2009-09-09|11037.000
#2009-09-16|11037.000
#2009-09-23|11037.000
#2009-09-30|11037.000
#2009-10-07|11037.000
#2009-10-14|11037.000
#2009-10-21|11037.000
#2009-10-28|11037.000
#2009-11-04|11037.000
#2009-11-11|11037.000
#2009-11-18|11037.000
#2009-11-25|11037.000
#2009-12-02|11037.000
#2009-12-09|11037.000
#2009-12-16|11037.000
#2009-12-23|11037.000
#2009-12-30|11037.000
#2010-01-06|11037.000
#2010-01-13|11037.000
#2010-01-20|11037.000
#2010-01-27|11037.000
#2010-02-03|11037.000
#2010-02-10|11037.000
#2010-02-17|11037.000
#2010-02-24|11037.000
#2010-03-03|11037.000
#2010-03-10|11037.000
#2010-03-17|11037.000
#2010-03-24|11037.000
#2010-03-31|11037.000
#2010-04-07|11037.000
#2010-04-14|11037.000
#2010-04-21|11037.000
#2010-04-28|11037.000
#2010-05-05|11037.000
#2010-05-12|11037.000
#2010-05-19|11037.000
#2010-05-26|11037.000
#2010-06-02|11037.000
#2010-06-09|11037.000
#2010-06-16|11037.000
#2010-06-23|11037.000
#2010-06-30|11037.000
#2010-07-07|11037.000
#2010-07-14|11037.000
#2010-07-21|11037.000
#2010-07-28|11037.000
#2010-08-04|11037.000
#2010-08-11|11037.000
#2010-08-18|11037.000
#2010-08-25|11037.000
#2010-09-01|11037.000
#2010-09-08|11037.000
#2010-09-15|11037.000
#2010-09-22|11037.000
#2010-09-29|11037.000
#2010-10-06|11037.000
#2010-10-13|11037.000
#2010-10-20|11037.000
#2010-10-27|11037.000
#2010-11-03|11037.000
#2010-11-10|11037.000
#2010-11-17|11037.000
#2010-11-24|11037.000
#2010-12-01|11037.000
#2010-12-08|11037.000
#2010-12-15|11037.000
#2010-12-22|11037.000
#2010-12-29|11037.000
#2011-01-05|11037.000
#2011-01-12|11037.000
#2011-01-19|11037.000
#2011-01-26|11037.000
#2011-02-02|11037.000
#2011-02-09|11037.000
#2011-02-16|11037.000
#2011-02-23|11037.000
#2011-03-02|11037.000
#2011-03-09|11037.000
#2011-03-16|11037.000
#2011-03-23|11037.000
#2011-03-30|11037.000
#2011-04-06|11037.000
#2011-04-13|11037.000
#2011-04-20|11037.000
#2011-04-27|11037.000
#2011-05-04|11037.000
#2011-05-11|11037.000
#2011-05-18|11037.000
#2011-05-25|11037.000
#2011-06-01|11037.000
#2011-06-08|11037.000
#2011-06-15|11037.000
#2011-06-22|11037.000
#2011-06-29|11037.000
#2011-07-06|11037.000
#2011-07-13|11037.000
#2011-07-20|11037.000
#2011-07-27|11037.000
#2011-08-03|11037.000
#2011-08-10|11037.000
#2011-08-17|11037.000
#2011-08-24|11037.000
#2011-08-31|11037.000
#2011-09-07|11037.000
#2011-09-14|11037.000
#2011-09-21|11037.000
#2011-09-28|11037.000
#2011-10-05|11037.000
#2011-10-12|11037.000
#2011-10-19|11037.000
#2011-10-26|11037.000
#2011-11-02|11037.000
#2011-11-09|11037.000
#2011-11-16|11037.000
#2011-11-23|11037.000
#2011-11-30|11037.000
#2011-12-07|11037.000
#2011-12-14|11037.000
#2011-12-21|11037.000
#2011-12-28|11037.000
#2012-01-04|11037.000
#2012-01-11|11037.000
#2012-01-18|11037.000
#2012-01-25|11037.000
#2012-02-01|11037.000
#2012-02-08|11037.000
#2012-02-15|11037.000
#2012-02-22|11037.000
#2012-02-29|11037.000
#2012-03-07|11037.000
#2012-03-14|11037.000
#2012-03-21|11037.000
#2012-03-28|11037.000
#2012-04-04|11037.000
#2012-04-11|11037.000
#2012-04-18|11037.000
#2012-04-25|11037.000
#2012-05-02|11037.000
#2012-05-09|11037.000
#2012-05-16|11037.000
#2012-05-23|11037.000
#2012-05-30|11037.000
#2012-06-06|11037.000
#2012-06-13|11037.000
#2012-06-20|11037.000
#2012-06-27|11037.000
#2012-07-04|11037.000
#2012-07-11|11037.000
#2012-07-18|11037.000
#2012-07-25|11037.000
#2012-08-01|11037.000
#2012-08-08|11037.000
#2012-08-15|11037.000
#2012-08-22|11037.000
#2012-08-29|11037.000
#2012-09-05|11037.000
#2012-09-12|11037.000
#2012-09-19|11037.000
#2012-09-26|11037.000
#2012-10-03|11037.000
#2012-10-10|11037.000
#2012-10-17|11037.000
#2012-10-24|11037.000
#2012-10-31|11037.000
#2012-11-07|11037.000
#2012-11-14|11037.000
#2012-11-21|11037.000
#2012-11-28|11037.000
#2012-12-05|11037.000
#2012-12-12|11037.000
#2012-12-19|11037.000
#2012-12-26|11037.000
#2013-01-02|11037.000
#2013-01-09|11037.000
#2013-01-16|11037.000
#2013-01-23|11037.000
#2013-01-30|11037.000
#2013-02-06|11037.000
#2013-02-13|11037.000
#2013-02-20|11037.000
#2013-02-27|11037.000
#2013-03-06|11037.000
#2013-03-13|11037.000
#2013-03-20|11037.000
#2013-03-27|11037.000
#2013-04-03|11037.000
#2013-04-10|11037.000
#2013-04-17|11037.000
#2013-04-24|11037.000
#2013-05-01|11037.000
#2013-05-08|11037.000
#2013-05-15|11037.000
#2013-05-22|11037.000
#2013-05-29|11037.000
#2013-06-05|11037.000
#2013-06-12|11037.000
#2013-06-19|11037.000
#2013-06-26|11037.000
#2013-07-03|11037.000
#2013-07-10|11037.000
#2013-07-17|11037.000
#2013-07-24|11037.000
#2013-07-31|11037.000
#2013-08-07|11037.000
#2013-08-14|11037.000
#2013-08-21|11037.000
#2013-08-28|11037.000
#2013-09-04|11037.000
#2013-09-11|11037.000
#2013-09-18|11037.000
#2013-09-25|11037.000
#2013-10-02|11037.000
#2013-10-09|11037.000
#2013-10-16|11037.000
#2013-10-23|11037.000
#2013-10-30|11037.000
#2013-11-06|11037.000
#2013-11-13|11037.000
#2013-11-20|11037.000
#2013-11-27|11037.000
#2013-12-04|11037.000
#2013-12-11|11037.000
#2013-12-18|11037.000
#2013-12-25|11037.000
#2014-01-01|11037.000
#2014-01-08|11037.000
#2014-01-15|11037.000
#2014-01-22|11037.000
#2014-01-29|11037.000
#2014-02-05|11037.000
#2014-02-12|11037.000
#2014-02-19|11037.000
#2014-02-26|11037.000
#2014-03-05|11037.000
#2014-03-12|11037.000
#2014-03-19|11037.000
#2014-03-26|11037.000
#2014-04-02|11037.000
#2014-04-09|11037.000
#2014-04-16|11037.000
#2014-04-23|11037.000
#2014-04-30|11037.000
#2014-05-07|11037.000
#2014-05-14|11037.000
#2014-05-21|11037.000
#2014-05-28|11037.000
#2014-06-04|11037.000
#2014-06-11|11037.000
#2014-06-18|11037.000
#2014-06-25|11037.000
#2014-07-02|11037.000
#2014-07-09|11037.000
#2014-07-16|11037.000
#2014-07-23|11037.000
#2014-07-30|11037.000
#2014-08-06|11037.000
#2014-08-13|11037.000
#2014-08-20|11037.000
#2014-08-27|11037.000
#2014-09-03|11037.000
#2014-09-10|11037.000
#2014-09-17|11037.000
#2014-09-24|11037.000
#2014-10-01|11037.000
#2014-10-08|11037.000
#2014-10-15|11037.000
#2014-10-22|11037.000
#2014-10-29|11037.000
#2014-11-05|11037.000
#2014-11-12|11037.000
#2014-11-19|11037.000
#2014-11-26|11037.000
#2014-12-03|11037.000
#2014-12-10|11037.000
#2014-12-17|11037.000
#2014-12-24|11037.000
#2014-12-31|11037.000
#2015-01-07|11037.000
#2015-01-14|11037.000
#2015-01-21|11037.000
#2015-01-28|11037.000
#2015-02-04|11037.000
#2015-02-11|11037.000
#2015-02-18|11037.000
#2015-02-25|11037.000
#2015-03-04|11037.000
#2015-03-11|11037.000
#2015-03-18|11037.000
#2015-03-25|11037.000
#2015-04-01|11037.000
#2015-04-08|11037.000
#2015-04-15|11037.000
#2015-04-22|11037.000
#2015-04-29|11037.000
#2015-05-06|11037.000
#2015-05-13|11037.000
#2015-05-20|11037.000
#2015-05-27|11037.000
#2015-06-03|11037.000
#2015-06-10|11037.000
#2015-06-17|11037.000
#2015-06-24|11037.000
#2015-07-01|11037.000
#2015-07-08|11037.000
#2015-07-15|11037.000
#2015-07-22|11037.000
#2015-07-29|11037.000
#2015-08-05|11037.000
#2015-08-12|11037.000
#2015-08-19|11037.000
#2015-08-26|11037.000
#2015-09-02|11037.000
#2015-09-09|11037.000
#2015-09-16|11037.000
#2015-09-23|11037.000
#2015-09-30|11037.000
#2015-10-07|11037.000
#2015-10-14|11037.000
#2015-10-21|11037.000
#2015-10-28|11037.000
#2015-11-04|11037.000
#2015-11-11|11037.000
#2015-11-18|11037.000
#2015-11-25|11037.000
#2015-12-02|11037.000
#2015-12-09|11037.000
#2015-12-16|11037.000
#2015-12-23|11037.000
#2015-12-30|11037.000
#2016-01-06|11037.000
#2016-01-13|11037.000
#2016-01-20|11037.000
#2016-01-27|11037.000
#2016-02-03|11037.000
#2016-02-10|11037.000
#2016-02-17|11037.000
#2016-02-24|11037.000
#2016-03-02|11037.000
#2016-03-09|11037.000
#2016-03-16|11037.000
#2016-03-23|11037.000
#2016-03-30|11037.000
#2016-04-06|11037.000
#2016-04-13|11037.000
#2016-04-20|11037.000
#2016-04-27|11037.000
#2016-05-04|11037.000
#2016-05-11|11037.000
#2016-05-18|11037.000
#2016-05-25|11037.000
#2016-06-01|11037.000
#2016-06-08|11037.000
#2016-06-15|11037.000
#2016-06-22|11037.000
#2016-06-29|11037.000
#2016-07-06|11037.000
#2016-07-13|11037.000
#2016-07-20|11037.000
#2016-07-27|11037.000
#2016-08-03|11037.000
#2016-08-10|11037.000
#2016-08-17|11037.000
#2016-08-24|11037.000
#2016-08-31|11037.000
#2016-09-07|11037.000
#2016-09-14|11037.000
#2016-09-21|11037.000
#2016-09-28|11037.000
#2016-10-05|11037.000
#2016-10-12|11037.000
#2016-10-19|11037.000
#2016-10-26|11037.000
#2016-11-02|11037.000
#2016-11-09|11037.000
#2016-11-16|11037.000
#2016-11-23|11037.000
#2016-11-30|11037.000
#2016-12-07|11037.000
#2016-12-14|11037.000
#2016-12-21|11037.000
#2016-12-28|11037.000
#2017-01-04|11037.000
#2017-01-11|11037.000
#2017-01-18|11037.000
#2017-01-25|11037.000
#2017-02-01|11037.000
#2017-02-08|11037.000
#2017-02-15|11037.000
#2017-02-22|11037.000
#2017-03-01|11037.000
#2017-03-08|11037.000
#2017-03-15|11037.000
#2017-03-22|11037.000
#2017-03-29|11037.000
#2017-04-05|11037.000
#2017-04-12|11037.000
#2017-04-19|11037.000
#2017-04-26|11037.000
#2017-05-03|11037.000
#2017-05-10|11037.000
#2017-05-17|11037.000
#2017-05-24|11037.000
#2017-05-31|11037.000
#2017-06-07|11037.000
#2017-06-14|11037.000
#2017-06-21|11037.000
#2017-06-28|11037.000
#2017-07-05|11037.000
#2017-07-12|11037.000
#2017-07-19|11037.000
#2017-07-26|11037.000
#2017-08-02|11037.000
#2017-08-09|11037.000
#2017-08-16|11037.000
#2017-08-23|11037.000
#2017-08-30|11037.000
#2017-09-06|11037.000
#2017-09-13|11037.000
#2017-09-20|11037.000
#2017-09-27|11037.000
#2017-10-04|11037.000
#2017-10-11|11037.000
#2017-10-18|11037.000
#2017-10-25|11037.000
#2017-11-01|11037.000
#2017-11-08|11037.000
#2017-11-15|11037.000
#2017-11-22|11037.000
#2017-11-29|11037.000
#2017-12-06|11037.000
#2017-12-13|11037.000
#2017-12-20|11037.000
#2017-12-27|11037.000
#2018-01-03|11037.000
#2018-01-10|11037.000
#2018-01-17|11037.000
#2018-01-24|11037.000
#2018-01-31|11037.000
#2018-02-07|11037.000
#2018-02-14|11037.000
#2018-02-21|11037.000
#2018-02-28|11037.000
#2018-03-07|11037.000
#2018-03-14|11037.000
#2018-03-21|11037.000
#2018-03-28|11037.000
#2018-04-04|11037.000
#2018-04-11|11037.000
