Table Data - Resources and Assets: Gold and Gold Certificates: Gold Certificate Account
| Title | Resources and Assets: Gold and Gold Certificates: Gold Certificate Account |
|---|---|
| Series ID | RAGGCGCA |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1934-01-31 to 2018-04-11 |
| Last Updated | 2021-02-10 5:19 PM CST |
| Notes | This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WGCAL. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1934-01-31 | 3513.884 |
| 1934-02-07 | 3513.171 |
| 1934-02-14 | 3582.092 |
| 1934-02-21 | 3712.311 |
| 1934-02-28 | 3895.811 |
| 1934-03-07 | 4152.948 |
| 1934-03-14 | 4252.321 |
| 1934-03-21 | 4270.695 |
| 1934-03-28 | 4281.197 |
| 1934-04-04 | 4309.575 |
| 1934-04-11 | 4386.837 |
| 1934-04-18 | 4476.979 |
| 1934-04-25 | 4490.358 |
| 1934-05-02 | 4586.500 |
| 1934-05-09 | 4585.034 |
| 1934-05-16 | 4583.812 |
| 1934-05-23 | 4633.584 |
| 1934-05-30 | 4648.031 |
| 1934-06-06 | 4706.157 |
| 1934-06-13 | 4787.162 |
| 1934-06-20 | 4788.726 |
| 1934-06-27 | 4781.748 |
| 1934-07-03 | 4782.684 |
| 1934-07-11 | 4810.603 |
| 1934-07-18 | 4847.634 |
| 1934-07-25 | 4873.172 |
| 1934-08-01 | 4906.009 |
| 1934-08-08 | 4929.548 |
| 1934-08-15 | 4961.374 |
| 1934-08-22 | 4963.361 |
| 1934-08-29 | 4979.482 |
| 1934-09-05 | 4960.078 |
| 1934-09-12 | 4960.996 |
| 1934-09-19 | 4957.624 |
| 1934-09-26 | 4958.007 |
| 1934-10-03 | 4958.544 |
| 1934-10-10 | 4960.596 |
| 1934-10-17 | 4965.342 |
| 1934-10-24 | 4967.100 |
| 1934-10-31 | 4966.481 |
| 1934-11-07 | 4998.077 |
| 1934-11-14 | 5018.687 |
| 1934-11-21 | 5055.529 |
| 1934-11-28 | 5087.272 |
| 1934-12-05 | 5111.620 |
| 1934-12-12 | 5123.148 |
| 1934-12-19 | 5122.762 |
| 1934-12-26 | 5122.396 |
| 1935-01-02 | 5124.339 |
| 1935-01-09 | 5162.076 |
| 1935-01-16 | 5237.503 |
| 1935-01-23 | 5281.298 |
| 1935-01-30 | 5350.959 |
| 1935-02-06 | 5445.101 |
| 1935-02-13 | 5449.639 |
| 1935-02-20 | 5516.081 |
| 1935-02-27 | 5543.025 |
| 1935-03-06 | 5556.087 |
| 1935-03-13 | 5554.317 |
| 1935-03-20 | 5567.221 |
| 1935-03-27 | 5567.025 |
| 1935-04-03 | 5593.721 |
| 1935-04-10 | 5592.822 |
| 1935-04-17 | 5682.857 |
| 1935-04-24 | 5730.265 |
| 1935-05-01 | 5750.844 |
| 1935-05-08 | 5765.819 |
| 1935-05-15 | 5791.839 |
| 1935-05-22 | 5820.788 |
| 1935-05-29 | 5868.300 |
| 1935-06-05 | 5909.299 |
| 1935-06-12 | 6019.475 |
| 1935-06-19 | 6119.488 |
| 1935-06-26 | 6126.491 |
| 1935-07-03 | 6226.221 |
| 1935-07-10 | 6226.231 |
| 1935-07-17 | 6226.200 |
| 1935-07-24 | 6226.004 |
| 1935-07-31 | 6224.116 |
| 1935-08-07 | 6288.615 |
| 1935-08-14 | 6365.767 |
| 1935-08-21 | 6441.513 |
| 1935-08-28 | 6482.231 |
| 1935-09-04 | 6481.634 |
| 1935-09-11 | 6536.039 |
| 1935-09-18 | 6551.132 |
| 1935-09-25 | 6551.132 |
| 1935-10-02 | 6634.653 |
| 1935-10-09 | 6725.656 |
| 1935-10-16 | 6898.648 |
| 1935-10-23 | 6979.122 |
| 1935-10-30 | 7026.623 |
| 1935-11-06 | 7063.156 |
| 1935-11-13 | 7124.156 |
| 1935-11-20 | 7161.648 |
| 1935-11-27 | 7266.651 |
| 1935-12-04 | 7410.351 |
| 1935-12-11 | 7520.349 |
| 1935-12-18 | 7553.862 |
| 1935-12-24 | 7553.849 |
| 1935-12-31 | 7553.357 |
| 1936-01-08 | 7552.873 |
| 1936-01-15 | 7617.881 |
| 1936-01-22 | 7619.348 |
| 1936-01-29 | 7643.860 |
| 1936-02-05 | 7664.237 |
| 1936-02-12 | 7661.223 |
| 1936-02-19 | 7670.230 |
| 1936-02-26 | 7670.230 |
| 1936-03-04 | 7669.328 |
| 1936-03-11 | 7667.830 |
| 1936-03-18 | 7667.338 |
| 1936-03-25 | 7665.840 |
| 1936-04-01 | 7665.345 |
| 1936-04-08 | 7665.346 |
| 1936-04-15 | 7664.835 |
| 1936-04-22 | 7663.838 |
| 1936-04-29 | 7703.833 |
| 1936-05-06 | 7703.337 |
| 1936-05-13 | 7729.834 |
| 1936-05-20 | 7759.336 |
| 1936-05-27 | 7824.035 |
| 1936-06-03 | 7840.037 |
| 1936-06-10 | 7939.040 |
| 1936-06-17 | 7938.539 |
| 1936-06-24 | 7958.042 |
| 1936-07-01 | 8106.541 |
| 1936-07-08 | 8106.569 |
| 1936-07-15 | 8186.524 |
| 1936-07-22 | 8185.322 |
| 1936-07-29 | 8185.529 |
| 1936-08-05 | 8211.046 |
| 1936-08-12 | 8225.038 |
| 1936-08-19 | 8255.038 |
| 1936-08-26 | 8274.032 |
| 1936-09-02 | 8334.034 |
| 1936-09-09 | 8372.031 |
| 1936-09-16 | 8386.071 |
| 1936-09-23 | 8384.679 |
| 1936-09-30 | 8384.683 |
| 1936-10-07 | 8527.881 |
| 1936-10-14 | 8581.384 |
| 1936-10-21 | 8609.328 |
| 1936-10-28 | 8635.831 |
| 1936-11-04 | 8650.837 |
| 1936-11-11 | 8726.337 |
| 1936-11-18 | 8730.839 |
| 1936-11-25 | 8768.838 |
| 1936-12-02 | 8811.021 |
| 1936-12-09 | 8809.324 |
| 1936-12-16 | 8853.624 |
| 1936-12-23 | 8851.876 |
| 1936-12-30 | 8851.878 |
| 1937-01-06 | 8851.383 |
| 1937-01-13 | 8849.882 |
| 1937-01-20 | 8849.893 |
| 1937-01-27 | 8849.914 |
| 1937-02-03 | 8848.389 |
| 1937-02-10 | 8848.378 |
| 1937-02-17 | 8847.885 |
| 1937-02-24 | 8847.384 |
| 1937-03-03 | 8847.402 |
| 1937-03-10 | 8846.407 |
| 1937-03-17 | 8844.417 |
| 1937-03-24 | 8844.385 |
| 1937-03-31 | 8844.400 |
| 1937-04-07 | 8843.905 |
| 1937-04-14 | 8843.894 |
| 1937-04-21 | 8843.903 |
| 1937-04-28 | 8843.402 |
| 1937-05-05 | 8842.902 |
| 1937-05-12 | 8839.408 |
| 1937-05-19 | 8838.913 |
| 1937-05-26 | 8838.414 |
| 1937-06-02 | 8838.401 |
| 1937-06-09 | 8839.489 |
| 1937-06-16 | 8837.903 |
| 1937-06-23 | 8836.904 |
| 1937-06-30 | 8835.907 |
| 1937-07-07 | 8835.406 |
| 1937-07-14 | 8835.407 |
| 1937-07-21 | 8833.905 |
| 1937-07-28 | 8833.899 |
| 1937-08-04 | 8833.399 |
| 1937-08-11 | 8832.398 |
| 1937-08-18 | 8831.946 |
| 1937-08-25 | 8831.948 |
| 1937-09-01 | 8831.389 |
| 1937-09-08 | 8830.890 |
| 1937-09-15 | 9129.890 |
| 1937-09-22 | 9129.890 |
| 1937-09-29 | 9127.392 |
| 1937-10-06 | 9127.389 |
| 1937-10-13 | 9126.889 |
| 1937-10-20 | 9126.389 |
| 1937-10-27 | 9126.391 |
| 1937-11-03 | 9124.896 |
| 1937-11-10 | 9124.891 |
| 1937-11-17 | 9123.898 |
| 1937-11-24 | 9122.402 |
| 1937-12-01 | 9121.905 |
| 1937-12-08 | 9121.907 |
| 1937-12-15 | 9121.907 |
| 1937-12-22 | 9120.390 |
| 1937-12-29 | 9120.391 |
| 1938-01-05 | 9119.892 |
| 1938-01-12 | 9119.891 |
| 1938-01-19 | 9118.394 |
| 1938-01-26 | 9117.895 |
| 1938-02-02 | 9116.097 |
| 1938-02-09 | 9116.097 |
| 1938-02-16 | 9163.600 |
| 1938-02-23 | 9167.600 |
| 1938-03-02 | 9173.603 |
| 1938-03-09 | 9178.601 |
| 1938-03-16 | 9188.602 |
| 1938-03-23 | 9197.203 |
| 1938-03-30 | 9212.708 |
| 1938-04-06 | 9222.003 |
| 1938-04-13 | 9245.002 |
| 1938-04-20 | 10642.413 |
| 1938-04-27 | 10641.911 |
| 1938-05-04 | 10641.412 |
| 1938-05-11 | 10640.912 |
| 1938-05-18 | 10639.916 |
| 1938-05-25 | 10639.417 |
| 1938-06-01 | 10638.900 |
| 1938-06-08 | 10637.400 |
| 1938-06-15 | 10637.401 |
| 1938-06-22 | 10635.912 |
| 1938-06-29 | 10635.929 |
| 1938-07-06 | 10634.927 |
| 1938-07-13 | 10634.922 |
| 1938-07-20 | 10633.423 |
| 1938-07-27 | 10633.400 |
| 1938-08-03 | 10632.904 |
| 1938-08-10 | 10632.907 |
| 1938-08-17 | 10632.407 |
| 1938-08-24 | 10632.411 |
| 1938-08-31 | 10632.413 |
| 1938-09-07 | 10630.919 |
| 1938-09-14 | 10629.733 |
| 1938-09-21 | 10719.741 |
| 1938-09-28 | 10863.222 |
| 1938-10-05 | 10967.213 |
| 1938-10-12 | 11020.211 |
| 1938-10-19 | 11197.209 |
| 1938-10-26 | 11252.711 |
| 1938-11-02 | 11287.700 |
| 1938-11-09 | 11317.698 |
| 1938-11-16 | 11403.701 |
| 1938-11-23 | 11492.201 |
| 1938-11-30 | 11601.717 |
| 1938-12-07 | 11661.721 |
| 1938-12-14 | 11713.718 |
| 1938-12-21 | 11762.720 |
| 1938-12-28 | 11787.719 |
| 1939-01-04 | 11837.719 |
| 1939-01-11 | 11867.720 |
| 1939-01-18 | 11896.217 |
| 1939-01-25 | 11905.217 |
| 1939-02-01 | 11947.218 |
| 1939-02-08 | 11979.223 |
| 1939-02-15 | 12006.218 |
| 1939-02-22 | 12049.719 |
| 1939-03-01 | 12154.719 |
| 1939-03-08 | 12183.719 |
| 1939-03-15 | 12253.762 |
| 1939-03-22 | 12307.721 |
| 1939-03-29 | 12423.718 |
| 1939-04-05 | 12572.718 |
| 1939-04-12 | 12716.719 |
| 1939-04-19 | 12876.718 |
| 1939-04-26 | 13030.716 |
| 1939-05-03 | 13119.718 |
| 1939-05-10 | 13198.718 |
| 1939-05-17 | 13222.730 |
| 1939-05-24 | 13282.718 |
| 1939-05-31 | 13317.722 |
| 1939-06-07 | 13391.719 |
| 1939-06-14 | 13420.719 |
| 1939-06-21 | 13465.718 |
| 1939-06-28 | 13505.719 |
| 1939-07-05 | 13534.719 |
| 1939-07-12 | 13604.719 |
| 1939-07-19 | 13651.218 |
| 1939-07-26 | 13709.222 |
| 1939-08-02 | 13869.222 |
| 1939-08-09 | 13914.220 |
| 1939-08-16 | 13968.221 |
| 1939-08-23 | 14167.720 |
| 1939-08-30 | 14312.220 |
| 1939-09-06 | 14452.221 |
| 1939-09-13 | 14576.719 |
| 1939-09-20 | 14621.718 |
| 1939-09-27 | 14656.717 |
| 1939-10-04 | 14696.217 |
| 1939-10-11 | 14725.715 |
| 1939-10-18 | 14769.206 |
| 1939-10-25 | 14804.210 |
| 1939-11-01 | 14839.206 |
| 1939-11-08 | 14858.210 |
| 1939-11-15 | 14866.654 |
| 1939-11-22 | 14871.655 |
| 1939-11-29 | 14966.121 |
| 1939-12-06 | 14998.315 |
| 1939-12-13 | 15024.619 |
| 1939-12-20 | 15134.612 |
| 1939-12-27 | 15173.794 |
| 1940-01-03 | 15304.121 |
| 1940-01-10 | 15384.025 |
| 1940-01-17 | 15433.121 |
| 1940-01-24 | 15483.120 |
| 1940-01-31 | 15552.120 |
| 1940-02-07 | 15619.619 |
| 1940-02-14 | 15674.618 |
| 1940-02-21 | 15739.122 |
| 1940-02-28 | 15793.621 |
| 1940-03-06 | 15868.621 |
| 1940-03-13 | 15932.621 |
| 1940-03-20 | 15997.622 |
| 1940-03-27 | 16047.618 |
| 1940-04-03 | 16101.619 |
| 1940-04-10 | 16161.074 |
| 1940-04-17 | 16288.976 |
| 1940-04-24 | 16378.477 |
| 1940-05-01 | 16442.978 |
| 1940-05-08 | 16496.977 |
| 1940-05-15 | 16691.975 |
| 1940-05-22 | 16841.976 |
| 1940-05-29 | 16935.473 |
| 1940-06-05 | 17053.492 |
| 1940-06-12 | 17201.476 |
| 1940-06-19 | 17536.475 |
| 1940-06-26 | 17653.476 |
| 1940-07-03 | 17840.475 |
| 1940-07-10 | 17944.476 |
| 1940-07-17 | 18028.478 |
| 1940-07-24 | 18113.976 |
| 1940-07-31 | 18188.977 |
| 1940-08-07 | 18273.975 |
| 1940-08-14 | 18387.980 |
| 1940-08-21 | 18486.978 |
| 1940-08-28 | 18561.978 |
| 1940-09-04 | 18631.297 |
| 1940-09-11 | 18671.299 |
| 1940-09-18 | 18756.298 |
| 1940-09-25 | 18843.300 |
| 1940-10-02 | 18953.303 |
| 1940-10-09 | 19032.300 |
| 1940-10-16 | 19077.299 |
| 1940-10-23 | 19167.300 |
| 1940-10-30 | 19280.299 |
| 1940-11-06 | 19324.301 |
| 1940-11-13 | 19393.798 |
| 1940-11-20 | 19491.799 |
| 1940-11-27 | 19546.295 |
| 1940-12-04 | 19594.780 |
| 1940-12-11 | 19629.780 |
| 1940-12-18 | 19660.781 |
| 1940-12-24 | 19680.782 |
| 1940-12-31 | 19750.781 |
| 1941-01-08 | 19804.781 |
| 1941-01-15 | 19845.780 |
| 1941-01-22 | 19879.778 |
| 1941-01-29 | 19896.780 |
| 1941-02-05 | 19904.281 |
| 1941-02-12 | 19902.781 |
| 1941-02-19 | 19902.778 |
| 1941-02-26 | 19961.281 |
| 1941-03-05 | 20030.246 |
| 1941-03-12 | 20103.279 |
| 1941-03-19 | 20103.281 |
| 1941-03-26 | 20102.279 |
| 1941-04-02 | 20101.279 |
| 1941-04-09 | 20111.281 |
| 1941-04-16 | 20124.731 |
| 1941-04-23 | 20159.729 |
| 1941-04-30 | 20192.732 |
| 1941-05-07 | 20202.772 |
| 1941-05-14 | 20222.732 |
| 1941-05-21 | 20256.731 |
| 1941-05-28 | 20316.732 |
| 1941-06-04 | 20314.730 |
| 1941-06-11 | 20313.731 |
| 1941-06-18 | 20313.731 |
| 1941-06-25 | 20313.730 |
| 1941-07-02 | 20312.231 |
| 1941-07-09 | 20310.531 |
| 1941-07-16 | 20307.532 |
| 1941-07-23 | 20302.531 |
| 1941-07-30 | 20302.533 |
| 1941-08-06 | 20300.531 |
| 1941-08-13 | 20300.529 |
| 1941-08-20 | 20299.532 |
| 1941-08-27 | 20299.532 |
| 1941-09-03 | 20299.032 |
| 1941-09-10 | 20297.032 |
| 1941-09-17 | 20297.032 |
| 1941-09-24 | 20362.029 |
| 1941-10-01 | 20466.031 |
| 1941-10-08 | 20501.030 |
| 1941-10-15 | 20525.032 |
| 1941-10-22 | 20560.029 |
| 1941-10-29 | 20559.027 |
| 1941-11-05 | 20557.030 |
| 1941-11-12 | 20557.032 |
| 1941-11-19 | 20556.533 |
| 1941-11-26 | 20554.021 |
| 1941-12-03 | 20553.016 |
| 1941-12-10 | 20551.015 |
| 1941-12-17 | 20516.016 |
| 1941-12-24 | 20515.018 |
| 1941-12-31 | 20490.015 |
| 1942-01-07 | 20490.017 |
| 1942-01-14 | 20488.015 |
| 1942-01-21 | 20523.015 |
| 1942-01-28 | 20522.016 |
| 1942-02-04 | 20521.517 |
| 1942-02-11 | 20529.518 |
| 1942-02-18 | 20503.515 |
| 1942-02-25 | 20502.517 |
| 1942-03-04 | 20501.912 |
| 1942-03-11 | 20513.911 |
| 1942-03-18 | 20493.913 |
| 1942-03-25 | 20482.911 |
| 1942-04-01 | 20466.913 |
| 1942-04-08 | 20473.911 |
| 1942-04-15 | 20494.409 |
| 1942-04-22 | 20478.413 |
| 1942-04-29 | 20488.410 |
| 1942-05-06 | 20494.411 |
| 1942-05-13 | 20512.410 |
| 1942-05-20 | 20508.409 |
| 1942-05-27 | 20506.631 |
| 1942-06-03 | 20516.130 |
| 1942-06-10 | 20517.629 |
| 1942-06-17 | 20556.027 |
| 1942-06-24 | 20550.627 |
| 1942-07-01 | 20550.627 |
| 1942-07-08 | 20550.626 |
| 1942-07-15 | 20549.627 |
| 1942-07-22 | 20549.626 |
| 1942-07-29 | 20548.625 |
| 1942-08-05 | 20547.628 |
| 1942-08-12 | 20546.641 |
| 1942-08-19 | 20547.619 |
| 1942-08-26 | 20551.126 |
| 1942-09-02 | 20562.125 |
| 1942-09-09 | 20561.127 |
| 1942-09-16 | 20562.625 |
| 1942-09-23 | 20562.623 |
| 1942-09-30 | 20561.628 |
| 1942-10-07 | 20561.627 |
| 1942-10-14 | 20567.128 |
| 1942-10-21 | 20557.128 |
| 1942-10-28 | 20547.129 |
| 1942-11-04 | 20554.126 |
| 1942-11-11 | 20562.615 |
| 1942-11-18 | 20548.614 |
| 1942-11-25 | 20554.616 |
| 1942-12-02 | 20554.613 |
| 1942-12-09 | 20554.614 |
| 1942-12-16 | 20561.280 |
| 1942-12-23 | 20539.652 |
| 1942-12-30 | 20523.281 |
| 1943-01-06 | 20511.278 |
| 1943-01-13 | 20510.282 |
| 1943-01-20 | 20498.281 |
| 1943-01-27 | 20493.279 |
| 1943-02-03 | 20463.780 |
| 1943-02-10 | 20443.277 |
| 1943-02-17 | 20442.282 |
| 1943-02-24 | 20441.281 |
| 1943-03-03 | 20449.179 |
| 1943-03-10 | 20443.178 |
| 1943-03-17 | 20406.666 |
| 1943-03-24 | 20392.664 |
| 1943-03-31 | 20371.412 |
| 1943-04-07 | 20337.416 |
| 1943-04-14 | 20294.417 |
| 1943-04-21 | 20274.915 |
| 1943-04-28 | 20258.915 |
| 1943-05-05 | 20255.915 |
| 1943-05-12 | 20234.912 |
| 1943-05-19 | 20234.915 |
| 1943-05-26 | 20205.417 |
| 1943-06-02 | 20212.817 |
| 1943-06-09 | 20191.816 |
| 1943-06-16 | 20189.054 |
| 1943-06-23 | 20171.715 |
| 1943-06-30 | 20170.716 |
| 1943-07-07 | 20167.716 |
| 1943-07-14 | 20145.717 |
| 1943-07-21 | 20130.216 |
| 1943-07-28 | 20111.215 |
| 1943-08-04 | 20108.216 |
| 1943-08-11 | 20069.214 |
| 1943-08-18 | 20049.712 |
| 1943-08-25 | 20036.216 |
| 1943-09-01 | 19967.714 |
| 1943-09-08 | 19952.715 |
| 1943-09-15 | 19913.715 |
| 1943-09-22 | 19915.217 |
| 1943-09-29 | 19881.714 |
| 1943-10-06 | 19897.715 |
| 1943-10-13 | 19874.965 |
| 1943-10-20 | 19843.715 |
| 1943-10-27 | 19851.715 |
| 1943-11-03 | 19831.715 |
| 1943-11-10 | 19804.715 |
| 1943-11-17 | 19803.215 |
| 1943-11-24 | 19784.215 |
| 1943-12-01 | 19738.515 |
| 1943-12-08 | 19696.015 |
| 1943-12-15 | 19643.265 |
| 1943-12-22 | 19628.260 |
| 1943-12-29 | 19614.765 |
| 1944-01-05 | 19512.580 |
| 1944-01-12 | 19500.570 |
| 1944-01-19 | 19501.575 |
| 1944-01-26 | 19498.575 |
| 1944-02-02 | 19480.575 |
| 1944-02-09 | 19417.573 |
| 1944-02-16 | 19374.576 |
| 1944-02-23 | 19311.075 |
| 1944-03-01 | 19303.570 |
| 1944-03-08 | 19257.825 |
| 1944-03-15 | 19235.325 |
| 1944-03-22 | 19151.325 |
| 1944-03-29 | 19134.325 |
| 1944-04-05 | 19084.325 |
| 1944-04-12 | 19012.475 |
| 1944-04-19 | 19021.820 |
| 1944-04-26 | 18972.925 |
| 1944-05-03 | 18895.425 |
| 1944-05-10 | 18889.925 |
| 1944-05-17 | 18843.625 |
| 1944-05-24 | 18801.125 |
| 1944-05-31 | 18741.125 |
| 1944-06-07 | 18687.125 |
| 1944-06-14 | 18663.375 |
| 1944-06-21 | 18646.370 |
| 1944-06-28 | 18619.375 |
| 1944-07-05 | 18551.875 |
| 1944-07-12 | 18528.125 |
| 1944-07-19 | 18453.125 |
| 1944-07-26 | 18399.125 |
| 1944-08-02 | 18423.620 |
| 1944-08-09 | 18417.365 |
| 1944-08-16 | 18415.365 |
| 1944-08-23 | 18336.365 |
| 1944-08-30 | 18324.365 |
| 1944-09-06 | 18284.865 |
| 1944-09-13 | 18245.865 |
| 1944-09-20 | 18234.365 |
| 1944-09-27 | 18170.565 |
| 1944-10-04 | 18141.565 |
| 1944-10-11 | 18038.565 |
| 1944-10-18 | 18029.565 |
| 1944-10-25 | 18021.065 |
| 1944-11-01 | 18011.065 |
| 1944-11-08 | 18016.065 |
| 1944-11-15 | 17980.065 |
| 1944-11-22 | 17962.865 |
| 1944-11-29 | 17957.360 |
| 1944-12-06 | 17930.165 |
| 1944-12-13 | 17919.165 |
| 1944-12-20 | 17889.365 |
| 1944-12-27 | 17859.365 |
| 1945-01-03 | 17837.365 |
| 1945-01-10 | 17806.365 |
| 1945-01-17 | 17786.365 |
| 1945-01-24 | 17789.365 |
| 1945-01-31 | 17768.865 |
| 1945-02-07 | 17747.865 |
| 1945-02-14 | 17694.865 |
| 1945-02-21 | 17693.865 |
| 1945-02-28 | 17724.865 |
| 1945-03-07 | 17651.365 |
| 1945-03-14 | 17653.365 |
| 1945-03-21 | 17640.765 |
| 1945-03-28 | 17618.265 |
| 1945-04-04 | 17616.265 |
| 1945-04-11 | 17607.265 |
| 1945-04-18 | 17582.265 |
| 1945-04-25 | 17545.360 |
| 1945-05-02 | 17533.360 |
| 1945-05-09 | 17508.360 |
| 1945-05-16 | 17513.465 |
| 1945-05-23 | 17429.460 |
| 1945-05-30 | 17416.465 |
| 1945-06-06 | 17412.465 |
| 1945-06-13 | 17421.210 |
| 1945-06-20 | 17411.215 |
| 1945-06-27 | 17407.210 |
| 1945-07-03 | 17344.215 |
| 1945-07-11 | 17363.915 |
| 1945-07-18 | 17366.610 |
| 1945-07-25 | 17366.615 |
| 1945-08-01 | 17320.610 |
| 1945-08-08 | 17311.110 |
| 1945-08-15 | 17292.315 |
| 1945-08-22 | 17245.315 |
| 1945-08-29 | 17239.315 |
| 1945-09-05 | 17237.815 |
| 1945-09-12 | 17220.815 |
| 1945-09-19 | 17206.815 |
| 1945-09-26 | 17195.065 |
| 1945-10-03 | 17163.565 |
| 1945-10-10 | 17116.565 |
| 1945-10-17 | 17129.065 |
| 1945-10-24 | 17128.565 |
| 1945-10-31 | 17118.565 |
| 1945-11-07 | 17113.565 |
| 1945-11-14 | 17112.065 |
| 1945-11-21 | 17111.560 |
| 1945-11-28 | 17110.565 |
| 1945-12-05 | 17127.565 |
| 1945-12-12 | 17115.065 |
| 1945-12-19 | 17067.565 |
| 1945-12-26 | 17062.565 |
| 1946-01-02 | 17062.565 |
| 1946-01-09 | 17088.560 |
| 1946-01-16 | 17163.565 |
| 1946-01-23 | 17163.565 |
| 1946-01-30 | 17188.565 |
| 1946-02-06 | 17188.565 |
| 1946-02-13 | 17188.565 |
| 1946-02-20 | 17248.560 |
| 1946-02-27 | 17266.565 |
| 1946-03-06 | 17306.565 |
| 1946-03-13 | 17289.565 |
| 1946-03-20 | 17289.060 |
| 1946-03-27 | 17289.060 |
| 1946-04-03 | 17324.055 |
| 1946-04-10 | 17354.060 |
| 1946-04-17 | 17346.060 |
| 1946-04-24 | 17346.055 |
| 1946-05-01 | 17346.055 |
| 1946-05-08 | 17346.060 |
| 1946-05-15 | 17346.060 |
| 1946-05-22 | 17346.055 |
| 1946-05-29 | 17344.060 |
| 1946-06-05 | 17344.055 |
| 1946-06-12 | 17339.060 |
| 1946-06-19 | 17354.060 |
| 1946-06-26 | 17342.055 |
| 1946-07-03 | 17341.208 |
| 1946-07-10 | 17341.207 |
| 1946-07-17 | 17344.208 |
| 1946-07-24 | 17334.209 |
| 1946-07-31 | 17339.209 |
| 1946-08-07 | 17352.209 |
| 1946-08-14 | 17351.207 |
| 1946-08-21 | 17345.756 |
| 1946-08-28 | 17333.759 |
| 1946-09-04 | 17329.928 |
| 1946-09-11 | 17327.176 |
| 1946-09-18 | 17327.178 |
| 1946-09-25 | 17327.178 |
| 1946-10-02 | 17314.177 |
| 1946-10-09 | 17342.424 |
| 1946-10-16 | 17345.426 |
| 1946-10-23 | 17445.426 |
| 1946-10-30 | 17450.428 |
| 1946-11-06 | 17458.429 |
| 1946-11-13 | 17454.426 |
| 1946-11-20 | 17514.427 |
| 1946-11-27 | 17529.178 |
| 1946-12-04 | 17521.174 |
| 1946-12-11 | 17504.176 |
| 1946-12-18 | 17589.178 |
| 1946-12-24 | 17587.175 |
| 1946-12-31 | 17587.177 |
| 1947-01-08 | 17565.178 |
| 1947-01-15 | 17605.176 |
| 1947-01-22 | 17731.180 |
| 1947-01-29 | 17829.178 |
| 1947-02-05 | 17779.178 |
| 1947-02-12 | 17779.175 |
| 1947-02-19 | 17803.180 |
| 1947-02-26 | 18290.180 |
| 1947-03-05 | 18370.177 |
| 1947-03-12 | 18369.928 |
| 1947-03-19 | 18371.427 |
| 1947-03-26 | 18391.429 |
| 1947-04-02 | 18475.427 |
| 1947-04-09 | 18498.174 |
| 1947-04-16 | 18625.177 |
| 1947-04-23 | 18660.177 |
| 1947-04-30 | 18815.176 |
| 1947-05-07 | 18850.178 |
| 1947-05-14 | 18910.176 |
| 1947-05-21 | 18930.178 |
| 1947-05-28 | 18974.678 |
| 1947-06-04 | 19024.678 |
| 1947-06-11 | 19069.678 |
| 1947-06-18 | 19181.176 |
| 1947-06-25 | 19229.179 |
| 1947-07-02 | 19347.179 |
| 1947-07-09 | 19376.179 |
| 1947-07-16 | 19475.179 |
| 1947-07-23 | 19500.179 |
| 1947-07-30 | 19618.179 |
| 1947-08-06 | 19686.179 |
| 1947-08-13 | 19694.179 |
| 1947-08-20 | 19750.179 |
| 1947-08-27 | 19841.192 |
| 1947-09-03 | 19846.672 |
| 1947-09-10 | 19892.174 |
| 1947-09-17 | 20019.670 |
| 1947-09-24 | 20017.674 |
| 1947-10-01 | 20017.670 |
| 1947-10-08 | 20149.670 |
| 1947-10-15 | 20209.670 |
| 1947-10-22 | 20284.670 |
| 1947-10-29 | 20362.670 |
| 1947-11-05 | 20412.670 |
| 1947-11-12 | 20511.170 |
| 1947-11-19 | 20581.170 |
| 1947-11-26 | 20660.170 |
| 1947-12-03 | 20734.170 |
| 1947-12-10 | 20767.170 |
| 1947-12-17 | 20786.170 |
| 1947-12-24 | 20795.170 |
| 1947-12-31 | 20805.170 |
| 1948-01-07 | 20810.170 |
| 1948-01-14 | 20850.170 |
| 1948-01-21 | 20895.170 |
| 1948-01-28 | 20965.170 |
| 1948-02-04 | 21008.170 |
| 1948-02-11 | 21008.170 |
| 1948-02-18 | 21036.170 |
| 1948-02-25 | 21096.170 |
| 1948-03-03 | 21141.170 |
| 1948-03-10 | 21189.170 |
| 1948-03-17 | 21224.170 |
| 1948-03-24 | 21234.170 |
| 1948-03-31 | 21229.170 |
| 1948-04-07 | 21249.170 |
| 1948-04-14 | 21259.170 |
| 1948-04-21 | 21259.170 |
| 1948-04-28 | 21279.170 |
| 1948-05-05 | 21292.170 |
| 1948-05-12 | 21342.170 |
| 1948-05-19 | 21355.170 |
| 1948-05-26 | 21405.170 |
| 1948-06-02 | 21455.170 |
| 1948-06-09 | 21465.170 |
| 1948-06-16 | 21623.170 |
| 1948-06-23 | 21642.170 |
| 1948-06-30 | 21642.170 |
| 1948-07-07 | 21692.172 |
| 1948-07-14 | 21699.673 |
| 1948-07-21 | 21764.671 |
| 1948-07-28 | 21784.670 |
| 1948-08-04 | 21791.671 |
| 1948-08-11 | 21811.671 |
| 1948-08-18 | 21827.670 |
| 1948-08-25 | 21837.672 |
| 1948-09-01 | 21852.672 |
| 1948-09-08 | 21912.674 |
| 1948-09-15 | 21970.672 |
| 1948-09-22 | 21987.670 |
| 1948-09-29 | 21987.670 |
| 1948-10-06 | 21990.431 |
| 1948-10-13 | 22058.433 |
| 1948-10-20 | 22078.431 |
| 1948-10-27 | 22098.431 |
| 1948-11-03 | 22116.429 |
| 1948-11-10 | 22195.429 |
| 1948-11-17 | 22215.428 |
| 1948-11-24 | 22255.431 |
| 1948-12-01 | 22260.430 |
| 1948-12-08 | 22332.431 |
| 1948-12-15 | 22329.430 |
| 1948-12-22 | 22325.429 |
| 1948-12-29 | 22325.430 |
| 1949-01-05 | 22345.432 |
| 1949-01-12 | 22363.431 |
| 1949-01-19 | 22368.428 |
| 1949-01-26 | 22388.432 |
| 1949-02-02 | 22418.431 |
| 1949-02-09 | 22418.431 |
| 1949-02-16 | 22418.430 |
| 1949-02-23 | 22428.432 |
| 1949-03-02 | 22428.434 |
| 1949-03-09 | 22433.428 |
| 1949-03-16 | 22443.429 |
| 1949-03-23 | 22456.430 |
| 1949-03-30 | 22466.429 |
| 1949-04-06 | 22466.431 |
| 1949-04-13 | 22466.427 |
| 1949-04-20 | 22464.432 |
| 1949-04-27 | 22484.433 |
| 1949-05-04 | 22509.431 |
| 1949-05-11 | 22519.431 |
| 1949-05-18 | 22517.429 |
| 1949-05-25 | 22529.431 |
| 1949-06-01 | 22524.431 |
| 1949-06-08 | 22569.429 |
| 1949-06-15 | 22617.429 |
| 1949-06-22 | 22617.430 |
| 1949-06-29 | 22651.429 |
| 1949-07-06 | 22666.429 |
| 1949-07-13 | 22699.432 |
| 1949-07-20 | 22704.433 |
| 1949-07-27 | 22714.431 |
| 1949-08-03 | 22747.429 |
| 1949-08-10 | 22757.429 |
| 1949-08-17 | 22790.431 |
| 1949-08-24 | 22790.429 |
| 1949-08-31 | 22797.430 |
| 1949-09-07 | 22842.429 |
| 1949-09-14 | 22851.430 |
| 1949-09-21 | 22889.431 |
| 1949-09-28 | 22799.428 |
| 1949-10-05 | 22797.432 |
| 1949-10-12 | 22807.431 |
| 1949-10-19 | 22776.429 |
| 1949-10-26 | 22774.431 |
| 1949-11-02 | 22767.431 |
| 1949-11-09 | 22716.429 |
| 1949-11-16 | 22714.430 |
| 1949-11-23 | 22724.432 |
| 1949-11-30 | 22677.431 |
| 1949-12-07 | 22674.431 |
| 1949-12-14 | 22672.432 |
| 1949-12-21 | 22622.430 |
| 1949-12-28 | 22622.429 |
| 1950-01-04 | 22620.431 |
| 1950-01-11 | 22645.431 |
| 1950-01-18 | 22645.431 |
| 1950-01-25 | 22650.431 |
| 1950-02-01 | 22620.432 |
| 1950-02-08 | 22584.431 |
| 1950-02-15 | 22584.430 |
| 1950-02-22 | 22582.428 |
| 1950-03-01 | 22582.431 |
| 1950-03-08 | 22582.430 |
| 1950-03-15 | 22565.430 |
| 1950-03-22 | 22515.430 |
| 1950-03-29 | 22478.427 |
| 1950-04-05 | 22488.430 |
| 1950-04-12 | 22498.429 |
| 1950-04-19 | 22496.431 |
| 1950-04-26 | 22509.432 |
| 1950-05-03 | 22509.431 |
| 1950-05-10 | 22524.430 |
| 1950-05-17 | 22513.432 |
| 1950-05-24 | 22499.431 |
| 1950-05-31 | 22477.428 |
| 1950-06-07 | 22473.429 |
| 1950-06-14 | 22471.429 |
| 1950-06-21 | 22471.430 |
| 1950-06-28 | 22460.431 |
| 1950-07-05 | 22459.429 |
| 1950-07-12 | 22430.428 |
| 1950-07-19 | 22428.431 |
| 1950-07-26 | 22373.430 |
| 1950-08-02 | 22363.431 |
| 1950-08-09 | 22263.431 |
| 1950-08-16 | 22190.429 |
| 1950-08-23 | 22050.429 |
| 1950-08-30 | 21996.433 |
| 1950-09-06 | 21821.429 |
| 1950-09-13 | 21808.431 |
| 1950-09-20 | 21762.431 |
| 1950-09-27 | 21710.430 |
| 1950-10-04 | 21739.428 |
| 1950-10-11 | 21687.429 |
| 1950-10-18 | 21553.431 |
| 1950-10-25 | 21553.431 |
| 1950-11-01 | 21510.431 |
| 1950-11-08 | 21460.431 |
| 1950-11-15 | 21387.429 |
| 1950-11-22 | 21333.430 |
| 1950-11-29 | 21261.434 |
| 1950-12-06 | 21183.400 |
| 1950-12-13 | 21122.405 |
| 1950-12-20 | 20982.403 |
| 1950-12-27 | 20972.406 |
| 1951-01-03 | 20870.403 |
| 1951-01-10 | 20704.404 |
| 1951-01-17 | 20664.402 |
| 1951-01-24 | 20621.903 |
| 1951-01-31 | 20564.902 |
| 1951-02-07 | 20512.903 |
| 1951-02-14 | 20430.903 |
| 1951-02-21 | 20380.402 |
| 1951-02-28 | 20257.403 |
| 1951-03-07 | 20115.402 |
| 1951-03-14 | 20080.403 |
| 1951-03-21 | 20020.903 |
| 1951-03-28 | 20017.404 |
| 1951-04-04 | 19948.401 |
| 1951-04-11 | 19954.901 |
| 1951-04-18 | 19947.905 |
| 1951-04-25 | 19945.902 |
| 1951-05-02 | 19893.402 |
| 1951-05-09 | 19890.901 |
| 1951-05-16 | 19880.901 |
| 1951-05-23 | 19883.905 |
| 1951-05-30 | 19879.902 |
| 1951-06-06 | 19882.903 |
| 1951-06-13 | 19883.902 |
| 1951-06-20 | 19878.904 |
| 1951-06-27 | 19868.402 |
| 1951-07-03 | 19858.401 |
| 1951-07-11 | 19845.401 |
| 1951-07-18 | 19845.403 |
| 1951-07-25 | 19845.403 |
| 1951-08-01 | 19843.403 |
| 1951-08-08 | 19851.401 |
| 1951-08-15 | 19901.403 |
| 1951-08-22 | 19899.402 |
| 1951-08-29 | 19896.179 |
| 1951-09-05 | 19936.180 |
| 1951-09-12 | 19944.679 |
| 1951-09-19 | 20022.679 |
| 1951-09-26 | 20100.582 |
| 1951-10-03 | 20110.680 |
| 1951-10-10 | 20148.681 |
| 1951-10-17 | 20196.682 |
| 1951-10-24 | 20245.681 |
| 1951-10-31 | 20335.681 |
| 1951-11-07 | 20381.180 |
| 1951-11-14 | 20382.181 |
| 1951-11-21 | 20426.182 |
| 1951-11-28 | 20430.183 |
| 1951-12-05 | 20480.180 |
| 1951-12-12 | 20485.681 |
| 1951-12-19 | 20579.454 |
| 1951-12-26 | 20689.453 |
| 1952-01-02 | 20765.951 |
| 1952-01-09 | 20834.951 |
| 1952-01-16 | 20884.951 |
| 1952-01-23 | 20957.253 |
| 1952-01-30 | 21012.254 |
| 1952-02-06 | 21074.252 |
| 1952-02-13 | 21119.252 |
| 1952-02-20 | 21146.254 |
| 1952-02-27 | 21186.251 |
| 1952-03-05 | 21386.252 |
| 1952-03-12 | 21386.252 |
| 1952-03-19 | 21403.253 |
| 1952-03-26 | 21407.251 |
| 1952-04-02 | 21416.251 |
| 1952-04-09 | 21416.254 |
| 1952-04-16 | 21414.252 |
| 1952-04-23 | 21414.251 |
| 1952-04-30 | 21412.253 |
| 1952-05-07 | 21412.249 |
| 1952-05-14 | 21410.254 |
| 1952-05-21 | 21418.250 |
| 1952-05-28 | 21426.254 |
| 1952-06-04 | 21426.254 |
| 1952-06-11 | 21419.252 |
| 1952-06-18 | 21416.253 |
| 1952-06-25 | 21454.250 |
| 1952-07-02 | 21464.252 |
| 1952-07-09 | 21474.251 |
| 1952-07-16 | 21452.252 |
| 1952-07-23 | 21452.252 |
| 1952-07-30 | 21452.252 |
| 1952-08-06 | 21457.253 |
| 1952-08-13 | 21457.254 |
| 1952-08-20 | 21453.501 |
| 1952-08-27 | 21450.503 |
| 1952-09-03 | 21448.501 |
| 1952-09-10 | 21445.503 |
| 1952-09-17 | 21445.501 |
| 1952-09-24 | 21452.602 |
| 1952-10-01 | 21451.602 |
| 1952-10-08 | 21439.100 |
| 1952-10-15 | 21428.104 |
| 1952-10-22 | 21423.104 |
| 1952-10-29 | 21423.101 |
| 1952-11-05 | 21433.103 |
| 1952-11-12 | 21420.101 |
| 1952-11-19 | 21410.102 |
| 1952-11-26 | 21418.102 |
| 1952-12-03 | 21415.103 |
| 1952-12-10 | 21376.104 |
| 1952-12-17 | 21305.101 |
| 1952-12-23 | 21210.102 |
| 1952-12-30 | 21185.102 |
| 1953-01-07 | 21125.103 |
| 1953-01-14 | 21150.102 |
| 1953-01-21 | 21120.102 |
| 1953-01-28 | 21080.103 |
| 1953-02-04 | 20980.100 |
| 1953-02-11 | 20880.101 |
| 1953-02-18 | 20785.102 |
| 1953-02-25 | 20724.103 |
| 1953-03-04 | 20724.100 |
| 1953-03-11 | 20674.101 |
| 1953-03-18 | 20674.102 |
| 1953-03-25 | 20619.100 |
#1953-04-01|20619.101
#1953-04-08|20614.103
#1953-04-15|20628.102
#1953-04-22|20628.104
#1953-04-29|20633.099
#1953-05-06|20633.100
#1953-05-13|20638.103
#1953-05-20|20635.602
#1953-05-27|20607.602
#1953-06-03|20607.601
#1953-06-10|20575.603
#1953-06-17|20545.601
#1953-06-24|20522.103
#1953-07-01|20497.103
#1953-07-08|20472.102
#1953-07-15|20405.102
#1953-07-22|20294.102
#1953-07-29|20294.102
#1953-08-05|20243.101
#1953-08-12|20246.101
#1953-08-19|20246.104
#1953-08-26|20245.102
#1953-09-02|20130.102
#1953-09-09|20140.101
#1953-09-16|20120.103
#1953-09-23|20121.101
#1953-09-30|20071.104
#1953-10-07|20081.102
#1953-10-14|20093.102
#1953-10-21|20043.102
#1953-10-28|20043.102
#1953-11-04|20043.103
#1953-11-11|20543.103
#1953-11-18|20543.101
#1953-11-25|20493.103
#1953-12-02|20501.102
#1953-12-09|20469.103
#1953-12-16|20460.103
#1953-12-23|20460.104
#1953-12-30|20438.103
#1954-01-06|20453.103
#1954-01-13|20453.101
#1954-01-20|20429.102
#1954-01-27|20429.102
#1954-02-03|20384.102
#1954-02-10|20384.105
#1954-02-17|20384.101
#1954-02-24|20389.100
#1954-03-03|20389.104
#1954-03-10|20399.101
#1954-03-17|20399.101
#1954-03-24|20409.103
#1954-03-31|20399.102
#1954-04-07|20399.101
#1954-04-14|20404.102
#1954-04-21|20402.104
#1954-04-28|20412.100
#1954-05-05|20412.102
#1954-05-12|20417.100
#1954-05-19|20417.099
#1954-05-26|20427.101
#1954-06-02|20382.103
#1954-06-09|20382.102
#1954-06-16|20377.102
#1954-06-23|20377.102
#1954-06-30|20377.101
#1954-07-07|20387.102
#1954-07-14|20387.102
#1954-07-21|20392.100
#1954-07-28|20367.104
#1954-08-04|20367.102
#1954-08-11|20327.102
#1954-08-18|20327.102
#1954-08-25|20327.104
#1954-09-01|20287.103
#1954-09-08|20287.103
#1954-09-15|20277.100
#1954-09-22|20277.100
#1954-09-29|20287.101
#1954-10-06|20287.103
#1954-10-13|20287.101
#1954-10-20|20227.101
#1954-10-27|20225.102
#1954-11-03|20235.102
#1954-11-10|20185.102
#1954-11-17|20180.100
#1954-11-24|20176.104
#1954-12-01|20166.103
#1954-12-08|20164.105
#1954-12-15|20165.104
#1954-12-22|20165.101
#1954-12-29|20165.102
#1955-01-05|20165.101
#1955-01-12|20165.103
#1955-01-19|20174.103
#1955-01-26|20174.101
#1955-02-02|20174.102
#1955-02-09|20174.103
#1955-02-16|20174.102
#1955-02-23|20174.102
#1955-03-02|20174.101
#1955-03-09|20178.104
#1955-03-16|20183.102
#1955-03-23|20178.100
#1955-03-30|20178.103
#1955-04-06|20183.103
#1955-04-13|20138.101
#1955-04-20|20138.103
#1955-04-27|20138.103
#1955-05-04|20128.101
#1955-05-11|20138.102
#1955-05-18|20138.103
#1955-05-25|20138.102
#1955-06-01|20142.101
#1955-06-08|20145.103
#1955-06-15|20150.102
#1955-06-22|20156.102
#1955-06-29|20156.100
#1955-07-06|20156.103
#1955-07-13|20158.104
#1955-07-20|20161.101
#1955-07-27|20161.103
#1955-08-03|20161.104
#1955-08-10|20146.351
#1955-08-17|20136.351
#1955-08-24|20135.353
#1955-08-31|20145.352
#1955-09-07|20145.355
#1955-09-14|20145.353
#1955-09-21|20155.352
#1955-09-28|20153.351
#1955-10-05|20153.352
#1955-10-12|20163.351
#1955-10-19|20163.350
#1955-10-26|20173.353
#1955-11-02|20173.351
#1955-11-09|20171.352
#1955-11-16|20155.353
#1955-11-23|20138.353
#1955-11-30|20138.351
#1955-12-07|20137.352
#1955-12-14|20141.352
#1955-12-21|20136.352
#1955-12-28|20136.353
#1956-01-04|20141.353
#1956-01-11|20141.350
#1956-01-18|20151.352
#1956-01-25|20151.351
#1956-02-01|20156.352
#1956-02-08|20156.353
#1956-02-15|20156.352
#1956-02-22|20156.352
#1956-02-29|20156.351
#1956-03-07|20166.353
#1956-03-14|20202.988
#1956-03-21|20180.988
#1956-03-28|20190.988
#1956-04-04|20190.988
#1956-04-11|20215.986
#1956-04-18|20215.986
#1956-04-25|20205.986
#1956-05-02|20205.989
#1956-05-09|20240.986
#1956-05-16|20249.988
#1956-05-23|20249.987
#1956-05-30|20249.988
#1956-06-06|20273.986
#1956-06-13|20270.241
#1956-06-20|20270.239
#1956-06-27|20269.389
#1956-07-04|20290.392
#1956-07-11|20285.393
#1956-07-18|20285.394
#1956-07-25|20283.392
#1956-08-01|20296.391
#1956-08-08|20321.393
#1956-08-15|20321.393
#1956-08-22|20321.392
#1956-08-29|20321.392
#1956-09-05|20356.392
#1956-09-12|20345.393
#1956-09-19|20345.394
#1956-09-26|20343.393
#1956-10-03|20348.393
#1956-10-10|20373.394
#1956-10-17|20373.391
#1956-10-24|20367.392
#1956-10-31|20367.391
#1956-11-07|20377.391
#1956-11-14|20375.392
#1956-11-21|20369.392
#1956-11-28|20367.394
#1956-12-05|20467.391
#1956-12-12|20364.392
#1956-12-19|20366.393
#1956-12-26|20394.392
#1957-01-02|20374.391
#1957-01-09|20389.393
#1957-01-16|20389.392
#1957-01-23|20389.393
#1957-01-30|20689.393
#1957-02-06|20694.393
#1957-02-13|20704.391
#1957-02-20|20764.391
#1957-02-27|20764.392
#1957-03-06|20764.391
#1957-03-13|20764.392
#1957-03-20|20764.394
#1957-03-27|20774.392
#1957-04-03|20774.392
#1957-04-10|20774.393
#1957-04-17|20779.393
#1957-04-24|20779.391
#1957-05-01|20779.393
#1957-05-08|20789.393
#1957-05-15|20789.392
#1957-05-22|20789.393
#1957-05-29|21089.392
#1957-06-05|21089.394
#1957-06-12|21099.393
#1957-06-19|21099.392
#1957-06-26|21099.391
#1957-07-03|21096.391
#1957-07-10|21096.391
#1957-07-17|21095.392
#1957-07-24|21095.394
#1957-07-31|21105.392
#1957-08-07|21105.392
#1957-08-14|21105.393
#1957-08-21|21102.394
#1957-08-28|21100.392
#1957-09-04|21100.392
#1957-09-11|21109.392
#1957-09-18|21099.391
#1957-09-25|21099.391
#1957-10-02|21113.394
#1957-10-09|21106.393
#1957-10-16|21126.394
#1957-10-23|21136.392
#1957-10-30|21146.390
#1957-11-06|21177.392
#1957-11-13|21201.391
#1957-11-20|21229.393
#1957-11-27|21209.391
#1957-12-04|21218.392
#1957-12-11|21226.392
#1957-12-18|21217.393
#1957-12-25|21215.392
#1957-12-31|21215.392
#1958-01-08|21230.391
#1958-01-15|21230.393
#1958-01-22|21230.392
#1958-01-29|21245.392
#1958-02-05|21245.393
#1958-02-12|21345.392
#1958-02-19|21345.393
#1958-02-26|21245.393
#1958-03-05|21235.393
#1958-03-12|21160.394
#1958-03-19|21060.392
#1958-03-26|21048.391
#1958-04-02|20948.393
#1958-04-09|20848.392
#1958-04-16|20738.391
#1958-04-23|20613.392
#1958-04-30|20563.392
#1958-05-07|20518.393
#1958-05-14|20443.391
#1958-05-21|20323.393
#1958-05-28|20223.389
#1958-06-04|20173.391
#1958-06-11|20183.394
#1958-06-18|20033.391
#1958-06-25|19934.391
#1958-07-02|19889.393
#1958-07-09|19885.393
#1958-07-16|19835.891
#1958-07-23|19808.892
#1958-07-30|19758.892
#1958-08-06|19708.893
#1958-08-13|19691.892
#1958-08-20|19630.893
#1958-08-27|19630.891
#1958-09-03|19550.894
#1958-09-10|19545.893
#1958-09-17|19431.893
#1958-09-24|19415.892
#1958-10-01|19355.894
#1958-10-08|19357.892
#1958-10-15|19316.893
#1958-10-22|19217.892
#1958-10-29|19217.892
#1958-11-05|19192.892
#1958-11-12|19197.892
#1958-11-19|19175.894
#1958-11-26|19108.894
#1958-12-03|19098.894
#1958-12-10|19080.893
#1958-12-17|19075.893
#1958-12-23|19007.891
#1958-12-31|19012.893
#1959-01-07|19007.892
#1959-01-14|18987.891
#1959-01-21|18997.892
#1959-01-28|18997.893
#1959-02-04|18957.891
#1959-02-11|18957.894
#1959-02-18|18957.892
#1959-02-25|18967.891
#1959-03-04|18967.891
#1959-03-11|18932.892
#1959-03-18|18929.891
#1959-03-25|18939.894
#1959-04-01|18939.890
#1959-04-08|18939.891
#1959-04-15|18929.892
#1959-04-22|18829.891
#1959-04-29|18829.892
#1959-05-06|18754.892
#1959-05-13|18754.892
#1959-05-20|18691.893
#1959-05-27|18691.894
#1959-06-03|18691.894
#1959-06-10|18636.892
#1959-06-17|18634.894
#1959-06-24|18561.142
#1959-07-01|18494.145
#1959-07-08|18485.143
#1959-07-15|18458.144
#1959-07-22|18401.144
#1959-07-29|18406.141
#1959-08-05|18396.142
#1959-08-12|18371.142
#1959-08-19|18371.042
#1959-08-26|18371.140
#1959-09-02|18296.141
#1959-09-09|18306.143
#1959-09-16|18280.142
#1959-09-23|18230.143
#1959-09-30|18230.144
#1959-10-07|18255.142
#1959-10-14|18245.141
#1959-10-21|18245.141
#1959-10-28|18241.643
#1959-11-04|18341.641
#1959-11-11|18348.642
#1959-11-18|18343.642
#1959-11-25|18324.641
#1959-12-02|18308.642
#1959-12-09|18246.644
#1959-12-16|18219.642
#1959-12-22|18206.645
#1959-12-30|18185.643
#1960-01-06|18185.643
#1960-01-13|18180.644
#1960-01-20|18190.643
#1960-01-27|18190.642
#1960-02-03|18180.643
#1960-02-10|18170.643
#1960-02-17|18170.643
#1960-02-24|18168.642
#1960-03-02|18168.642
#1960-03-09|18158.642
#1960-03-16|18158.644
#1960-03-23|18158.643
#1960-03-30|18158.642
#1960-04-06|18158.643
#1960-04-13|18147.642
#1960-04-20|18137.643
#1960-04-27|18112.644
#1960-05-04|18112.645
#1960-05-11|18122.643
#1960-05-18|18120.643
#1960-05-25|18115.643
#1960-06-01|18115.645
#1960-06-08|18114.644
#1960-06-15|18111.643
#1960-06-22|18110.643
#1960-06-29|18093.641
#1960-07-06|18092.641
#1960-07-13|17998.645
#1960-07-20|17976.642
#1960-07-27|17900.641
#1960-08-03|17880.641
#1960-08-10|17804.643
#1960-08-17|17752.643
#1960-08-24|17755.645
#1960-08-31|17735.643
#1960-09-07|17730.640
#1960-09-14|17675.642
#1960-09-21|17486.640
#1960-09-28|17426.643
#1960-10-05|17366.641
#1960-10-12|17339.643
#1960-10-19|17305.644
#1960-10-26|17195.642
#1960-11-02|17055.645
#1960-11-09|16824.643
#1960-11-16|16699.644
#1960-11-23|16675.642
#1960-11-30|16593.645
#1960-12-07|16866.643
#1960-12-14|16640.644
#1960-12-21|16593.643
#1960-12-28|16508.643
#1961-01-04|16316.641
#1961-01-11|16252.642
#1961-01-18|16145.641
#1961-01-25|16090.642
#1961-02-01|16082.000
#1961-02-08|16071.000
#1961-02-15|16054.000
#1961-02-22|16029.000
#1961-03-01|16029.000
#1961-03-08|16029.000
#1961-03-15|16054.000
#1961-03-22|16054.000
#1961-03-29|16044.000
#1961-04-05|16057.000
#1961-04-12|16056.000
#1961-04-19|16055.000
#1961-04-26|16059.000
#1961-05-03|16054.000
#1961-05-10|16054.000
#1961-05-17|16063.000
#1961-05-24|16061.000
#1961-05-31|16061.000
#1961-06-07|16080.000
#1961-06-14|16126.000
#1961-06-21|16173.000
#1961-06-28|16198.000
#1961-07-05|16211.000
#1961-07-12|16201.000
#1961-07-19|16175.000
#1961-07-26|16175.000
#1961-08-02|16225.000
#1961-08-09|16292.000
#1961-08-16|16291.000
#1961-08-23|16291.000
#1961-08-30|16142.000
#1961-09-06|16142.000
#1961-09-13|16117.000
#1961-09-20|16111.000
#1961-09-27|16109.000
#1961-10-04|16009.000
#1961-10-11|16008.000
#1961-10-18|15960.000
#1961-10-25|15936.000
#1961-11-01|15926.000
#1961-11-08|15889.000
#1961-11-15|15902.000
#1961-11-22|15595.000
#1961-11-29|15584.000
#1961-12-06|15573.000
#1961-12-13|15495.000
#1961-12-20|15456.000
#1961-12-27|15456.000
#1962-01-03|15445.000
#1962-01-10|15403.000
#1962-01-17|15403.000
#1962-01-24|15413.000
#1962-01-31|15388.000
#1962-02-07|15363.000
#1962-02-14|15373.000
#1962-02-21|15371.000
#1962-02-28|15380.000
#1962-03-07|15320.000
#1962-03-14|15291.000
#1962-03-21|15291.000
#1962-03-28|15196.000
#1962-04-04|15196.000
#1962-04-11|15191.000
#1962-04-18|15107.000
#1962-04-25|15067.000
#1962-05-02|15057.000
#1962-05-09|15042.000
#1962-05-16|15007.000
#1962-05-23|15007.000
#1962-05-30|15005.000
#1962-06-06|15018.000
#1962-06-13|15003.000
#1962-06-20|14991.000
#1962-06-27|14990.000
#1962-07-04|14985.000
#1962-07-11|14850.000
#1962-07-18|14850.000
#1962-07-25|14725.000
#1962-08-01|14665.000
#1962-08-08|14673.000
#1962-08-15|14672.000
#1962-08-22|14661.000
#1962-08-29|14611.000
#1962-09-05|14609.000
#1962-09-12|14597.000
#1962-09-19|14596.000
#1962-09-26|14596.000
#1962-10-03|14596.000
#1962-10-10|14590.000
#1962-10-17|14578.000
#1962-10-24|14526.000
#1962-10-31|14481.000
#1962-11-07|14481.000
#1962-11-14|14453.000
#1962-11-21|14470.000
#1962-11-28|14465.000
#1962-12-05|14465.000
#1962-12-12|14446.000
#1962-12-19|14444.000
#1962-12-26|14430.000
#1963-01-02|14430.000
#1963-01-09|14415.000
#1963-01-16|14363.000
#1963-01-23|14363.000
#1963-01-30|14385.000
#1963-02-06|14382.000
#1963-02-13|14382.000
#1963-02-20|14382.000
#1963-02-27|14332.000
#1963-03-06|14332.000
#1963-03-13|14327.000
#1963-03-20|14317.000
#1963-03-27|14338.000
#1963-04-03|14338.000
#1963-04-10|14328.000
#1963-04-17|14326.000
#1963-04-24|14326.000
#1963-05-01|14326.000
#1963-05-08|14276.000
#1963-05-15|14264.000
#1963-05-22|14262.000
#1963-05-29|14256.000
#1963-06-05|14247.000
#1963-06-12|14235.000
#1963-06-19|14227.000
#1963-06-26|14152.000
#1963-07-03|14159.000
#1963-07-10|14105.000
#1963-07-17|14041.000
#1963-07-24|14038.000
#1963-07-31|14032.000
#1963-08-07|14031.000
#1963-08-14|13985.000
#1963-08-21|13974.000
#1963-08-28|13974.000
#1963-09-04|13971.000
#1963-09-11|13950.000
#1963-09-18|13944.000
#1963-09-25|13974.000
#1963-10-02|13973.000
#1963-10-09|13973.000
#1963-10-16|13968.000
#1963-10-23|13952.000
#1963-10-30|13967.000
#1963-11-06|13957.000
#1963-11-13|13955.000
#1963-11-20|13946.000
#1963-11-27|13929.000
#1963-12-04|13928.000
#1963-12-11|13904.000
#1963-12-18|13904.000
#1963-12-25|13824.000
#1963-12-31|13819.000
#1964-01-08|13809.000
#1964-01-15|13809.000
#1964-01-22|13804.000
#1964-01-29|13819.000
#1964-02-05|13819.000
#1964-02-12|13769.000
#1964-02-19|13754.000
#1964-02-26|13754.000
#1964-03-04|13774.000
#1964-03-11|13774.000
#1964-03-18|13774.000
#1964-03-25|13787.000
#1964-04-01|13785.000
#1964-04-08|13770.000
#1964-04-15|13765.000
#1964-04-22|13790.000
#1964-04-29|13790.000
#1964-05-06|13785.000
#1964-05-13|13766.000
#1964-05-20|13764.000
#1964-05-27|13764.000
#1964-06-03|13759.000
#1964-06-10|13754.000
#1964-06-17|13766.000
#1964-06-24|13757.000
#1964-07-01|13747.000
#1964-07-08|13729.000
#1964-07-15|13724.000
#1964-07-22|13721.000
#1964-07-29|13731.000
#1964-08-05|13730.000
#1964-08-12|13729.000
#1964-08-19|13722.000
#1964-08-26|13707.000
#1964-09-02|13725.000
#1964-09-09|13709.000
#1964-09-16|13694.000
#1964-09-23|13703.000
#1964-09-30|13701.000
#1964-10-07|13688.000
#1964-10-14|13677.000
#1964-10-21|13667.000
#1964-10-28|13685.000
#1964-11-04|13680.000
#1964-11-11|13650.000
#1964-11-18|13650.000
#1964-11-25|13556.000
#1964-12-02|13555.000
#1964-12-09|13536.000
#1964-12-16|13519.000
#1964-12-23|13506.000
#1964-12-30|13505.000
#1965-01-06|13505.000
#1965-01-13|13304.000
#1965-01-20|13317.000
#1965-01-27|13317.000
#1965-02-03|13242.000
#1965-02-10|13092.000
#1965-02-17|13092.000
#1965-02-24|13092.000
#1965-03-03|12986.000
#1965-03-10|12986.000
#1965-03-17|12723.000
#1965-03-24|12721.000
#1965-03-31|12746.000
#1965-04-07|12744.000
#1965-04-14|12594.000
#1965-04-21|12588.000
#1965-04-28|12607.000
#1965-05-05|12607.000
#1965-05-12|12534.000
#1965-05-19|12526.000
#1965-05-26|12461.000
#1965-06-02|12476.000
#1965-06-09|12468.000
#1965-06-16|12452.000
#1965-06-23|12402.000
#1965-06-30|12053.000
#1965-07-07|12048.000
#1965-07-14|12038.000
#1965-07-21|12034.000
#1965-07-28|11962.000
#1965-08-04|11950.000
#1965-08-11|11950.000
#1965-08-18|11939.000
#1965-08-25|11957.000
#1965-09-01|11950.000
#1965-09-08|11950.000
#1965-09-15|11932.000
#1965-09-22|11931.000
#1965-09-29|11938.000
#1965-10-06|11928.000
#1965-10-13|11927.000
#1965-10-20|11917.000
#1965-10-27|11905.000
#1965-11-03|11905.000
#1965-11-10|11905.000
#1965-11-17|11894.000
#1965-11-24|11816.000
#1965-12-01|11817.000
#1965-12-08|11812.000
#1965-12-15|11787.000
#1965-12-22|11781.000
#1965-12-29|11704.000
#1966-01-05|11702.000
#1966-01-12|11702.000
#1966-01-19|11702.000
#1966-01-26|11681.000
#1966-02-02|11696.000
#1966-02-09|11696.000
#1966-02-16|11694.000
#1966-02-23|11694.000
#1966-03-02|11709.000
#1966-03-09|11707.000
#1966-03-16|11716.000
#1966-03-23|11552.000
#1966-03-30|11491.000
#1966-04-06|11489.000
#1966-04-13|11468.000
#1966-04-20|11452.000
#1966-04-27|11459.000
#1966-05-04|11459.000
#1966-05-11|11359.000
#1966-05-18|11350.000
#1966-05-25|11347.000
#1966-06-01|11362.000
#1966-06-08|11351.000
#1966-06-15|11327.000
#1966-06-22|11215.000
#1966-06-29|11203.000
#1966-07-06|11220.000
#1966-07-13|11212.000
#1966-07-20|11171.000
#1966-07-27|11058.000
#1966-08-03|11078.000
#1966-08-10|11050.000
#1966-08-17|11045.000
#1966-08-24|10969.000
#1966-08-31|10983.000
#1966-09-07|10984.000
#1966-09-14|10973.000
#1966-09-21|10974.000
#1966-09-28|10968.000
#1966-10-05|10960.000
#1966-10-12|10960.000
#1966-10-19|10960.000
#1966-10-26|10958.000
#1966-11-02|10973.000
#1966-11-09|10973.000
#1966-11-16|10971.000
#1966-11-23|10949.000
#1966-11-30|10852.000
#1966-12-07|10839.000
#1966-12-14|10821.000
#1966-12-21|10837.000
#1966-12-28|10836.000
#1967-01-04|10823.000
#1967-01-11|10823.000
#1967-01-18|10823.000
#1967-01-25|10823.000
#1967-02-01|10838.000
#1967-02-08|10838.000
#1967-02-15|10843.000
#1967-02-22|10797.000
#1967-03-01|10796.000
#1967-03-08|10784.000
#1967-03-15|10784.000
#1967-03-22|10778.000
#1967-03-29|10762.000
#1967-04-05|10778.000
#1967-04-12|10777.000
#1967-04-19|10766.000
#1967-04-26|10766.000
#1967-05-03|10785.000
#1967-05-10|10785.000
#1967-05-17|10774.000
#1967-05-24|10773.000
#1967-05-31|10798.000
#1967-06-07|10789.000
#1967-06-14|10768.000
#1967-06-21|10768.000
#1967-06-28|10756.000
#1967-07-05|10769.000
#1967-07-12|10757.000
#1967-07-19|10745.000
#1967-07-26|10745.000
#1967-08-02|10710.000
#1967-08-09|10700.000
#1967-08-16|10692.000
#1967-08-23|10707.000
#1967-08-30|10653.000
#1967-09-06|10658.000
#1967-09-13|10644.000
#1967-09-20|10643.000
#1967-09-27|10643.000
#1967-10-04|10638.000
#1967-10-11|10638.000
#1967-10-18|10638.000
#1967-10-25|10638.000
#1967-11-01|10543.000
#1967-11-08|10541.000
#1967-11-15|10511.000
#1967-11-22|10510.000
#1967-11-29|10498.000
#1967-12-06|10013.000
#1967-12-13| 9982.000
#1967-12-20| 9978.000
#1967-12-27|10005.000
#1968-01-03| 9527.000
#1968-01-10| 9527.000
#1968-01-17| 9527.000
#1968-01-24| 9527.000
#1968-01-31| 9547.000
#1968-02-07| 9447.000
#1968-02-14| 9447.000
#1968-02-21| 9447.000
#1968-02-28| 9447.000
#1968-03-06| 9447.000
#1968-03-13| 8997.000
#1968-03-20|10140.000
#1968-03-27|10138.000
#1968-04-03|10131.000
#1968-04-10|10131.000
#1968-04-17|10130.000
#1968-04-24|10128.000
#1968-05-01|10128.000
#1968-05-08|10128.000
#1968-05-15|10128.000
#1968-05-22|10028.000
#1968-05-29|10026.000
#1968-06-05|10025.000
#1968-06-12|10025.000
#1968-06-19|10025.000
#1968-06-26|10025.000
#1968-07-03|10025.000
#1968-07-10|10025.000
#1968-07-17|10025.000
#1968-07-24|10025.000
#1968-07-31|10025.000
#1968-08-07|10026.000
#1968-08-14|10026.000
#1968-08-21|10026.000
#1968-08-28|10026.000
#1968-09-04|10026.000
#1968-09-11|10026.000
#1968-09-18|10026.000
#1968-09-25|10026.000
#1968-10-02|10026.000
#1968-10-09|10026.000
#1968-10-16|10026.000
#1968-10-23|10026.000
#1968-10-30|10026.000
#1968-11-06|10026.000
#1968-11-13|10026.000
#1968-11-20|10026.000
#1968-11-27|10026.000
#1968-12-04|10026.000
#1968-12-11|10026.000
#1968-12-18|10026.000
#1968-12-25|10026.000
#1968-12-31|10026.000
#1969-01-08|10025.000
#1969-01-15|10025.000
#1969-01-22|10025.000
#1969-01-29|10025.000
#1969-02-05|10025.000
#1969-02-12|10025.000
#1969-02-19|10025.000
#1969-02-26|10025.000
#1969-03-05|10025.000
#1969-03-12|10025.000
#1969-03-19|10025.000
#1969-03-26|10025.000
#1969-04-02|10025.000
#1969-04-09|10025.000
#1969-04-16|10024.000
#1969-04-23|10024.000
#1969-04-30|10023.000
#1969-05-07|10023.000
#1969-05-14|10023.000
#1969-05-21|10022.000
#1969-05-28|10022.000
#1969-06-04|10022.000
#1969-06-11|10022.000
#1969-06-18|10022.000
#1969-06-25|10022.000
#1969-07-02|10027.000
#1969-07-09|10027.000
#1969-07-16|10027.000
#1969-07-23|10027.000
#1969-07-30|10027.000
#1969-08-06|10027.000
#1969-08-13|10027.000
#1969-08-20|10027.000
#1969-08-27|10027.000
#1969-09-03|10027.000
#1969-09-10|10027.000
#1969-09-17|10027.000
#1969-09-24|10027.000
#1969-10-01|10036.000
#1969-10-08|10036.000
#1969-10-15|10036.000
#1969-10-22|10036.000
#1969-10-29|10036.000
#1969-11-05|10036.000
#1969-11-12|10036.000
#1969-11-19|10036.000
#1969-11-26|10036.000
#1969-12-03|10036.000
#1969-12-10|10036.000
#1969-12-17|10036.000
#1969-12-24|10036.000
#1969-12-31|10036.000
#1970-01-07|10036.000
#1970-01-14|11036.000
#1970-01-21|11036.000
#1970-01-28|11036.000
#1970-02-04|11045.000
#1970-02-11|11045.000
#1970-02-18|11045.000
#1970-02-25|11045.000
#1970-03-04|11045.000
#1970-03-11|11045.000
#1970-03-18|11045.000
#1970-03-25|11045.000
#1970-04-01|11045.000
#1970-04-08|11045.000
#1970-04-15|11045.000
#1970-04-22|11045.000
#1970-04-29|11045.000
#1970-05-06|11045.000
#1970-05-13|11045.000
#1970-05-20|11045.000
#1970-05-27|11045.000
#1970-06-03|11045.000
#1970-06-10|11045.000
#1970-06-17|11045.000
#1970-06-24|11045.000
#1970-07-01|11045.000
#1970-07-08|11045.000
#1970-07-15|11045.000
#1970-07-22|11045.000
#1970-07-29|11045.000
#1970-08-05|11045.000
#1970-08-12|11045.000
#1970-08-19|11045.000
#1970-08-26|11045.000
#1970-09-02|11045.000
#1970-09-09|11045.000
#1970-09-16|11045.000
#1970-09-23|10819.000
#1970-09-30|10819.000
#1970-10-07|10819.000
#1970-10-14|10819.000
#1970-10-21|10819.000
#1970-10-28|10819.000
#1970-11-04|10827.000
#1970-11-11|10827.000
#1970-11-18|10827.000
#1970-11-25|10827.000
#1970-12-02|10827.000
#1970-12-09|10834.000
#1970-12-16|10834.000
#1970-12-23|10842.000
#1970-12-30|10842.000
#1971-01-06|10464.000
#1971-01-13|10464.000
#1971-01-20|10464.000
#1971-01-27|10464.000
#1971-02-03|10464.000
#1971-02-10|10464.000
#1971-02-17|10464.000
#1971-02-24|10464.000
#1971-03-03|10464.000
#1971-03-10|10464.000
#1971-03-17|10464.000
#1971-03-24|10464.000
#1971-03-31|10464.000
#1971-04-07|10464.000
#1971-04-14|10464.000
#1971-04-21|10464.000
#1971-04-28|10475.000
#1971-05-05|10475.000
#1971-05-12|10075.000
#1971-05-19|10075.000
#1971-05-26|10075.000
#1971-06-02|10075.000
#1971-06-09|10075.000
#1971-06-16|10075.000
#1971-06-23|10075.000
#1971-06-30|10075.000
#1971-07-07|10075.000
#1971-07-14|10075.000
#1971-07-21|10075.000
#1971-07-28|10075.000
#1971-08-04|10075.000
#1971-08-11| 9875.000
#1971-08-18| 9875.000
#1971-08-25| 9875.000
#1971-09-01| 9875.000
#1971-09-08| 9875.000
#1971-09-15| 9875.000
#1971-09-22| 9875.000
#1971-09-29| 9875.000
#1971-10-06| 9875.000
#1971-10-13| 9875.000
#1971-10-20| 9875.000
#1971-10-27| 9875.000
#1971-11-03| 9875.000
#1971-11-10| 9875.000
#1971-11-17| 9875.000
#1971-11-24| 9875.000
#1971-12-01| 9875.000
#1971-12-08| 9875.000
#1971-12-15| 9875.000
#1971-12-22| 9875.000
#1971-12-29| 9875.000
#1972-01-05| 9875.000
#1972-01-12| 9875.000
#1972-01-19| 9875.000
#1972-01-26| 9875.000
#1972-02-02| 9875.000
#1972-02-09| 9875.000
#1972-02-16| 9475.000
#1972-02-23| 9475.000
#1972-03-01| 9475.000
#1972-03-08| 9475.000
#1972-03-15| 9475.000
#1972-03-22| 9475.000
#1972-03-29| 9475.000
#1972-04-05| 9475.000
#1972-04-12| 9475.000
#1972-04-19| 9475.000
#1972-04-26| 9475.000
#1972-05-03| 9475.000
#1972-05-10| 9475.000
#1972-05-17|10303.000
#1972-05-24|10303.000
#1972-05-31|10303.000
#1972-06-07|10303.000
#1972-06-14|10303.000
#1972-06-21|10303.000
#1972-06-28|10303.000
#1972-07-05|10303.000
#1972-07-12|10303.000
#1972-07-19|10303.000
#1972-07-26|10303.000
#1972-08-02|10303.000
#1972-08-09|10303.000
#1972-08-16|10303.000
#1972-08-23|10303.000
#1972-08-30|10303.000
#1972-09-06|10303.000
#1972-09-13|10303.000
#1972-09-20|10303.000
#1972-09-27|10303.000
#1972-10-04|10303.000
#1972-10-11|10303.000
#1972-10-18|10303.000
#1972-10-25|10303.000
#1972-11-01|10303.000
#1972-11-08|10303.000
#1972-11-15|10303.000
#1972-11-22|10303.000
#1972-11-29|10303.000
#1972-12-06|10303.000
#1972-12-13|10303.000
#1972-12-20|10303.000
#1972-12-27|10303.000
#1973-01-03|10303.000
#1973-01-10|10303.000
#1973-01-17|10303.000
#1973-01-24|10303.000
#1973-01-31|10303.000
#1973-02-07|10303.000
#1973-02-14|10303.000
#1973-02-21|10303.000
#1973-02-28|10303.000
#1973-03-07|10303.000
#1973-03-14|10303.000
#1973-03-21|10303.000
#1973-03-28|10303.000
#1973-04-04|10303.000
#1973-04-11|10303.000
#1973-04-18|10303.000
#1973-04-25|10303.000
#1973-05-02|10303.000
#1973-05-09|10303.000
#1973-05-16|10303.000
#1973-05-23|10303.000
#1973-05-30|10303.000
#1973-06-06|10303.000
#1973-06-13|10303.000
#1973-06-20|10303.000
#1973-06-27|10303.000
#1973-07-04|10303.000
#1973-07-11|10303.000
#1973-07-18|10303.000
#1973-07-25|10303.000
#1973-08-01|10303.000
#1973-08-08|10303.000
#1973-08-15|10301.000
#1973-08-22|10303.000
#1973-08-29|10303.000
#1973-09-05|10303.000
#1973-09-12|10303.000
#1973-09-19|10303.000
#1973-09-26|10303.000
#1973-10-03|10303.000
#1973-10-10|10303.000
#1973-10-17|10303.000
#1973-10-24|10303.000
#1973-10-31|11460.000
#1973-11-07|11460.000
#1973-11-14|11460.000
#1973-11-21|11460.000
#1973-11-28|11460.000
#1973-12-05|11460.000
#1973-12-12|11460.000
#1973-12-19|11460.000
#1973-12-26|11460.000
#1974-01-02|11460.000
#1974-01-09|11460.000
#1974-01-16|11460.000
#1974-01-23|11460.000
#1974-01-30|11460.000
#1974-02-06|11460.000
#1974-02-13|11460.000
#1974-02-20|11460.000
#1974-02-27|11460.000
#1974-03-06|11460.000
#1974-03-13|11460.000
#1974-03-20|11460.000
#1974-03-27|11460.000
#1974-04-03|11460.000
#1974-04-10|11460.000
#1974-04-17|11460.000
#1974-04-24|11460.000
#1974-05-01|11460.000
#1974-05-08|11460.000
#1974-05-15|11460.000
#1974-05-22|11460.000
#1974-05-29|11460.000
#1974-06-05|11460.000
#1974-06-12|11460.000
#1974-06-19|11460.000
#1974-06-26|11460.000
#1974-07-03|11460.000
#1974-07-10|11460.000
#1974-07-17|11460.000
#1974-07-24|11460.000
#1974-07-31|11460.000
#1974-08-07|11460.000
#1974-08-14|11460.000
#1974-08-21|11460.000
#1974-08-28|11460.000
#1974-09-04|11460.000
#1974-09-11|11460.000
#1974-09-18|11460.000
#1974-09-25|11460.000
#1974-10-02|11460.000
#1974-10-09|11460.000
#1974-10-16|11460.000
#1974-10-23|11460.000
#1974-10-30|11460.000
#1974-11-06|11460.000
#1974-11-13|11460.000
#1974-11-20|11460.000
#1974-11-27|11460.000
#1974-12-04|11460.000
#1974-12-11|11652.000
#1974-12-18|11652.000
#1974-12-25|11652.000
#1975-01-01|11652.000
#1975-01-08|11652.000
#1975-01-15|11652.000
#1975-01-22|11652.000
#1975-01-29|11635.000
#1975-02-05|11629.000
#1975-02-12|11625.000
#1975-02-19|11621.000
#1975-02-26|11621.000
#1975-03-05|11620.000
#1975-03-12|11620.000
#1975-03-19|11620.000
#1975-03-26|11620.000
#1975-04-02|11621.000
#1975-04-09|11620.000
#1975-04-16|11620.000
#1975-04-23|11620.000
#1975-04-30|11620.000
#1975-05-07|11620.000
#1975-05-14|11620.000
#1975-05-21|11620.000
#1975-05-28|11620.000
#1975-06-04|11620.000
#1975-06-11|11620.000
#1975-06-18|11620.000
#1975-06-25|11620.000
#1975-07-02|11620.000
#1975-07-09|11620.000
#1975-07-16|11620.000
#1975-07-23|11620.000
#1975-07-30|11620.000
#1975-08-06|11608.000
#1975-08-13|11602.000
#1975-08-20|11600.000
#1975-08-27|11599.000
#1975-09-03|11598.000
#1975-09-10|11599.000
#1975-09-17|11599.000
#1975-09-24|11599.000
#1975-10-01|11599.000
#1975-10-08|11599.000
#1975-10-15|11599.000
#1975-10-22|11599.000
#1975-10-29|11599.000
#1975-11-05|11599.000
#1975-11-12|11599.000
#1975-11-19|11599.000
#1975-11-26|11599.000
#1975-12-03|11599.000
#1975-12-10|11599.000
#1975-12-17|11599.000
#1975-12-24|11599.000
#1975-12-31|11599.000
#1976-01-07|11599.000
#1976-01-14|11599.000
#1976-01-21|11599.000
#1976-01-28|11599.000
#1976-02-04|11599.000
#1976-02-11|11599.000
#1976-02-18|11599.000
#1976-02-25|11599.000
#1976-03-03|11599.000
#1976-03-10|11599.000
#1976-03-17|11599.000
#1976-03-24|11599.000
#1976-03-31|11599.000
#1976-04-07|11599.000
#1976-04-14|11599.000
#1976-04-21|11599.000
#1976-04-28|11599.000
#1976-05-05|11599.000
#1976-05-12|11599.000
#1976-05-19|11599.000
#1976-05-26|11598.000
#1976-06-02|11598.000
#1976-06-09|11598.000
#1976-06-16|11598.000
#1976-06-23|11598.000
#1976-06-30|11598.000
#1976-07-07|11598.000
#1976-07-14|11598.000
#1976-07-21|11598.000
#1976-07-28|11598.000
#1976-08-04|11598.000
#1976-08-11|11598.000
#1976-08-18|11598.000
#1976-08-25|11598.000
#1976-09-01|11598.000
#1976-09-08|11598.000
#1976-09-15|11598.000
#1976-09-22|11598.000
#1976-09-29|11598.000
#1976-10-06|11598.000
#1976-10-13|11598.000
#1976-10-20|11598.000
#1976-10-27|11598.000
#1976-11-03|11598.000
#1976-11-10|11598.000
#1976-11-17|11598.000
#1976-11-24|11598.000
#1976-12-01|11598.000
#1976-12-08|11598.000
#1976-12-15|11598.000
#1976-12-22|11598.000
#1976-12-29|11598.000
#1977-01-05|11598.000
#1977-01-12|11658.000
#1977-01-19|11658.000
#1977-01-26|11658.000
#1977-02-02|11658.000
#1977-02-09|11658.000
#1977-02-16|11658.000
#1977-02-23|11651.000
#1977-03-02|11651.000
#1977-03-09|11651.000
#1977-03-16|11651.000
#1977-03-23|11636.000
#1977-03-30|11636.000
#1977-04-06|11636.000
#1977-04-13|11636.000
#1977-04-20|11636.000
#1977-04-27|11636.000
#1977-05-04|11636.000
#1977-05-11|11636.000
#1977-05-18|11629.000
#1977-05-25|11629.000
#1977-06-01|11629.000
#1977-06-08|11629.000
#1977-06-15|11629.000
#1977-06-22|11629.000
#1977-06-29|11620.000
#1977-07-06|11620.000
#1977-07-13|11605.000
#1977-07-20|11605.000
#1977-07-27|11605.000
#1977-08-03|11595.000
#1977-08-10|11595.000
#1977-08-17|11595.000
#1977-08-24|11595.000
#1977-08-31|11595.000
#1977-09-07|11595.000
#1977-09-14|11595.000
#1977-09-21|11595.000
#1977-09-28|11595.000
#1977-10-05|11595.000
#1977-10-12|11595.000
#1977-10-19|11595.000
#1977-10-26|11595.000
#1977-11-02|11595.000
#1977-11-09|11595.000
#1977-11-16|11595.000
#1977-11-23|11595.000
#1977-11-30|11595.000
#1977-12-07|11658.000
#1977-12-14|11718.000
#1977-12-21|11718.000
#1977-12-28|11718.000
#1978-01-04|11719.000
#1978-01-11|11719.000
#1978-01-18|11719.000
#1978-01-25|11719.000
#1978-02-01|11718.000
#1978-02-08|11718.000
#1978-02-15|11718.000
#1978-02-22|11718.000
#1978-03-01|11718.000
#1978-03-08|11718.000
#1978-03-15|11718.000
#1978-03-22|11718.000
#1978-03-29|11718.000
#1978-04-05|11718.000
#1978-04-12|11718.000
#1978-04-19|11718.000
#1978-04-26|11718.000
#1978-05-03|11718.000
#1978-05-10|11718.000
#1978-05-17|11718.000
#1978-05-24|11718.000
#1978-05-31|11718.000
#1978-06-07|11718.000
#1978-06-14|11706.000
#1978-06-21|11706.000
#1978-06-28|11706.000
#1978-07-05|11706.000
#1978-07-12|11695.000
#1978-07-19|11693.000
#1978-07-26|11693.000
#1978-08-02|11692.000
#1978-08-09|11683.000
#1978-08-16|11680.000
#1978-08-23|11680.000
#1978-08-30|11680.000
#1978-09-06|11679.000
#1978-09-13|11668.000
#1978-09-20|11668.000
#1978-09-27|11668.000
#1978-10-04|11668.000
#1978-10-11|11667.000
#1978-10-18|11655.000
#1978-10-25|11655.000
#1978-11-01|11655.000
#1978-11-08|11649.000
#1978-11-15|11642.000
#1978-11-22|11642.000
#1978-11-29|11642.000
#1978-12-06|11640.000
#1978-12-13|11635.000
#1978-12-20|11611.000
#1978-12-27|11671.000
#1979-01-03|11671.000
#1979-01-10|11624.000
#1979-01-17|11608.000
#1979-01-24|11608.000
#1979-01-31|11592.000
#1979-02-07|11550.000
#1979-02-14|11544.000
#1979-02-21|11544.000
#1979-02-28|11544.000
#1979-03-07|11544.000
#1979-03-14|11532.000
#1979-03-21|11481.000
#1979-03-28|11481.000
#1979-04-04|11476.000
#1979-04-11|11434.000
#1979-04-18|11418.000
#1979-04-25|11418.000
#1979-05-02|11416.000
#1979-05-09|11382.000
#1979-05-16|11354.000
#1979-05-23|11354.000
#1979-05-30|11354.000
#1979-06-06|11325.000
#1979-06-13|11323.000
#1979-06-20|11323.000
#1979-06-27|11323.000
#1979-07-04|11321.000
#1979-07-11|11295.000
#1979-07-18|11291.000
#1979-07-25|11291.000
#1979-08-01|11290.000
#1979-08-08|11260.000
#1979-08-15|11259.000
#1979-08-22|11259.000
#1979-08-29|11259.000
#1979-09-05|11259.000
#1979-09-12|11229.000
#1979-09-19|11228.000
#1979-09-26|11228.000
#1979-10-03|11228.000
#1979-10-10|11212.000
#1979-10-17|11196.000
#1979-10-24|11196.000
#1979-10-31|11194.000
#1979-11-07|11164.000
#1979-11-14|11164.000
#1979-11-21|11164.000
#1979-11-28|11112.000
#1979-12-05|11112.000
#1979-12-12|11112.000
#1979-12-19|11112.000
#1979-12-26|11112.000
#1980-01-02|11112.000
#1980-01-09|11172.000
#1980-01-16|11172.000
#1980-01-23|11172.000
#1980-01-30|11172.000
#1980-02-06|11172.000
#1980-02-13|11172.000
#1980-02-20|11172.000
#1980-02-27|11172.000
#1980-03-05|11172.000
#1980-03-12|11172.000
#1980-03-19|11172.000
#1980-03-26|11172.000
#1980-04-02|11172.000
#1980-04-09|11172.000
#1980-04-16|11172.000
#1980-04-23|11172.000
#1980-04-30|11172.000
#1980-05-07|11172.000
#1980-05-14|11172.000
#1980-05-21|11172.000
#1980-05-28|11172.000
#1980-06-04|11172.000
#1980-06-11|11172.000
#1980-06-18|11172.000
#1980-06-25|11172.000
#1980-07-02|11172.000
#1980-07-09|11172.000
#1980-07-16|11172.000
#1980-07-23|11172.000
#1980-07-30|11171.000
#1980-08-06|11172.000
#1980-08-13|11172.000
#1980-08-20|11171.000
#1980-08-27|11171.000
#1980-09-03|11172.000
#1980-09-10|11170.000
#1980-09-17|11169.000
#1980-09-24|11168.000
#1980-10-01|11168.000
#1980-10-08|11166.000
#1980-10-15|11165.000
#1980-10-22|11164.000
#1980-10-29|11163.000
#1980-11-05|11163.000
#1980-11-12|11163.000
#1980-11-19|11163.000
#1980-11-26|11162.000
#1980-12-03|11162.000
#1980-12-10|11161.000
#1980-12-17|11161.000
#1980-12-24|11161.000
#1980-12-31|11161.000
#1981-01-07|11161.000
#1981-01-14|11160.000
#1981-01-21|11159.000
#1981-01-28|11159.000
#1981-02-04|11159.000
#1981-02-11|11159.000
#1981-02-18|11159.000
#1981-02-25|11158.000
#1981-03-04|11156.000
#1981-03-11|11156.000
#1981-03-18|11156.000
#1981-03-25|11155.000
#1981-04-01|11154.000
#1981-04-08|11154.000
#1981-04-15|11154.000
#1981-04-22|11154.000
#1981-04-29|11154.000
#1981-05-06|11154.000
#1981-05-13|11154.000
#1981-05-20|11154.000
#1981-05-27|11154.000
#1981-06-03|11154.000
#1981-06-10|11154.000
#1981-06-17|11154.000
#1981-06-24|11154.000
#1981-07-01|11154.000
#1981-07-08|11154.000
#1981-07-15|11154.000
#1981-07-22|11154.000
#1981-07-29|11154.000
#1981-08-05|11154.000
#1981-08-12|11154.000
#1981-08-19|11154.000
#1981-08-26|11154.000
#1981-09-02|11154.000
#1981-09-09|11154.000
#1981-09-16|11154.000
#1981-09-23|11154.000
#1981-09-30|11152.000
#1981-10-07|11152.000
#1981-10-14|11152.000
#1981-10-21|11152.000
#1981-10-28|11152.000
#1981-11-04|11152.000
#1981-11-11|11152.000
#1981-11-18|11152.000
#1981-11-25|11152.000
#1981-12-02|11152.000
#1981-12-09|11152.000
#1981-12-16|11152.000
#1981-12-23|11152.000
#1981-12-30|11151.000
#1982-01-06|11151.000
#1982-01-13|11151.000
#1982-01-20|11151.000
#1982-01-27|11151.000
#1982-02-03|11151.000
#1982-02-10|11151.000
#1982-02-17|11151.000
#1982-02-24|11150.000
#1982-03-03|11150.000
#1982-03-10|11150.000
#1982-03-17|11150.000
#1982-03-24|11150.000
#1982-03-31|11150.000
#1982-04-07|11150.000
#1982-04-14|11150.000
#1982-04-21|11150.000
#1982-04-28|11150.000
#1982-05-05|11149.000
#1982-05-12|11149.000
#1982-05-19|11149.000
#1982-05-26|11149.000
#1982-06-02|11149.000
#1982-06-09|11149.000
#1982-06-16|11149.000
#1982-06-23|11149.000
#1982-06-30|11149.000
#1982-07-07|11149.000
#1982-07-14|11149.000
#1982-07-21|11149.000
#1982-07-28|11149.000
#1982-08-04|11149.000
#1982-08-11|11148.000
#1982-08-18|11148.000
#1982-08-25|11148.000
#1982-09-01|11148.000
#1982-09-08|11148.000
#1982-09-15|11148.000
#1982-09-22|11148.000
#1982-09-29|11148.000
#1982-10-06|11148.000
#1982-10-13|11148.000
#1982-10-20|11148.000
#1982-10-27|11148.000
#1982-11-03|11148.000
#1982-11-10|11148.000
#1982-11-17|11148.000
#1982-11-24|11148.000
#1982-12-01|11148.000
#1982-12-08|11148.000
#1982-12-15|11148.000
#1982-12-22|11148.000
#1982-12-29|11148.000
#1983-01-05|11148.000
#1983-01-12|11146.000
#1983-01-19|11146.000
#1983-01-26|11144.000
#1983-02-02|11144.000
#1983-02-09|11144.000
#1983-02-16|11142.000
#1983-02-23|11139.000
#1983-03-02|11139.000
#1983-03-09|11138.000
#1983-03-16|11138.000
#1983-03-23|11138.000
#1983-03-30|11138.000
#1983-04-06|11138.000
#1983-04-13|11137.000
#1983-04-20|11137.000
#1983-04-27|11135.000
#1983-05-04|11135.000
#1983-05-11|11132.000
#1983-05-18|11132.000
#1983-05-25|11132.000
#1983-06-01|11132.000
#1983-06-08|11131.000
#1983-06-15|11131.000
#1983-06-22|11131.000
#1983-06-29|11131.000
#1983-07-06|11131.000
#1983-07-13|11131.000
#1983-07-20|11131.000
#1983-07-27|11131.000
#1983-08-03|11131.000
#1983-08-10|11128.000
#1983-08-17|11128.000
#1983-08-24|11128.000
#1983-08-31|11128.000
#1983-09-07|11128.000
#1983-09-14|11128.000
#1983-09-21|11128.000
#1983-09-28|11128.000
#1983-10-05|11128.000
#1983-10-12|11128.000
#1983-10-19|11127.000
#1983-10-26|11126.000
#1983-11-02|11126.000
#1983-11-09|11123.000
#1983-11-16|11123.000
#1983-11-23|11123.000
#1983-11-30|11123.000
#1983-12-07|11123.000
#1983-12-14|11123.000
#1983-12-21|11123.000
#1983-12-28|11123.000
#1984-01-04|11121.000
#1984-01-11|11121.000
#1984-01-18|11120.000
#1984-01-25|11120.000
#1984-02-01|11120.000
#1984-02-08|11119.000
#1984-02-15|11118.000
#1984-02-22|11117.000
#1984-02-29|11116.000
#1984-03-07|11116.000
#1984-03-14|11116.000
#1984-03-21|11114.000
#1984-03-28|11114.000
#1984-04-04|11111.000
#1984-04-11|11109.000
#1984-04-18|11109.000
#1984-04-25|11109.000
#1984-05-02|11107.000
#1984-05-09|11107.000
#1984-05-16|11107.000
#1984-05-23|11104.000
#1984-05-30|11104.000
#1984-06-06|11104.000
#1984-06-13|11104.000
#1984-06-20|11103.000
#1984-06-27|11100.000
#1984-07-04|11100.000
#1984-07-11|11099.000
#1984-07-18|11099.000
#1984-07-25|11099.000
#1984-08-01|11099.000
#1984-08-08|11099.000
#1984-08-15|11099.000
#1984-08-22|11099.000
#1984-08-29|11098.000
#1984-09-05|11098.000
#1984-09-12|11098.000
#1984-09-19|11098.000
#1984-09-26|11097.000
#1984-10-03|11097.000
#1984-10-10|11097.000
#1984-10-17|11097.000
#1984-10-24|11096.000
#1984-10-31|11096.000
#1984-11-07|11096.000
#1984-11-14|11096.000
#1984-11-21|11096.000
#1984-11-28|11096.000
#1984-12-05|11096.000
#1984-12-12|11096.000
#1984-12-19|11096.000
#1984-12-26|11096.000
#1985-01-02|11096.000
#1985-01-09|11096.000
#1985-01-16|11095.000
#1985-01-23|11095.000
#1985-01-30|11095.000
#1985-02-06|11095.000
#1985-02-13|11094.000
#1985-02-20|11094.000
#1985-02-27|11093.000
#1985-03-06|11093.000
#1985-03-13|11093.000
#1985-03-20|11093.000
#1985-03-27|11093.000
#1985-04-03|11093.000
#1985-04-10|11093.000
#1985-04-17|11093.000
#1985-04-24|11091.000
#1985-05-01|11091.000
#1985-05-08|11091.000
#1985-05-15|11091.000
#1985-05-22|11091.000
#1985-05-29|11091.000
#1985-06-05|11091.000
#1985-06-12|11090.000
#1985-06-19|11090.000
#1985-06-26|11090.000
#1985-07-03|11090.000
#1985-07-10|11090.000
#1985-07-17|11090.000
#1985-07-24|11090.000
#1985-07-31|11090.000
#1985-08-07|11090.000
#1985-08-14|11090.000
#1985-08-21|11090.000
#1985-08-28|11090.000
#1985-09-04|11090.000
#1985-09-11|11090.000
#1985-09-18|11090.000
#1985-09-25|11090.000
#1985-10-02|11090.000
#1985-10-09|11090.000
#1985-10-16|11090.000
#1985-10-23|11090.000
#1985-10-30|11090.000
#1985-11-06|11090.000
#1985-11-13|11090.000
#1985-11-20|11090.000
#1985-11-27|11090.000
#1985-12-04|11090.000
#1985-12-11|11090.000
#1985-12-18|11090.000
#1985-12-25|11090.000
#1985-12-31|11090.000
#1986-01-08|11090.000
#1986-01-15|11090.000
#1986-01-22|11090.000
#1986-01-29|11090.000
#1986-02-05|11090.000
#1986-02-12|11090.000
#1986-02-19|11090.000
#1986-02-26|11090.000
#1986-03-05|11090.000
#1986-03-12|11090.000
#1986-03-19|11090.000
#1986-03-26|11090.000
#1986-04-02|11090.000
#1986-04-09|11090.000
#1986-04-16|11090.000
#1986-04-23|11090.000
#1986-04-30|11089.000
#1986-05-07|11085.000
#1986-05-14|11085.000
#1986-05-21|11085.000
#1986-05-28|11085.000
#1986-06-04|11085.000
#1986-06-11|11085.000
#1986-06-18|11084.000
#1986-06-25|11084.000
#1986-07-02|11084.000
#1986-07-09|11084.000
#1986-07-16|11084.000
#1986-07-23|11084.000
#1986-07-30|11084.000
#1986-08-06|11084.000
#1986-08-13|11084.000
#1986-08-20|11084.000
#1986-08-27|11084.000
#1986-09-03|11084.000
#1986-09-10|11084.000
#1986-09-17|11084.000
#1986-09-24|11084.000
#1986-10-01|11084.000
#1986-10-08|11084.000
#1986-10-15|11084.000
#1986-10-22|11084.000
#1986-10-29|11084.000
#1986-11-05|11084.000
#1986-11-12|11084.000
#1986-11-19|11084.000
#1986-11-26|11084.000
#1986-12-03|11084.000
#1986-12-10|11084.000
#1986-12-17|11084.000
#1986-12-24|11084.000
#1986-12-31|11084.000
#1987-01-07|11084.000
#1987-01-14|11084.000
#1987-01-21|11084.000
#1987-01-28|11075.000
#1987-02-04|11060.000
#1987-02-11|11060.000
#1987-02-18|11059.000
#1987-02-25|11059.000
#1987-03-04|11059.000
#1987-03-11|11085.000
#1987-03-18|11084.000
#1987-03-25|11083.000
#1987-04-01|11081.000
#1987-04-08|11080.000
#1987-04-15|11078.000
#1987-04-22|11078.000
#1987-04-29|11077.000
#1987-05-06|11076.000
#1987-05-13|11074.000
#1987-05-20|11072.000
#1987-05-27|11072.000
#1987-06-03|11070.000
#1987-06-10|11069.000
#1987-06-17|11068.000
#1987-06-24|11069.000
#1987-07-01|11069.000
#1987-07-08|11069.000
#1987-07-15|11069.000
#1987-07-22|11069.000
#1987-07-29|11069.000
#1987-08-05|11069.000
#1987-08-12|11069.000
#1987-08-19|11069.000
#1987-08-26|11068.000
#1987-09-02|11068.000
#1987-09-09|11068.000
#1987-09-16|11068.000
#1987-09-23|11068.000
#1987-09-30|11075.000
#1987-10-07|11085.000
#1987-10-14|11086.000
#1987-10-21|11085.000
#1987-10-28|11085.000
#1987-11-04|11085.000
#1987-11-11|11084.000
#1987-11-18|11083.000
#1987-11-25|11083.000
#1987-12-02|11083.000
#1987-12-09|11082.000
#1987-12-16|11081.000
#1987-12-23|11079.000
#1987-12-30|11078.000
#1988-01-06|11077.000
#1988-01-13|11075.000
#1988-01-20|11072.000
#1988-01-27|11071.000
#1988-02-03|11067.000
#1988-02-10|11065.000
#1988-02-17|11065.000
#1988-02-24|11063.000
#1988-03-02|11063.000
#1988-03-09|11063.000
#1988-03-16|11063.000
#1988-03-23|11062.000
#1988-03-30|11063.000
#1988-04-06|11063.000
#1988-04-13|11063.000
#1988-04-20|11063.000
#1988-04-27|11063.000
#1988-05-04|11063.000
#1988-05-11|11063.000
#1988-05-18|11063.000
#1988-05-25|11063.000
#1988-06-01|11063.000
#1988-06-08|11063.000
#1988-06-15|11063.000
#1988-06-22|11063.000
#1988-06-29|11063.000
#1988-07-06|11063.000
#1988-07-13|11063.000
#1988-07-20|11063.000
#1988-07-27|11062.000
#1988-08-03|11062.000
#1988-08-10|11062.000
#1988-08-17|11062.000
#1988-08-24|11062.000
#1988-08-31|11061.000
#1988-09-07|11062.000
#1988-09-14|11062.000
#1988-09-21|11063.000
#1988-09-28|11063.000
#1988-10-05|11064.000
#1988-10-12|11067.000
#1988-10-19|11063.000
#1988-10-26|11063.000
#1988-11-02|11062.000
#1988-11-09|11062.000
#1988-11-16|11060.000
#1988-11-23|11061.000
#1988-11-30|11059.000
#1988-12-07|11062.000
#1988-12-14|11061.000
#1988-12-21|11060.000
#1988-12-28|11060.000
#1989-01-04|11060.000
#1989-01-11|11057.000
#1989-01-18|11056.000
#1989-01-25|11056.000
#1989-02-01|11056.000
#1989-02-08|11058.000
#1989-02-15|11061.000
#1989-02-22|11061.000
#1989-03-01|11060.000
#1989-03-08|11061.000
#1989-03-15|11060.000
#1989-03-22|11060.000
#1989-03-29|11061.000
#1989-04-05|11060.000
#1989-04-12|11060.000
#1989-04-19|11061.000
#1989-04-26|11060.000
#1989-05-03|11061.000
#1989-05-10|11061.000
#1989-05-17|11061.000
#1989-05-24|11060.000
#1989-05-31|11060.000
#1989-06-07|11060.000
#1989-06-14|11060.000
#1989-06-21|11061.000
#1989-06-28|11062.000
#1989-07-05|11066.000
#1989-07-12|11067.000
#1989-07-19|11067.000
#1989-07-26|11067.000
#1989-08-02|11066.000
#1989-08-09|11066.000
#1989-08-16|11066.000
#1989-08-23|11066.000
#1989-08-30|11066.000
#1989-09-06|11066.000
#1989-09-13|11065.000
#1989-09-20|11065.000
#1989-09-27|11065.000
#1989-10-04|11065.000
#1989-10-11|11064.000
#1989-10-18|11063.000
#1989-10-25|11063.000
#1989-11-01|11062.000
#1989-11-08|11062.000
#1989-11-15|11062.000
#1989-11-22|11061.000
#1989-11-29|11060.000
#1989-12-06|11059.000
#1989-12-13|11059.000
#1989-12-20|11059.000
#1989-12-27|11059.000
#1990-01-03|11059.000
#1990-01-10|11060.000
#1990-01-17|11059.000
#1990-01-24|11059.000
#1990-01-31|11059.000
#1990-02-07|11059.000
#1990-02-14|11059.000
#1990-02-21|11059.000
#1990-02-28|11059.000
#1990-03-07|11059.000
#1990-03-14|11060.000
#1990-03-21|11059.000
#1990-03-28|11059.000
#1990-04-04|11060.000
#1990-04-11|11060.000
#1990-04-18|11060.000
#1990-04-25|11060.000
#1990-05-02|11060.000
#1990-05-09|11060.000
#1990-05-16|11062.000
#1990-05-23|11065.000
#1990-05-30|11065.000
#1990-06-06|11065.000
#1990-06-13|11065.000
#1990-06-20|11065.000
#1990-06-27|11065.000
#1990-07-04|11065.000
#1990-07-11|11065.000
#1990-07-18|11065.000
#1990-07-25|11064.000
#1990-08-01|11064.000
#1990-08-08|11064.000
#1990-08-15|11064.000
#1990-08-22|11064.000
#1990-08-29|11065.000
#1990-09-05|11065.000
#1990-09-12|11064.000
#1990-09-19|11065.000
#1990-09-26|11063.000
#1990-10-03|11062.000
#1990-10-10|11062.000
#1990-10-17|11061.000
#1990-10-24|11061.000
#1990-10-31|11060.000
#1990-11-07|11060.000
#1990-11-14|11059.000
#1990-11-21|11059.000
#1990-11-28|11059.000
#1990-12-05|11058.000
#1990-12-12|11058.000
#1990-12-19|11058.000
#1990-12-26|11058.000
#1991-01-02|11058.000
#1991-01-09|11058.000
#1991-01-16|11059.000
#1991-01-23|11059.000
#1991-01-30|11058.000
#1991-02-06|11058.000
#1991-02-13|11058.000
#1991-02-20|11058.000
#1991-02-27|11058.000
#1991-03-06|11058.000
#1991-03-13|11058.000
#1991-03-20|11058.000
#1991-03-27|11058.000
#1991-04-03|11058.000
#1991-04-10|11058.000
#1991-04-17|11058.000
#1991-04-24|11058.000
#1991-05-01|11058.000
#1991-05-08|11058.000
#1991-05-15|11058.000
#1991-05-22|11057.000
#1991-05-29|11057.000
#1991-06-05|11057.000
#1991-06-12|11061.000
#1991-06-19|11062.000
#1991-06-26|11062.000
#1991-07-03|11062.000
#1991-07-10|11062.000
#1991-07-17|11062.000
#1991-07-24|11062.000
#1991-07-31|11062.000
#1991-08-07|11062.000
#1991-08-14|11062.000
#1991-08-21|11062.000
#1991-08-28|11062.000
#1991-09-04|11062.000
#1991-09-11|11062.000
#1991-09-18|11062.000
#1991-09-25|11062.000
#1991-10-02|11062.000
#1991-10-09|11062.000
#1991-10-16|11061.000
#1991-10-23|11061.000
#1991-10-30|11060.000
#1991-11-06|11059.000
#1991-11-13|11059.000
#1991-11-20|11058.000
#1991-11-27|11058.000
#1991-12-04|11058.000
#1991-12-11|11058.000
#1991-12-18|11058.000
#1991-12-25|11058.000
#1992-01-01|11059.000
#1992-01-08|11058.000
#1992-01-15|11058.000
#1992-01-22|11058.000
#1992-01-29|11058.000
#1992-02-05|11058.000
#1992-02-12|11058.000
#1992-02-19|11058.000
#1992-02-26|11058.000
#1992-03-04|11058.000
#1992-03-11|11058.000
#1992-03-18|11058.000
#1992-03-25|11058.000
#1992-04-01|11057.000
#1992-04-08|11057.000
#1992-04-15|11057.000
#1992-04-22|11057.000
#1992-04-29|11057.000
#1992-05-06|11057.000
#1992-05-13|11057.000
#1992-05-20|11057.000
#1992-05-27|11057.000
#1992-06-03|11057.000
#1992-06-10|11057.000
#1992-06-17|11060.000
#1992-06-24|11060.000
#1992-07-01|11060.000
#1992-07-08|11059.000
#1992-07-15|11060.000
#1992-07-22|11059.000
#1992-07-29|11059.000
#1992-08-05|11059.000
#1992-08-12|11060.000
#1992-08-19|11059.000
#1992-08-26|11059.000
#1992-09-02|11059.000
#1992-09-09|11060.000
#1992-09-16|11060.000
#1992-09-23|11059.000
#1992-09-30|11058.000
#1992-10-07|11060.000
#1992-10-14|11059.000
#1992-10-21|11059.000
#1992-10-28|11059.000
#1992-11-04|11059.000
#1992-11-11|11060.000
#1992-11-18|11059.000
#1992-11-25|11059.000
#1992-12-02|11059.000
#1992-12-09|11058.000
#1992-12-16|11057.000
#1992-12-23|11056.000
#1992-12-30|11056.000
#1993-01-06|11056.000
#1993-01-13|11056.000
#1993-01-20|11055.000
#1993-01-27|11055.000
#1993-02-03|11055.000
#1993-02-10|11055.000
#1993-02-17|11055.000
#1993-02-24|11055.000
#1993-03-03|11055.000
#1993-03-10|11055.000
#1993-03-17|11055.000
#1993-03-24|11055.000
#1993-03-31|11054.000
#1993-04-07|11054.000
#1993-04-14|11054.000
#1993-04-21|11054.000
#1993-04-28|11054.000
#1993-05-05|11054.000
#1993-05-12|11054.000
#1993-05-19|11054.000
#1993-05-26|11054.000
#1993-06-02|11053.000
#1993-06-09|11053.000
#1993-06-16|11058.000
#1993-06-23|11058.000
#1993-06-30|11057.000
#1993-07-07|11057.000
#1993-07-14|11057.000
#1993-07-21|11057.000
#1993-07-28|11057.000
#1993-08-04|11057.000
#1993-08-11|11057.000
#1993-08-18|11057.000
#1993-08-25|11057.000
#1993-09-01|11056.000
#1993-09-08|11056.000
#1993-09-15|11056.000
#1993-09-22|11056.000
#1993-09-29|11057.000
#1993-10-06|11056.000
#1993-10-13|11056.000
#1993-10-20|11056.000
#1993-10-27|11055.000
#1993-11-03|11055.000
#1993-11-10|11054.000
#1993-11-17|11054.000
#1993-11-24|11054.000
#1993-12-01|11054.000
#1993-12-08|11054.000
#1993-12-15|11054.000
#1993-12-22|11054.000
#1993-12-29|11053.000
#1994-01-05|11054.000
#1994-01-12|11053.000
#1994-01-19|11053.000
#1994-01-26|11053.000
#1994-02-02|11053.000
#1994-02-09|11053.000
#1994-02-16|11053.000
#1994-02-23|11053.000
#1994-03-02|11053.000
#1994-03-09|11053.000
#1994-03-16|11053.000
#1994-03-23|11052.000
#1994-03-30|11052.000
#1994-04-06|11052.000
#1994-04-13|11052.000
#1994-04-20|11053.000
#1994-04-27|11052.000
#1994-05-04|11052.000
#1994-05-11|11052.000
#1994-05-18|11052.000
#1994-05-25|11053.000
#1994-06-01|11052.000
#1994-06-08|11052.000
#1994-06-15|11053.000
#1994-06-22|11052.000
#1994-06-29|11052.000
#1994-07-06|11052.000
#1994-07-13|11052.000
#1994-07-20|11052.000
#1994-07-27|11052.000
#1994-08-03|11052.000
#1994-08-10|11054.000
#1994-08-17|11054.000
#1994-08-24|11055.000
#1994-08-31|11054.000
#1994-09-07|11054.000
#1994-09-14|11054.000
#1994-09-21|11054.000
#1994-09-28|11054.000
#1994-10-05|11054.000
#1994-10-12|11054.000
#1994-10-19|11053.000
#1994-10-26|11053.000
#1994-11-02|11052.000
#1994-11-09|11052.000
#1994-11-16|11052.000
#1994-11-23|11052.000
#1994-11-30|11052.000
#1994-12-07|11051.000
#1994-12-14|11051.000
#1994-12-21|11051.000
#1994-12-28|11051.000
#1995-01-04|11050.000
#1995-01-11|11051.000
#1995-01-18|11050.000
#1995-01-25|11050.000
#1995-02-01|11050.000
#1995-02-08|11050.000
#1995-02-15|11050.000
#1995-02-22|11050.000
#1995-03-01|11050.000
#1995-03-08|11050.000
#1995-03-15|11051.000
#1995-03-22|11053.000
#1995-03-29|11053.000
#1995-04-05|11053.000
#1995-04-12|11054.000
#1995-04-19|11055.000
#1995-04-26|11055.000
#1995-05-03|11055.000
#1995-05-10|11055.000
#1995-05-17|11055.000
#1995-05-24|11054.000
#1995-05-31|11054.000
#1995-06-07|11054.000
#1995-06-14|11054.000
#1995-06-21|11054.000
#1995-06-28|11054.000
#1995-07-05|11053.000
#1995-07-12|11053.000
#1995-07-19|11053.000
#1995-07-26|11053.000
#1995-08-02|11053.000
#1995-08-09|11053.000
#1995-08-16|11053.000
#1995-08-23|11053.000
#1995-08-30|11053.000
#1995-09-06|11053.000
#1995-09-13|11053.000
#1995-09-20|11053.000
#1995-09-27|11051.000
#1995-10-04|11051.000
#1995-10-11|11051.000
#1995-10-18|11051.000
#1995-10-25|11051.000
#1995-11-01|11051.000
#1995-11-08|11051.000
#1995-11-15|11050.000
#1995-11-22|11050.000
#1995-11-29|11050.000
#1995-12-06|11050.000
#1995-12-13|11050.000
#1995-12-20|11050.000
#1995-12-27|11050.000
#1996-01-03|11050.000
#1996-01-10|11050.000
#1996-01-17|11050.000
#1996-01-24|11052.000
#1996-01-31|11052.000
#1996-02-07|11052.000
#1996-02-14|11053.000
#1996-02-21|11053.000
#1996-02-28|11053.000
#1996-03-06|11053.000
#1996-03-13|11053.000
#1996-03-20|11053.000
#1996-03-27|11053.000
#1996-04-03|11053.000
#1996-04-10|11053.000
#1996-04-17|11053.000
#1996-04-24|11052.000
#1996-05-01|11052.000
#1996-05-08|11051.000
#1996-05-15|11051.000
#1996-05-22|11051.000
#1996-05-29|11051.000
#1996-06-05|11051.000
#1996-06-12|11051.000
#1996-06-19|11051.000
#1996-06-26|11050.000
#1996-07-03|11050.000
#1996-07-10|11050.000
#1996-07-17|11050.000
#1996-07-24|11050.000
#1996-07-31|11050.000
#1996-08-07|11050.000
#1996-08-14|11050.000
#1996-08-21|11050.000
#1996-08-28|11050.000
#1996-09-04|11050.000
#1996-09-11|11050.000
#1996-09-18|11050.000
#1996-09-25|11050.000
#1996-10-02|11050.000
#1996-10-09|11049.000
#1996-10-16|11049.000
#1996-10-23|11049.000
#1996-10-30|11049.000
#1996-11-06|11049.000
#1996-11-13|11049.000
#1996-11-20|11049.000
#1996-11-27|11049.000
#1996-12-04|11049.000
#1996-12-11|11048.000
#1996-12-18|11049.000
#1996-12-25|11048.000
#1997-01-01|11048.000
#1997-01-08|11048.000
#1997-01-15|11048.000
#1997-01-22|11048.000
#1997-01-29|11048.000
#1997-02-05|11048.000
#1997-02-12|11050.000
#1997-02-19|11051.000
#1997-02-26|11051.000
#1997-03-05|11051.000
#1997-03-12|11051.000
#1997-03-19|11050.000
#1997-03-26|11050.000
#1997-04-02|11050.000
#1997-04-09|11052.000
#1997-04-16|11052.000
#1997-04-23|11052.000
#1997-04-30|11051.000
#1997-05-07|11052.000
#1997-05-14|11051.000
#1997-05-21|11051.000
#1997-05-28|11051.000
#1997-06-04|11050.000
#1997-06-11|11050.000
#1997-06-18|11050.000
#1997-06-25|11050.000
#1997-07-02|11050.000
#1997-07-09|11050.000
#1997-07-16|11050.000
#1997-07-23|11050.000
#1997-07-30|11051.000
#1997-08-06|11051.000
#1997-08-13|11051.000
#1997-08-20|11051.000
#1997-08-27|11051.000
#1997-09-03|11050.000
#1997-09-10|11051.000
#1997-09-17|11050.000
#1997-09-24|11050.000
#1997-10-01|11050.000
#1997-10-08|11050.000
#1997-10-15|11050.000
#1997-10-22|11050.000
#1997-10-29|11051.000
#1997-11-05|11051.000
#1997-11-12|11050.000
#1997-11-19|11050.000
#1997-11-26|11051.000
#1997-12-03|11050.000
#1997-12-10|11050.000
#1997-12-17|11049.000
#1997-12-24|11048.000
#1997-12-31|11047.000
#1998-01-07|11047.000
#1998-01-14|11046.000
#1998-01-21|11046.000
#1998-01-28|11044.000
#1998-02-04|11045.000
#1998-02-11|11047.000
#1998-02-18|11048.000
#1998-02-25|11050.000
#1998-03-04|11049.000
#1998-03-11|11050.000
#1998-03-18|11049.000
#1998-03-25|11049.000
#1998-04-01|11049.000
#1998-04-08|11049.000
#1998-04-15|11048.000
#1998-04-22|11049.000
#1998-04-29|11048.000
#1998-05-06|11048.000
#1998-05-13|11048.000
#1998-05-20|11048.000
#1998-05-27|11049.000
#1998-06-03|11048.000
#1998-06-10|11048.000
#1998-06-17|11048.000
#1998-06-24|11049.000
#1998-07-01|11047.000
#1998-07-08|11047.000
#1998-07-15|11047.000
#1998-07-22|11046.000
#1998-07-29|11047.000
#1998-08-05|11046.000
#1998-08-12|11045.000
#1998-08-19|11042.000
#1998-08-26|11046.000
#1998-09-02|11046.000
#1998-09-09|11044.000
#1998-09-16|11045.000
#1998-09-23|11045.000
#1998-09-30|11044.000
#1998-10-07|11044.000
#1998-10-14|11044.000
#1998-10-21|11044.000
#1998-10-28|11041.000
#1998-11-04|11041.000
#1998-11-11|11041.000
#1998-11-18|11041.000
#1998-11-25|11040.000
#1998-12-02|11041.000
#1998-12-09|11041.000
#1998-12-16|11041.000
#1998-12-23|11041.000
#1998-12-30|11046.000
#1999-01-06|11046.000
#1999-01-13|11046.000
#1999-01-20|11046.000
#1999-01-27|11046.000
#1999-02-03|11046.000
#1999-02-10|11049.000
#1999-02-17|11049.000
#1999-02-24|11048.000
#1999-03-03|11047.000
#1999-03-10|11047.000
#1999-03-17|11049.000
#1999-03-24|11047.000
#1999-03-31|11049.000
#1999-04-07|11051.000
#1999-04-14|11048.000
#1999-04-21|11049.000
#1999-04-28|11048.000
#1999-05-05|11049.000
#1999-05-12|11049.000
#1999-05-19|11048.000
#1999-05-26|11048.000
#1999-06-02|11048.000
#1999-06-09|11047.000
#1999-06-16|11047.000
#1999-06-23|11046.000
#1999-06-30|11046.000
#1999-07-07|11046.000
#1999-07-14|11045.000
#1999-07-21|11047.000
#1999-07-28|11047.000
#1999-08-04|11047.000
#1999-08-11|11047.000
#1999-08-18|11047.000
#1999-08-25|11046.000
#1999-09-01|11045.000
#1999-09-08|11046.000
#1999-09-15|11046.000
#1999-09-22|11048.000
#1999-09-29|11048.000
#1999-10-06|11050.000
#1999-10-13|11051.000
#1999-10-20|11050.000
#1999-10-27|11050.000
#1999-11-03|11049.000
#1999-11-10|11049.000
#1999-11-17|11049.000
#1999-11-24|11049.000
#1999-12-01|11048.000
#1999-12-08|11048.000
#1999-12-15|11049.000
#1999-12-22|11048.000
#1999-12-29|11048.000
#2000-01-05|11048.000
#2000-01-12|11048.000
#2000-01-19|11048.000
#2000-01-26|11048.000
#2000-02-02|11048.000
#2000-02-09|11048.000
#2000-02-16|11048.000
#2000-02-23|11048.000
#2000-03-01|11048.000
#2000-03-08|11048.000
#2000-03-15|11048.000
#2000-03-22|11048.000
#2000-03-29|11048.000
#2000-04-05|11048.000
#2000-04-12|11048.000
#2000-04-19|11048.000
#2000-04-26|11048.000
#2000-05-03|11048.000
#2000-05-10|11048.000
#2000-05-17|11048.000
#2000-05-24|11048.000
#2000-05-31|11048.000
#2000-06-07|11048.000
#2000-06-14|11048.000
#2000-06-21|11048.000
#2000-06-28|11047.000
#2000-07-05|11046.000
#2000-07-12|11046.000
#2000-07-19|11046.000
#2000-07-26|11046.000
#2000-08-02|11046.000
#2000-08-09|11046.000
#2000-08-16|11046.000
#2000-08-23|11046.000
#2000-08-30|11046.000
#2000-09-06|11046.000
#2000-09-13|11046.000
#2000-09-20|11046.000
#2000-09-27|11046.000
#2000-10-04|11046.000
#2000-10-11|11046.000
#2000-10-18|11046.000
#2000-10-25|11046.000
#2000-11-01|11046.000
#2000-11-08|11046.000
#2000-11-15|11046.000
#2000-11-22|11046.000
#2000-11-29|11046.000
#2000-12-06|11046.000
#2000-12-13|11046.000
#2000-12-20|11046.000
#2000-12-27|11046.000
#2001-01-03|11046.000
#2001-01-10|11046.000
#2001-01-17|11046.000
#2001-01-24|11046.000
#2001-01-31|11046.000
#2001-02-07|11046.000
#2001-02-14|11046.000
#2001-02-21|11046.000
#2001-02-28|11046.000
#2001-03-07|11046.000
#2001-03-14|11046.000
#2001-03-21|11046.000
#2001-03-28|11046.000
#2001-04-04|11046.000
#2001-04-11|11046.000
#2001-04-18|11046.000
#2001-04-25|11046.000
#2001-05-02|11046.000
#2001-05-09|11046.000
#2001-05-16|11046.000
#2001-05-23|11046.000
#2001-05-30|11046.000
#2001-06-06|11046.000
#2001-06-13|11044.000
#2001-06-20|11044.000
#2001-06-27|11044.000
#2001-07-04|11044.000
#2001-07-11|11044.000
#2001-07-18|11044.000
#2001-07-25|11044.000
#2001-08-01|11044.000
#2001-08-08|11044.000
#2001-08-15|11044.000
#2001-08-22|11044.000
#2001-08-29|11044.000
#2001-09-05|11044.000
#2001-09-12|11043.000
#2001-09-19|11043.000
#2001-09-26|11043.000
#2001-10-03|11045.000
#2001-10-10|11045.000
#2001-10-17|11045.000
#2001-10-24|11045.000
#2001-10-31|11045.000
#2001-11-07|11045.000
#2001-11-14|11045.000
#2001-11-21|11045.000
#2001-11-28|11045.000
#2001-12-05|11045.000
#2001-12-12|11045.000
#2001-12-19|11045.000
#2001-12-26|11045.000
#2002-01-02|11045.000
#2002-01-09|11045.000
#2002-01-16|11045.000
#2002-01-23|11045.000
#2002-01-30|11045.000
#2002-02-06|11044.000
#2002-02-13|11044.000
#2002-02-20|11044.000
#2002-02-27|11044.000
#2002-03-06|11044.000
#2002-03-13|11044.000
#2002-03-20|11044.000
#2002-03-27|11044.000
#2002-04-03|11044.000
#2002-04-10|11044.000
#2002-04-17|11044.000
#2002-04-24|11044.000
#2002-05-01|11044.000
#2002-05-08|11044.000
#2002-05-15|11044.000
#2002-05-22|11044.000
#2002-05-29|11044.000
#2002-06-05|11044.000
#2002-06-12|11044.000
#2002-06-19|11044.000
#2002-06-26|11044.000
#2002-07-03|11044.000
#2002-07-10|11039.000
#2002-07-17|11039.000
#2002-07-24|11039.000
#2002-07-31|11038.000
#2002-08-07|11038.000
#2002-08-14|11038.000
#2002-08-21|11038.000
#2002-08-28|11038.000
#2002-09-04|11038.000
#2002-09-11|11038.000
#2002-09-18|11038.000
#2002-09-25|11038.000
#2002-10-02|11038.000
#2002-10-09|11038.000
#2002-10-16|11038.000
#2002-10-23|11038.000
#2002-10-30|11038.000
#2002-11-06|11038.000
#2002-11-13|11038.000
#2002-11-20|11038.000
#2002-11-27|11038.000
#2002-12-04|11039.000
#2002-12-11|11039.000
#2002-12-18|11039.000
#2002-12-25|11039.000
#2003-01-01|11039.000
#2003-01-08|11039.000
#2003-01-15|11039.000
#2003-01-22|11039.000
#2003-01-29|11039.000
#2003-02-05|11039.000
#2003-02-12|11039.000
#2003-02-19|11039.000
#2003-02-26|11039.000
#2003-03-05|11039.000
#2003-03-12|11039.000
#2003-03-19|11039.000
#2003-03-26|11039.000
#2003-04-02|11038.000
#2003-04-09|11038.000
#2003-04-16|11038.000
#2003-04-23|11038.000
#2003-04-30|11039.000
#2003-05-07|11039.000
#2003-05-14|11039.000
#2003-05-21|11039.000
#2003-05-28|11039.000
#2003-06-04|11040.000
#2003-06-11|11040.000
#2003-06-18|11040.000
#2003-06-25|11040.000
#2003-07-02|11039.000
#2003-07-09|11039.000
#2003-07-16|11039.000
#2003-07-23|11039.000
#2003-07-30|11039.000
#2003-08-06|11039.000
#2003-08-13|11039.000
#2003-08-20|11039.000
#2003-08-27|11039.000
#2003-09-03|11039.000
#2003-09-10|11039.000
#2003-09-17|11039.000
#2003-09-24|11039.000
#2003-10-01|11039.000
#2003-10-08|11039.000
#2003-10-15|11039.000
#2003-10-22|11039.000
#2003-10-29|11039.000
#2003-11-05|11039.000
#2003-11-12|11039.000
#2003-11-19|11039.000
#2003-11-26|11039.000
#2003-12-03|11039.000
#2003-12-10|11039.000
#2003-12-17|11039.000
#2003-12-24|11039.000
#2003-12-31|11039.000
#2004-01-07|11039.000
#2004-01-14|11039.000
#2004-01-21|11039.000
#2004-01-28|11039.000
#2004-02-04|11038.000
#2004-02-11|11038.000
#2004-02-18|11038.000
#2004-02-25|11038.000
#2004-03-03|11041.000
#2004-03-10|11041.000
#2004-03-17|11041.000
#2004-03-24|11041.000
#2004-03-31|11041.000
#2004-04-07|11041.000
#2004-04-14|11041.000
#2004-04-21|11041.000
#2004-04-28|11041.000
#2004-05-05|11041.000
#2004-05-12|11041.000
#2004-05-19|11041.000
#2004-05-26|11041.000
#2004-06-02|11041.000
#2004-06-09|11041.000
#2004-06-16|11041.000
#2004-06-23|11041.000
#2004-06-30|11040.000
#2004-07-07|11040.000
#2004-07-14|11040.000
#2004-07-21|11040.000
#2004-07-28|11040.000
#2004-08-04|11040.000
#2004-08-11|11040.000
#2004-08-18|11040.000
#2004-08-25|11040.000
#2004-09-01|11039.000
#2004-09-08|11039.000
#2004-09-15|11039.000
#2004-09-22|11039.000
#2004-09-29|11039.000
#2004-10-06|11039.000
#2004-10-13|11039.000
#2004-10-20|11039.000
#2004-10-27|11039.000
#2004-11-03|11039.000
#2004-11-10|11039.000
#2004-11-17|11039.000
#2004-11-24|11039.000
#2004-12-01|11039.000
#2004-12-08|11039.000
#2004-12-15|11039.000
#2004-12-22|11039.000
#2004-12-29|11041.000
#2005-01-05|11041.000
#2005-01-12|11041.000
#2005-01-19|11041.000
#2005-01-26|11041.000
#2005-02-02|11038.000
#2005-02-09|11038.000
#2005-02-16|11038.000
#2005-02-23|11038.000
#2005-03-02|11037.000
#2005-03-09|11037.000
#2005-03-16|11037.000
#2005-03-23|11037.000
#2005-03-30|11037.000
#2005-04-06|11037.000
#2005-04-13|11037.000
#2005-04-20|11037.000
#2005-04-27|11037.000
#2005-05-04|11037.000
#2005-05-11|11037.000
#2005-05-18|11037.000
#2005-05-25|11037.000
#2005-06-01|11037.000
#2005-06-08|11037.000
#2005-06-15|11037.000
#2005-06-22|11037.000
#2005-06-29|11037.000
#2005-07-06|11037.000
#2005-07-13|11037.000
#2005-07-20|11037.000
#2005-07-27|11037.000
#2005-08-03|11037.000
#2005-08-10|11037.000
#2005-08-17|11037.000
#2005-08-24|11037.000
#2005-08-31|11037.000
#2005-09-07|11037.000
#2005-09-14|11037.000
#2005-09-21|11037.000
#2005-09-28|11037.000
#2005-10-05|11037.000
#2005-10-12|11037.000
#2005-10-19|11037.000
#2005-10-26|11037.000
#2005-11-02|11036.000
#2005-11-09|11036.000
#2005-11-16|11036.000
#2005-11-23|11036.000
#2005-11-30|11037.000
#2005-12-07|11037.000
#2005-12-14|11037.000
#2005-12-21|11037.000
#2005-12-28|11037.000
#2006-01-04|11039.000
#2006-01-11|11039.000
#2006-01-18|11039.000
#2006-01-25|11039.000
#2006-02-01|11040.000
#2006-02-08|11040.000
#2006-02-15|11040.000
#2006-02-22|11040.000
#2006-03-01|11040.000
#2006-03-08|11040.000
#2006-03-15|11040.000
#2006-03-22|11040.000
#2006-03-29|11040.000
#2006-04-05|11039.000
#2006-04-12|11039.000
#2006-04-19|11039.000
#2006-04-26|11039.000
#2006-05-03|11037.000
#2006-05-10|11037.000
#2006-05-17|11037.000
#2006-05-24|11037.000
#2006-05-31|11037.000
#2006-06-07|11037.000
#2006-06-14|11037.000
#2006-06-21|11037.000
#2006-06-28|11037.000
#2006-07-05|11037.000
#2006-07-12|11037.000
#2006-07-19|11037.000
#2006-07-26|11037.000
#2006-08-02|11037.000
#2006-08-09|11037.000
#2006-08-16|11037.000
#2006-08-23|11037.000
#2006-08-30|11037.000
#2006-09-06|11037.000
#2006-09-13|11037.000
#2006-09-20|11037.000
#2006-09-27|11037.000
#2006-10-04|11037.000
#2006-10-11|11037.000
#2006-10-18|11037.000
#2006-10-25|11037.000
#2006-11-01|11037.000
#2006-11-08|11037.000
#2006-11-15|11037.000
#2006-11-22|11037.000
#2006-11-29|11037.000
#2006-12-06|11037.000
#2006-12-13|11037.000
#2006-12-20|11037.000
#2006-12-27|11037.000
#2007-01-03|11037.000
#2007-01-10|11037.000
#2007-01-17|11037.000
#2007-01-24|11037.000
#2007-01-31|11037.000
#2007-02-07|11037.000
#2007-02-14|11037.000
#2007-02-21|11037.000
#2007-02-28|11037.000
#2007-03-07|11037.000
#2007-03-14|11037.000
#2007-03-21|11037.000
#2007-03-28|11037.000
#2007-04-04|11037.000
#2007-04-11|11037.000
#2007-04-18|11037.000
#2007-04-25|11037.000
#2007-05-02|11037.000
#2007-05-09|11037.000
#2007-05-16|11037.000
#2007-05-23|11037.000
#2007-05-30|11037.000
#2007-06-06|11037.000
#2007-06-13|11037.000
#2007-06-20|11037.000
#2007-06-27|11037.000
#2007-07-04|11037.000
#2007-07-11|11037.000
#2007-07-18|11037.000
#2007-07-25|11037.000
#2007-08-01|11037.000
#2007-08-08|11037.000
#2007-08-15|11037.000
#2007-08-22|11037.000
#2007-08-29|11037.000
#2007-09-05|11037.000
#2007-09-12|11037.000
#2007-09-19|11037.000
#2007-09-26|11037.000
#2007-10-03|11037.000
#2007-10-10|11037.000
#2007-10-17|11037.000
#2007-10-24|11037.000
#2007-10-31|11037.000
#2007-11-07|11037.000
#2007-11-14|11037.000
#2007-11-21|11037.000
#2007-11-28|11037.000
#2007-12-05|11037.000
#2007-12-12|11037.000
#2007-12-19|11037.000
#2007-12-26|11037.000
#2008-01-02|11037.000
#2008-01-09|11037.000
#2008-01-16|11037.000
#2008-01-23|11037.000
#2008-01-30|11037.000
#2008-02-06|11037.000
#2008-02-13|11037.000
#2008-02-20|11037.000
#2008-02-27|11037.000
#2008-03-05|11037.000
#2008-03-12|11037.000
#2008-03-19|11037.000
#2008-03-26|11037.000
#2008-04-02|11037.000
#2008-04-09|11037.000
#2008-04-16|11037.000
#2008-04-23|11037.000
#2008-04-30|11037.000
#2008-05-07|11037.000
#2008-05-14|11037.000
#2008-05-21|11037.000
#2008-05-28|11037.000
#2008-06-04|11037.000
#2008-06-11|11037.000
#2008-06-18|11037.000
#2008-06-25|11037.000
#2008-07-02|11037.000
#2008-07-09|11037.000
#2008-07-16|11037.000
#2008-07-23|11037.000
#2008-07-30|11037.000
#2008-08-06|11037.000
#2008-08-13|11037.000
#2008-08-20|11037.000
#2008-08-27|11037.000
#2008-09-03|11037.000
#2008-09-10|11037.000
#2008-09-17|11037.000
#2008-09-24|11037.000
#2008-10-01|11037.000
#2008-10-08|11037.000
#2008-10-15|11037.000
#2008-10-22|11037.000
#2008-10-29|11037.000
#2008-11-05|11037.000
#2008-11-12|11037.000
#2008-11-19|11037.000
#2008-11-26|11037.000
#2008-12-03|11037.000
#2008-12-10|11037.000
#2008-12-17|11037.000
#2008-12-24|11037.000
#2008-12-31|11037.000
#2009-01-07|11037.000
#2009-01-14|11037.000
#2009-01-21|11037.000
#2009-01-28|11037.000
#2009-02-04|11037.000
#2009-02-11|11037.000
#2009-02-18|11037.000
#2009-02-25|11037.000
#2009-03-04|11037.000
#2009-03-11|11037.000
#2009-03-18|11037.000
#2009-03-25|11037.000
#2009-04-01|11037.000
#2009-04-08|11037.000
#2009-04-15|11037.000
#2009-04-22|11037.000
#2009-04-29|11037.000
#2009-05-06|11037.000
#2009-05-13|11037.000
#2009-05-20|11037.000
#2009-05-27|11037.000
#2009-06-03|11037.000
#2009-06-10|11037.000
#2009-06-17|11037.000
#2009-06-24|11037.000
#2009-07-01|11037.000
#2009-07-08|11037.000
#2009-07-15|11037.000
#2009-07-22|11037.000
#2009-07-29|11037.000
#2009-08-05|11037.000
#2009-08-12|11037.000
#2009-08-19|11037.000
#2009-08-26|11037.000
#2009-09-02|11037.000
#2009-09-09|11037.000
#2009-09-16|11037.000
#2009-09-23|11037.000
#2009-09-30|11037.000
#2009-10-07|11037.000
#2009-10-14|11037.000
#2009-10-21|11037.000
#2009-10-28|11037.000
#2009-11-04|11037.000
#2009-11-11|11037.000
#2009-11-18|11037.000
#2009-11-25|11037.000
#2009-12-02|11037.000
#2009-12-09|11037.000
#2009-12-16|11037.000
#2009-12-23|11037.000
#2009-12-30|11037.000
#2010-01-06|11037.000
#2010-01-13|11037.000
#2010-01-20|11037.000
#2010-01-27|11037.000
#2010-02-03|11037.000
#2010-02-10|11037.000
#2010-02-17|11037.000
#2010-02-24|11037.000
#2010-03-03|11037.000
#2010-03-10|11037.000
#2010-03-17|11037.000
#2010-03-24|11037.000
#2010-03-31|11037.000
#2010-04-07|11037.000
#2010-04-14|11037.000
#2010-04-21|11037.000
#2010-04-28|11037.000
#2010-05-05|11037.000
#2010-05-12|11037.000
#2010-05-19|11037.000
#2010-05-26|11037.000
#2010-06-02|11037.000
#2010-06-09|11037.000
#2010-06-16|11037.000
#2010-06-23|11037.000
#2010-06-30|11037.000
#2010-07-07|11037.000
#2010-07-14|11037.000
#2010-07-21|11037.000
#2010-07-28|11037.000
#2010-08-04|11037.000
#2010-08-11|11037.000
#2010-08-18|11037.000
#2010-08-25|11037.000
#2010-09-01|11037.000
#2010-09-08|11037.000
#2010-09-15|11037.000
#2010-09-22|11037.000
#2010-09-29|11037.000
#2010-10-06|11037.000
#2010-10-13|11037.000
#2010-10-20|11037.000
#2010-10-27|11037.000
#2010-11-03|11037.000
#2010-11-10|11037.000
#2010-11-17|11037.000
#2010-11-24|11037.000
#2010-12-01|11037.000
#2010-12-08|11037.000
#2010-12-15|11037.000
#2010-12-22|11037.000
#2010-12-29|11037.000
#2011-01-05|11037.000
#2011-01-12|11037.000
#2011-01-19|11037.000
#2011-01-26|11037.000
#2011-02-02|11037.000
#2011-02-09|11037.000
#2011-02-16|11037.000
#2011-02-23|11037.000
#2011-03-02|11037.000
#2011-03-09|11037.000
#2011-03-16|11037.000
#2011-03-23|11037.000
#2011-03-30|11037.000
#2011-04-06|11037.000
#2011-04-13|11037.000
#2011-04-20|11037.000
#2011-04-27|11037.000
#2011-05-04|11037.000
#2011-05-11|11037.000
#2011-05-18|11037.000
#2011-05-25|11037.000
#2011-06-01|11037.000
#2011-06-08|11037.000
#2011-06-15|11037.000
#2011-06-22|11037.000
#2011-06-29|11037.000
#2011-07-06|11037.000
#2011-07-13|11037.000
#2011-07-20|11037.000
#2011-07-27|11037.000
#2011-08-03|11037.000
#2011-08-10|11037.000
#2011-08-17|11037.000
#2011-08-24|11037.000
#2011-08-31|11037.000
#2011-09-07|11037.000
#2011-09-14|11037.000
#2011-09-21|11037.000
#2011-09-28|11037.000
#2011-10-05|11037.000
#2011-10-12|11037.000
#2011-10-19|11037.000
#2011-10-26|11037.000
#2011-11-02|11037.000
#2011-11-09|11037.000
#2011-11-16|11037.000
#2011-11-23|11037.000
#2011-11-30|11037.000
#2011-12-07|11037.000
#2011-12-14|11037.000
#2011-12-21|11037.000
#2011-12-28|11037.000
#2012-01-04|11037.000
#2012-01-11|11037.000
#2012-01-18|11037.000
#2012-01-25|11037.000
#2012-02-01|11037.000
#2012-02-08|11037.000
#2012-02-15|11037.000
#2012-02-22|11037.000
#2012-02-29|11037.000
#2012-03-07|11037.000
#2012-03-14|11037.000
#2012-03-21|11037.000
#2012-03-28|11037.000
#2012-04-04|11037.000
#2012-04-11|11037.000
#2012-04-18|11037.000
#2012-04-25|11037.000
#2012-05-02|11037.000
#2012-05-09|11037.000
#2012-05-16|11037.000
#2012-05-23|11037.000
#2012-05-30|11037.000
#2012-06-06|11037.000
#2012-06-13|11037.000
#2012-06-20|11037.000
#2012-06-27|11037.000
#2012-07-04|11037.000
#2012-07-11|11037.000
#2012-07-18|11037.000
#2012-07-25|11037.000
#2012-08-01|11037.000
#2012-08-08|11037.000
#2012-08-15|11037.000
#2012-08-22|11037.000
#2012-08-29|11037.000
#2012-09-05|11037.000
#2012-09-12|11037.000
#2012-09-19|11037.000
#2012-09-26|11037.000
#2012-10-03|11037.000
#2012-10-10|11037.000
#2012-10-17|11037.000
#2012-10-24|11037.000
#2012-10-31|11037.000
#2012-11-07|11037.000
#2012-11-14|11037.000
#2012-11-21|11037.000
#2012-11-28|11037.000
#2012-12-05|11037.000
#2012-12-12|11037.000
#2012-12-19|11037.000
#2012-12-26|11037.000
#2013-01-02|11037.000
#2013-01-09|11037.000
#2013-01-16|11037.000
#2013-01-23|11037.000
#2013-01-30|11037.000
#2013-02-06|11037.000
#2013-02-13|11037.000
#2013-02-20|11037.000
#2013-02-27|11037.000
#2013-03-06|11037.000
#2013-03-13|11037.000
#2013-03-20|11037.000
#2013-03-27|11037.000
#2013-04-03|11037.000
#2013-04-10|11037.000
#2013-04-17|11037.000
#2013-04-24|11037.000
#2013-05-01|11037.000
#2013-05-08|11037.000
#2013-05-15|11037.000
#2013-05-22|11037.000
#2013-05-29|11037.000
#2013-06-05|11037.000
#2013-06-12|11037.000
#2013-06-19|11037.000
#2013-06-26|11037.000
#2013-07-03|11037.000
#2013-07-10|11037.000
#2013-07-17|11037.000
#2013-07-24|11037.000
#2013-07-31|11037.000
#2013-08-07|11037.000
#2013-08-14|11037.000
#2013-08-21|11037.000
#2013-08-28|11037.000
#2013-09-04|11037.000
#2013-09-11|11037.000
#2013-09-18|11037.000
#2013-09-25|11037.000
#2013-10-02|11037.000
#2013-10-09|11037.000
#2013-10-16|11037.000
#2013-10-23|11037.000
#2013-10-30|11037.000
#2013-11-06|11037.000
#2013-11-13|11037.000
#2013-11-20|11037.000
#2013-11-27|11037.000
#2013-12-04|11037.000
#2013-12-11|11037.000
#2013-12-18|11037.000
#2013-12-25|11037.000
#2014-01-01|11037.000
#2014-01-08|11037.000
#2014-01-15|11037.000
#2014-01-22|11037.000
#2014-01-29|11037.000
#2014-02-05|11037.000
#2014-02-12|11037.000
#2014-02-19|11037.000
#2014-02-26|11037.000
#2014-03-05|11037.000
#2014-03-12|11037.000
#2014-03-19|11037.000
#2014-03-26|11037.000
#2014-04-02|11037.000
#2014-04-09|11037.000
#2014-04-16|11037.000
#2014-04-23|11037.000
#2014-04-30|11037.000
#2014-05-07|11037.000
#2014-05-14|11037.000
#2014-05-21|11037.000
#2014-05-28|11037.000
#2014-06-04|11037.000
#2014-06-11|11037.000
#2014-06-18|11037.000
#2014-06-25|11037.000
#2014-07-02|11037.000
#2014-07-09|11037.000
#2014-07-16|11037.000
#2014-07-23|11037.000
#2014-07-30|11037.000
#2014-08-06|11037.000
#2014-08-13|11037.000
#2014-08-20|11037.000
#2014-08-27|11037.000
#2014-09-03|11037.000
#2014-09-10|11037.000
#2014-09-17|11037.000
#2014-09-24|11037.000
#2014-10-01|11037.000
#2014-10-08|11037.000
#2014-10-15|11037.000
#2014-10-22|11037.000
#2014-10-29|11037.000
#2014-11-05|11037.000
#2014-11-12|11037.000
#2014-11-19|11037.000
#2014-11-26|11037.000
#2014-12-03|11037.000
#2014-12-10|11037.000
#2014-12-17|11037.000
#2014-12-24|11037.000
#2014-12-31|11037.000
#2015-01-07|11037.000
#2015-01-14|11037.000
#2015-01-21|11037.000
#2015-01-28|11037.000
#2015-02-04|11037.000
#2015-02-11|11037.000
#2015-02-18|11037.000
#2015-02-25|11037.000
#2015-03-04|11037.000
#2015-03-11|11037.000
#2015-03-18|11037.000
#2015-03-25|11037.000
#2015-04-01|11037.000
#2015-04-08|11037.000
#2015-04-15|11037.000
#2015-04-22|11037.000
#2015-04-29|11037.000
#2015-05-06|11037.000
#2015-05-13|11037.000
#2015-05-20|11037.000
#2015-05-27|11037.000
#2015-06-03|11037.000
#2015-06-10|11037.000
#2015-06-17|11037.000
#2015-06-24|11037.000
#2015-07-01|11037.000
#2015-07-08|11037.000
#2015-07-15|11037.000
#2015-07-22|11037.000
#2015-07-29|11037.000
#2015-08-05|11037.000
#2015-08-12|11037.000
#2015-08-19|11037.000
#2015-08-26|11037.000
#2015-09-02|11037.000
#2015-09-09|11037.000
#2015-09-16|11037.000
#2015-09-23|11037.000
#2015-09-30|11037.000
#2015-10-07|11037.000
#2015-10-14|11037.000
#2015-10-21|11037.000
#2015-10-28|11037.000
#2015-11-04|11037.000
#2015-11-11|11037.000
#2015-11-18|11037.000
#2015-11-25|11037.000
#2015-12-02|11037.000
#2015-12-09|11037.000
#2015-12-16|11037.000
#2015-12-23|11037.000
#2015-12-30|11037.000
#2016-01-06|11037.000
#2016-01-13|11037.000
#2016-01-20|11037.000
#2016-01-27|11037.000
#2016-02-03|11037.000
#2016-02-10|11037.000
#2016-02-17|11037.000
#2016-02-24|11037.000
#2016-03-02|11037.000
#2016-03-09|11037.000
#2016-03-16|11037.000
#2016-03-23|11037.000
#2016-03-30|11037.000
#2016-04-06|11037.000
#2016-04-13|11037.000
#2016-04-20|11037.000
#2016-04-27|11037.000
#2016-05-04|11037.000
#2016-05-11|11037.000
#2016-05-18|11037.000
#2016-05-25|11037.000
#2016-06-01|11037.000
#2016-06-08|11037.000
#2016-06-15|11037.000
#2016-06-22|11037.000
#2016-06-29|11037.000
#2016-07-06|11037.000
#2016-07-13|11037.000
#2016-07-20|11037.000
#2016-07-27|11037.000
#2016-08-03|11037.000
#2016-08-10|11037.000
#2016-08-17|11037.000
#2016-08-24|11037.000
#2016-08-31|11037.000
#2016-09-07|11037.000
#2016-09-14|11037.000
#2016-09-21|11037.000
#2016-09-28|11037.000
#2016-10-05|11037.000
#2016-10-12|11037.000
#2016-10-19|11037.000
#2016-10-26|11037.000
#2016-11-02|11037.000
#2016-11-09|11037.000
#2016-11-16|11037.000
#2016-11-23|11037.000
#2016-11-30|11037.000
#2016-12-07|11037.000
#2016-12-14|11037.000
#2016-12-21|11037.000
#2016-12-28|11037.000
#2017-01-04|11037.000
#2017-01-11|11037.000
#2017-01-18|11037.000
#2017-01-25|11037.000
#2017-02-01|11037.000
#2017-02-08|11037.000
#2017-02-15|11037.000
#2017-02-22|11037.000
#2017-03-01|11037.000
#2017-03-08|11037.000
#2017-03-15|11037.000
#2017-03-22|11037.000
#2017-03-29|11037.000
#2017-04-05|11037.000
#2017-04-12|11037.000
#2017-04-19|11037.000
#2017-04-26|11037.000
#2017-05-03|11037.000
#2017-05-10|11037.000
#2017-05-17|11037.000
#2017-05-24|11037.000
#2017-05-31|11037.000
#2017-06-07|11037.000
#2017-06-14|11037.000
#2017-06-21|11037.000
#2017-06-28|11037.000
#2017-07-05|11037.000
#2017-07-12|11037.000
#2017-07-19|11037.000
#2017-07-26|11037.000
#2017-08-02|11037.000
#2017-08-09|11037.000
#2017-08-16|11037.000
#2017-08-23|11037.000
#2017-08-30|11037.000
#2017-09-06|11037.000
#2017-09-13|11037.000
#2017-09-20|11037.000
#2017-09-27|11037.000
#2017-10-04|11037.000
#2017-10-11|11037.000
#2017-10-18|11037.000
#2017-10-25|11037.000
#2017-11-01|11037.000
#2017-11-08|11037.000
#2017-11-15|11037.000
#2017-11-22|11037.000
#2017-11-29|11037.000
#2017-12-06|11037.000
#2017-12-13|11037.000
#2017-12-20|11037.000
#2017-12-27|11037.000
#2018-01-03|11037.000
#2018-01-10|11037.000
#2018-01-17|11037.000
#2018-01-24|11037.000
#2018-01-31|11037.000
#2018-02-07|11037.000
#2018-02-14|11037.000
#2018-02-21|11037.000
#2018-02-28|11037.000
#2018-03-07|11037.000
#2018-03-14|11037.000
#2018-03-21|11037.000
#2018-03-28|11037.000
#2018-04-04|11037.000
#2018-04-11|11037.000
