Table Data - Resources and Assets: Bills Discounted: Bills Secured by Government War Obligations; U.S. Government Obligations, Direct and Guaranteed; Bills Discounted; Discounts and Advances; Loans; Other Loans
| Title | Resources and Assets: Bills Discounted: Bills Secured by Government War Obligations; U.S. Government Obligations, Direct and Guaranteed; Bills Discounted; Discounts and Advances; Loans; Other Loans |
|---|---|
| Series ID | RABDSGWOL |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1918-01-04 to 2018-04-11 |
| Last Updated | 2021-02-10 5:18 PM CST |
| Notes | This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WLCFLL. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1918-01-04 | 285.91900000000000 |
| 1918-01-11 | 277.01400000000000 |
| 1918-01-18 | 300.26800000000000 |
| 1918-01-25 | 312.52000000000000 |
| 1918-02-01 | 305.66400000000000 |
| 1918-02-08 | 269.30200000000000 |
| 1918-02-15 | 249.60300000000000 |
| 1918-02-21 | 263.90500000000000 |
| 1918-03-01 | 249.19500000000000 |
| 1918-03-08 | 264.50100000000000 |
| 1918-03-15 | 257.62100000000000 |
| 1918-03-22 | 282.96200000000000 |
| 1918-03-29 | 301.45100000000000 |
| 1918-04-05 | 304.07500000000000 |
| 1918-04-12 | 465.62500000000000 |
| 1918-04-19 | 564.72400000000000 |
| 1918-04-26 | 642.42900000000000 |
| 1918-05-03 | 606.63000000000000 |
| 1918-05-10 | 612.32400000000000 |
| 1918-05-17 | 526.16300000000000 |
| 1918-05-24 | 600.49900000000000 |
| 1918-05-31 | 562.99300000000000 |
| 1918-06-07 | 627.02500000000000 |
| 1918-06-14 | 653.86300000000000 |
| 1918-06-21 | 544.19300000000000 |
| 1918-06-28 | 434.50900000000000 |
| 1918-07-05 | 563.49600000000000 |
| 1918-07-12 | 606.59900000000000 |
| 1918-07-19 | 601.40300000000000 |
| 1918-07-26 | 673.23100000000000 |
| 1918-08-02 | 685.92100000000000 |
| 1918-08-09 | 761.57600000000000 |
| 1918-08-16 | 752.11500000000000 |
| 1918-08-23 | 853.50800000000000 |
| 1918-08-30 | 896.22800000000000 |
| 1918-09-06 | 1007.36600000000000 |
| 1918-09-13 | 1071.30400000000000 |
| 1918-09-20 | 1146.35700000000000 |
| 1918-09-27 | 1221.53300000000000 |
| 1918-10-04 | 1251.78700000000000 |
| 1918-10-10 | 1304.38300000000000 |
| 1918-10-18 | 1262.75700000000000 |
| 1918-10-25 | 1092.41700000000000 |
| 1918-11-01 | 1252.90400000000000 |
| 1918-11-08 | 1316.96700000000000 |
| 1918-11-15 | 1358.41600000000000 |
| 1918-11-22 | 1281.24500000000000 |
| 1918-11-29 | 1412.51100000000000 |
| 1918-12-06 | 1467.32200000000000 |
| 1918-12-13 | 1483.84900000000000 |
| 1918-12-20 | 1299.52400000000000 |
| 1918-12-27 | 1400.37100000000000 |
| 1919-01-03 | 1534.67000000000000 |
| 1919-01-10 | 1484.84700000000000 |
| 1919-01-17 | 1347.08800000000000 |
| 1919-01-24 | 1497.50000000000000 |
| 1919-01-31 | 1357.57100000000000 |
| 1919-02-07 | 1451.14700000000000 |
| 1919-02-14 | 1603.05200000000000 |
| 1919-02-21 | 1596.45800000000000 |
| 1919-02-28 | 1667.96500000000000 |
| 1919-03-07 | 1701.48700000000000 |
| 1919-03-14 | 1702.35100000000000 |
| 1919-03-21 | 1691.67800000000000 |
| 1919-03-28 | 1691.01000000000000 |
| 1919-04-04 | 1674.91600000000000 |
| 1919-04-11 | 1767.45900000000000 |
| 1919-04-18 | 1720.96000000000000 |
| 1919-04-25 | 1760.67200000000000 |
| 1919-05-02 | 1788.06800000000000 |
| 1919-05-09 | 1795.73500000000000 |
| 1919-05-16 | 1863.46600000000000 |
| 1919-05-23 | 1762.48700000000000 |
| 1919-05-29 | 1802.89300000000000 |
| 1919-06-06 | 1620.99400000000000 |
| 1919-06-13 | 1695.57600000000000 |
| 1919-06-20 | 1621.92800000000000 |
| 1919-06-27 | 1573.48300000000000 |
| 1919-07-03 | 1632.63900000000000 |
| 1919-07-11 | 1684.94600000000000 |
| 1919-07-18 | 1579.72800000000000 |
| 1919-07-25 | 1616.21000000000000 |
| 1919-08-01 | 1612.63900000000000 |
| 1919-08-08 | 1608.58300000000000 |
| 1919-08-15 | 1522.99200000000000 |
| 1919-08-22 | 1563.04800000000000 |
| 1919-08-29 | 1609.29600000000000 |
| 1919-09-05 | 1635.23300000000000 |
| 1919-09-12 | 1524.52100000000000 |
| 1919-09-19 | 1383.89600000000000 |
| 1919-09-26 | 1572.50300000000000 |
| 1919-10-03 | 1654.16600000000000 |
| 1919-10-10 | 1672.79700000000000 |
| 1919-10-17 | 1698.88500000000000 |
| 1919-10-24 | 1666.05500000000000 |
| 1919-10-31 | 1681.08200000000000 |
| 1919-11-07 | 1771.02800000000000 |
| 1919-11-14 | 1700.61800000000000 |
| 1919-11-21 | 1673.89000000000000 |
| 1919-11-28 | 1736.03300000000000 |
| 1919-12-05 | 1603.31300000000000 |
| 1919-12-12 | 1588.41700000000000 |
| 1919-12-19 | 1414.95000000000000 |
| 1919-12-26 | 1510.36400000000000 |
| 1920-01-02 | 1484.26200000000000 |
| 1920-01-09 | 1352.08500000000000 |
| 1920-01-16 | 1351.45400000000000 |
| 1920-01-23 | 1386.34800000000000 |
| 1920-01-30 | 1457.89200000000000 |
| 1920-02-06 | 1451.55700000000000 |
| 1920-02-13 | 1469.56200000000000 |
| 1920-02-20 | 1525.20300000000000 |
| 1920-02-27 | 1572.98000000000000 |
| 1920-03-05 | 1520.49400000000000 |
| 1920-03-12 | 1515.95900000000000 |
| 1920-03-19 | 1353.50900000000000 |
| 1920-03-26 | 1441.01500000000000 |
| 1920-04-02 | 1400.66400000000000 |
| 1920-04-09 | 1410.06900000000000 |
| 1920-04-16 | 1430.88800000000000 |
| 1920-04-23 | 1448.80400000000000 |
| 1920-04-30 | 1465.32000000000000 |
| 1920-05-07 | 1444.17500000000000 |
| 1920-05-14 | 1508.10400000000000 |
| 1920-05-21 | 1446.72300000000000 |
| 1920-05-28 | 1447.96200000000000 |
| 1920-06-04 | 1433.41500000000000 |
| 1920-06-11 | 1440.93100000000000 |
| 1920-06-18 | 1231.84100000000000 |
| 1920-06-25 | 1277.98000000000000 |
| 1920-07-02 | 1294.89200000000000 |
| 1920-07-09 | 1296.35000000000000 |
| 1920-07-16 | 1256.25800000000000 |
| 1920-07-23 | 1247.37100000000000 |
| 1920-07-30 | 1241.01700000000000 |
| 1920-08-06 | 1285.39800000000000 |
| 1920-08-13 | 1296.98100000000000 |
| 1920-08-20 | 1301.60900000000000 |
| 1920-08-27 | 1314.83000000000000 |
| 1920-09-03 | 1332.89200000000000 |
| 1920-09-10 | 1299.12300000000000 |
| 1920-09-17 | 1202.59300000000000 |
| 1920-09-24 | 1220.42300000000000 |
| 1920-10-01 | 1183.01700000000000 |
| 1920-10-08 | 1217.09800000000000 |
| 1920-10-15 | 1192.81000000000000 |
| 1920-10-22 | 1199.13900000000000 |
| 1920-10-29 | 1203.90500000000000 |
| 1920-11-05 | 1215.10100000000000 |
| 1920-11-12 | 1180.97700000000000 |
| 1920-11-19 | 1158.90700000000000 |
| 1920-11-26 | 1192.42500000000000 |
| 1920-12-03 | 1160.68500000000000 |
| 1920-12-10 | 1169.24400000000000 |
| 1920-12-17 | 1158.97400000000000 |
| 1920-12-23 | 1177.26300000000000 |
| 1920-12-30 | 1141.03600000000000 |
| 1921-01-07 | 1104.53600000000000 |
| 1921-01-14 | 1024.60700000000000 |
| 1921-01-21 | 1056.11700000000000 |
| 1921-01-28 | 1048.76800000000000 |
| 1921-02-04 | 1017.15200000000000 |
| 1921-02-11 | 1011.67700000000000 |
| 1921-02-18 | 990.18200000000000 |
| 1921-02-25 | 1003.97500000000000 |
| 1921-03-04 | 981.84000000000000 |
| 1921-03-11 | 1005.97700000000000 |
| 1921-03-18 | 1000.38600000000000 |
| 1921-03-25 | 1010.37300000000000 |
| 1921-04-01 | 950.68800000000000 |
| 1921-04-08 | 936.02100000000000 |
| 1921-04-15 | 929.18600000000000 |
| 1921-04-22 | 942.66500000000000 |
| 1921-04-27 | 920.53700000000000 |
| 1921-05-04 | 892.36600000000000 |
| 1921-05-11 | 917.69700000000000 |
| 1921-05-18 | 774.86900000000000 |
| 1921-05-25 | 793.95100000000000 |
| 1921-06-01 | 773.86300000000000 |
| 1921-06-08 | 747.00600000000000 |
| 1921-06-15 | 664.29600000000000 |
| 1921-06-22 | 657.98000000000000 |
| 1921-06-29 | 647.76100000000000 |
| 1921-07-06 | 674.37700000000000 |
| 1921-07-13 | 618.78400000000000 |
| 1921-07-20 | 609.77900000000000 |
| 1921-07-27 | 591.21500000000000 |
| 1921-08-03 | 572.86700000000000 |
| 1921-08-10 | 562.91800000000000 |
| 1921-08-17 | 559.68900000000000 |
| 1921-08-24 | 541.75400000000000 |
| 1921-08-31 | 545.17600000000000 |
| 1921-09-07 | 539.33300000000000 |
| 1921-09-14 | 503.67700000000000 |
| 1921-09-21 | 495.15600000000000 |
| 1921-09-28 | 490.92700000000000 |
| 1921-10-05 | 495.86600000000000 |
| 1921-10-11 | 502.79100000000000 |
| 1921-10-19 | 459.67100000000000 |
| 1921-10-26 | 461.88600000000000 |
| 1921-11-02 | 453.50100000000000 |
| 1921-11-09 | 453.62100000000000 |
| 1921-11-16 | 431.89100000000000 |
| 1921-11-23 | 467.16300000000000 |
| 1921-11-30 | 476.36000000000000 |
| 1921-12-07 | 457.61800000000000 |
| 1921-12-14 | 459.63000000000000 |
| 1921-12-21 | 503.77000000000000 |
| 1921-12-28 | 487.19300000000000 |
| 1922-01-04 | 477.45600000000000 |
| 1922-01-11 | 427.47600000000000 |
| 1922-01-18 | 388.67200000000000 |
| 1922-01-25 | 357.92100000000000 |
| 1922-02-01 | 361.09200000000000 |
| 1922-02-08 | 361.90600000000000 |
| 1922-02-15 | 327.64100000000000 |
| 1922-02-21 | 281.99400000000000 |
| 1922-03-01 | 285.37600000000000 |
| 1922-03-08 | 238.49700000000000 |
| 1922-03-15 | 229.06800000000000 |
| 1922-03-22 | 227.13800000000000 |
| 1922-03-29 | 242.79700000000000 |
| 1922-04-05 | 240.20500000000000 |
| 1922-04-12 | 210.65600000000000 |
| 1922-04-19 | 201.25700000000000 |
| 1922-04-26 | 178.99100000000000 |
| 1922-05-03 | 190.47400000000000 |
| 1922-05-10 | 166.32200000000000 |
| 1922-05-17 | 169.71400000000000 |
| 1922-05-24 | 181.07100000000000 |
| 1922-05-31 | 171.10600000000000 |
| 1922-06-07 | 148.94900000000000 |
| 1922-06-14 | 140.63900000000000 |
| 1922-06-21 | 140.71300000000000 |
| 1922-06-28 | 189.90900000000000 |
| 1922-07-05 | 185.39000000000000 |
| 1922-07-12 | 157.55500000000000 |
| 1922-07-19 | 176.26300000000000 |
| 1922-07-26 | 115.23800000000000 |
| 1922-08-02 | 130.29300000000000 |
| 1922-08-09 | 117.77700000000000 |
| 1922-08-16 | 125.44000000000000 |
| 1922-08-23 | 125.73800000000000 |
| 1922-08-30 | 133.65100000000000 |
| 1922-09-06 | 130.44700000000000 |
| 1922-09-13 | 123.96000000000000 |
| 1922-09-20 | 133.02100000000000 |
| 1922-09-27 | 139.10200000000000 |
| 1922-10-04 | 156.31800000000000 |
| 1922-10-11 | 232.28000000000000 |
| 1922-10-18 | 194.15500000000000 |
| 1922-10-25 | 195.51000000000000 |
| 1922-11-01 | 271.49700000000000 |
| 1922-11-08 | 300.33700000000000 |
| 1922-11-15 | 330.28500000000000 |
| 1922-11-22 | 307.97600000000000 |
| 1922-11-29 | 315.28000000000000 |
| 1922-12-06 | 374.40900000000000 |
| 1922-12-13 | 344.79300000000000 |
| 1922-12-20 | 314.85100000000000 |
| 1922-12-27 | 316.49500000000000 |
| 1923-01-03 | 351.48300000000000 |
| 1923-01-10 | 281.99600000000000 |
| 1923-01-17 | 284.01700000000000 |
| 1923-01-24 | 341.45400000000000 |
| 1923-01-31 | 377.48200000000000 |
| 1923-02-07 | 344.64600000000000 |
| 1923-02-14 | 428.72400000000000 |
| 1923-02-21 | 368.24100000000000 |
| 1923-02-28 | 356.03900000000000 |
| 1923-03-07 | 330.09300000000000 |
| 1923-03-14 | 361.28600000000000 |
| 1923-03-21 | 351.86100000000000 |
| 1923-03-28 | 388.23800000000000 |
| 1923-04-04 | 380.78500000000000 |
| 1923-04-11 | 327.41200000000000 |
| 1923-04-18 | 334.61100000000000 |
| 1923-04-25 | 339.88000000000000 |
| 1923-05-02 | 362.63300000000000 |
| 1923-05-09 | 358.63700000000000 |
| 1923-05-16 | 360.20000000000000 |
| 1923-05-23 | 366.80300000000000 |
| 1923-05-29 | 371.53300000000000 |
| 1923-06-06 | 384.13100000000000 |
| 1923-06-13 | 359.48800000000000 |
| 1923-06-20 | 352.73300000000000 |
| 1923-06-27 | 383.29700000000000 |
| 1923-07-03 | 477.05300000000000 |
| 1923-07-11 | 419.93000000000000 |
| 1923-07-18 | 408.35900000000000 |
| 1923-07-25 | 364.41300000000000 |
| 1923-08-01 | 381.86200000000000 |
| 1923-08-08 | 397.20900000000000 |
| 1923-08-15 | 380.56000000000000 |
| 1923-08-22 | 359.99900000000000 |
| 1923-08-29 | 376.19400000000000 |
| 1923-09-05 | 399.11800000000000 |
| 1923-09-12 | 389.07100000000000 |
| 1923-09-19 | 324.64000000000000 |
| 1923-09-26 | 402.14100000000000 |
| 1923-10-03 | 400.15800000000000 |
| 1923-10-10 | 406.26900000000000 |
| 1923-10-17 | 386.17500000000000 |
| 1923-10-24 | 384.34600000000000 |
| 1923-10-31 | 425.65000000000000 |
| 1923-11-07 | 377.70500000000000 |
| 1923-11-14 | 373.53600000000000 |
| 1923-11-21 | 341.63500000000000 |
| 1923-11-28 | 382.64300000000000 |
| 1923-12-05 | 359.09300000000000 |
| 1923-12-12 | 363.29300000000000 |
| 1923-12-19 | 385.42500000000000 |
| 1923-12-26 | 441.84200000000000 |
| 1924-01-02 | 422.76400000000000 |
| 1924-01-09 | 306.37300000000000 |
| 1924-01-16 | 259.77400000000000 |
| 1924-01-23 | 272.92700000000000 |
| 1924-01-30 | 259.28000000000000 |
| 1924-02-06 | 242.08500000000000 |
| 1924-02-13 | 297.56100000000000 |
| 1924-02-20 | 233.04500000000000 |
| 1924-02-27 | 263.51200000000000 |
| 1924-03-05 | 211.93800000000000 |
| 1924-03-12 | 214.55700000000000 |
| 1924-03-19 | 166.82600000000000 |
| 1924-03-26 | 214.65600000000000 |
| 1924-04-02 | 239.06300000000000 |
| 1924-04-09 | 228.28000000000000 |
| 1924-04-16 | 190.41900000000000 |
| 1924-04-23 | 187.91400000000000 |
| 1924-04-30 | 161.16400000000000 |
| 1924-05-07 | 167.55600000000000 |
| 1924-05-14 | 155.53600000000000 |
| 1924-05-21 | 149.66900000000000 |
| 1924-05-28 | 164.56600000000000 |
| 1924-06-04 | 135.32300000000000 |
| 1924-06-11 | 131.26800000000000 |
| 1924-06-18 | 114.43900000000000 |
| 1924-06-25 | 118.11700000000000 |
| 1924-07-02 | 142.33800000000000 |
| 1924-07-09 | 94.60700000000000 |
| 1924-07-16 | 97.23500000000000 |
| 1924-07-23 | 85.27100000000000 |
| 1924-07-30 | 92.05200000000000 |
| 1924-08-06 | 78.79600000000000 |
| 1924-08-13 | 81.98800000000000 |
| 1924-08-20 | 70.57000000000000 |
| 1924-08-27 | 77.93800000000000 |
| 1924-09-03 | 118.07300000000000 |
| 1924-09-10 | 84.93100000000000 |
| 1924-09-17 | 83.60100000000000 |
| 1924-09-24 | 89.51500000000000 |
| 1924-10-01 | 104.78500000000000 |
| 1924-10-08 | 110.44400000000000 |
| 1924-10-15 | 109.85100000000000 |
| 1924-10-22 | 75.94500000000000 |
| 1924-10-29 | 75.47100000000000 |
| 1924-11-05 | 95.17500000000000 |
| 1924-11-12 | 95.33400000000000 |
| 1924-11-19 | 84.68000000000000 |
| 1924-11-26 | 96.20400000000000 |
| 1924-12-03 | 124.65600000000000 |
| 1924-12-10 | 127.27900000000000 |
| 1924-12-17 | 158.41300000000000 |
| 1924-12-24 | 239.23000000000000 |
| 1924-12-31 | 186.84000000000000 |
| 1925-01-07 | 146.69800000000000 |
| 1925-01-14 | 141.28100000000000 |
| 1925-01-21 | 101.94600000000000 |
| 1925-01-28 | 164.89200000000000 |
| 1925-02-04 | 207.32500000000000 |
| 1925-02-11 | 190.51500000000000 |
| 1925-02-18 | 196.46000000000000 |
| 1925-02-25 | 283.33200000000000 |
| 1925-03-04 | 237.40300000000000 |
| 1925-03-11 | 246.59800000000000 |
| 1925-03-18 | 181.61500000000000 |
| 1925-03-25 | 214.57000000000000 |
| 1925-04-01 | 204.18600000000000 |
| 1925-04-08 | 192.60000000000000 |
| 1925-04-15 | 206.13200000000000 |
| 1925-04-22 | 219.92000000000000 |
| 1925-04-29 | 215.87100000000000 |
| 1925-05-06 | 208.26900000000000 |
| 1925-05-13 | 161.26300000000000 |
| 1925-05-20 | 160.85400000000000 |
| 1925-05-27 | 216.00700000000000 |
| 1925-06-03 | 207.75800000000000 |
| 1925-06-10 | 222.80800000000000 |
| 1925-06-17 | 248.12200000000000 |
| 1925-06-24 | 249.91400000000000 |
| 1925-07-01 | 268.93700000000000 |
| 1925-07-08 | 230.27000000000000 |
| 1925-07-15 | 237.54000000000000 |
| 1925-07-22 | 230.03200000000000 |
| 1925-07-29 | 248.23500000000000 |
| 1925-08-05 | 303.26000000000000 |
| 1925-08-12 | 289.25100000000000 |
| 1925-08-19 | 290.43200000000000 |
| 1925-08-26 | 310.69000000000000 |
| 1925-09-02 | 320.52700000000000 |
| 1925-09-09 | 364.84100000000000 |
| 1925-09-16 | 228.59400000000000 |
| 1925-09-23 | 337.64900000000000 |
| 1925-09-30 | 316.79400000000000 |
| 1925-10-07 | 320.38100000000000 |
| 1925-10-14 | 308.21300000000000 |
| 1925-10-21 | 293.17200000000000 |
| 1925-10-28 | 293.28500000000000 |
| 1925-11-04 | 330.22900000000000 |
| 1925-11-10 | 276.22900000000000 |
| 1925-11-18 | 280.53400000000000 |
| 1925-11-25 | 346.32600000000000 |
| 1925-12-02 | 314.58200000000000 |
| 1925-12-09 | 378.27200000000000 |
| 1925-12-16 | 343.12100000000000 |
| 1925-12-23 | 441.47900000000000 |
| 1925-12-30 | 466.01400000000000 |
| 1926-01-06 | 363.72600000000000 |
| 1926-01-13 | 305.10400000000000 |
| 1926-01-20 | 251.87200000000000 |
| 1926-01-27 | 258.22700000000000 |
| 1926-02-03 | 298.08900000000000 |
| 1926-02-10 | 310.09600000000000 |
| 1926-02-17 | 315.97200000000000 |
| 1926-02-24 | 311.57000000000000 |
| 1926-03-03 | 319.42300000000000 |
| 1926-03-10 | 263.90400000000000 |
| 1926-03-17 | 260.47900000000000 |
| 1926-03-24 | 340.56400000000000 |
| 1926-03-31 | 311.48700000000000 |
| 1926-04-07 | 290.16900000000000 |
| 1926-04-14 | 334.73500000000000 |
| 1926-04-21 | 208.83400000000000 |
| 1926-04-28 | 275.22300000000000 |
| 1926-05-05 | 302.28000000000000 |
| 1926-05-12 | 251.67400000000000 |
| 1926-05-19 | 260.67000000000000 |
| 1926-05-26 | 233.53000000000000 |
| 1926-06-02 | 284.84100000000000 |
| 1926-06-09 | 213.48400000000000 |
| 1926-06-16 | 179.30100000000000 |
| 1926-06-23 | 225.84800000000000 |
| 1926-06-30 | 252.92900000000000 |
| 1926-07-07 | 319.05200000000000 |
| 1926-07-14 | 254.04100000000000 |
| 1926-07-21 | 229.70800000000000 |
| 1926-07-28 | 265.23900000000000 |
| 1926-08-04 | 281.26800000000000 |
| 1926-08-11 | 289.02700000000000 |
| 1926-08-18 | 268.16100000000000 |
| 1926-08-25 | 291.40800000000000 |
| 1926-09-01 | 320.67500000000000 |
| 1926-09-08 | 324.83100000000000 |
| 1926-09-15 | 268.60900000000000 |
| 1926-09-22 | 319.07600000000000 |
| 1926-09-29 | 365.99300000000000 |
| 1926-10-06 | 288.71700000000000 |
| 1926-10-13 | 339.20500000000000 |
| 1926-10-20 | 290.03500000000000 |
| 1926-10-27 | 316.18500000000000 |
| 1926-11-03 | 347.00300000000000 |
| 1926-11-10 | 287.36900000000000 |
| 1926-11-17 | 288.19800000000000 |
| 1926-11-24 | 335.49900000000000 |
| 1926-12-01 | 351.06000000000000 |
| 1926-12-08 | 348.33400000000000 |
| 1926-12-15 | 321.98100000000000 |
| 1926-12-22 | 422.39700000000000 |
| 1926-12-29 | 383.38800000000000 |
| 1927-01-05 | 360.53200000000000 |
| 1927-01-12 | 254.07700000000000 |
| 1927-01-19 | 201.61100000000000 |
| 1927-01-26 | 189.93900000000000 |
| 1927-02-02 | 203.66100000000000 |
| 1927-02-09 | 202.04800000000000 |
| 1927-02-16 | 229.35400000000000 |
| 1927-02-23 | 210.35700000000000 |
| 1927-03-02 | 248.48300000000000 |
| 1927-03-09 | 240.07400000000000 |
| 1927-03-16 | 175.45700000000000 |
| 1927-03-23 | 268.42100000000000 |
| 1927-03-30 | 259.08600000000000 |
| 1927-04-06 | 213.30600000000000 |
| 1927-04-13 | 248.74400000000000 |
| 1927-04-20 | 246.82000000000000 |
| 1927-04-27 | 256.58800000000000 |
| 1927-05-04 | 308.58300000000000 |
| 1927-05-11 | 257.08300000000000 |
| 1927-05-18 | 249.20300000000000 |
| 1927-05-25 | 228.71500000000000 |
| 1927-06-01 | 262.81900000000000 |
| 1927-06-08 | 203.46100000000000 |
| 1927-06-15 | 190.13900000000000 |
| 1927-06-22 | 234.99700000000000 |
| 1927-06-29 | 274.58100000000000 |
| 1927-07-06 | 301.06300000000000 |
| 1927-07-13 | 244.13300000000000 |
| 1927-07-20 | 216.44300000000000 |
| 1927-07-27 | 220.67100000000000 |
| 1927-08-03 | 265.50300000000000 |
| 1927-08-10 | 225.48700000000000 |
| 1927-08-17 | 220.50300000000000 |
| 1927-08-24 | 217.67700000000000 |
| 1927-08-31 | 217.81300000000000 |
| 1927-09-07 | 241.95300000000000 |
| 1927-09-14 | 203.44700000000000 |
| 1927-09-21 | 216.93600000000000 |
| 1927-09-28 | 228.01100000000000 |
| 1927-10-05 | 242.55700000000000 |
| 1927-10-12 | 192.75300000000000 |
| 1927-10-19 | 224.82100000000000 |
| 1927-10-26 | 236.42800000000000 |
| 1927-11-02 | 208.72300000000000 |
| 1927-11-09 | 276.45400000000000 |
| 1927-11-16 | 226.95800000000000 |
| 1927-11-23 | 286.82600000000000 |
| 1927-11-30 | 345.07000000000000 |
| 1927-12-07 | 294.61300000000000 |
| 1927-12-14 | 347.58600000000000 |
| 1927-12-21 | 390.83000000000000 |
| 1927-12-28 | 410.17400000000000 |
| 1928-01-04 | 348.78300000000000 |
| 1928-01-11 | 297.24700000000000 |
| 1928-01-18 | 283.78100000000000 |
| 1928-01-25 | 262.78500000000000 |
| 1928-02-01 | 296.52800000000000 |
| 1928-02-08 | 298.16400000000000 |
| 1928-02-15 | 318.18100000000000 |
| 1928-02-22 | 290.92500000000000 |
| 1928-02-29 | 306.40800000000000 |
| 1928-03-07 | 289.78400000000000 |
| 1928-03-14 | 285.25500000000000 |
| 1928-03-21 | 285.37100000000000 |
| 1928-03-28 | 322.03400000000000 |
| 1928-04-04 | 350.60200000000000 |
| 1928-04-11 | 391.35700000000000 |
| 1928-04-18 | 391.58000000000000 |
| 1928-04-25 | 462.77100000000000 |
| 1928-05-02 | 510.25200000000000 |
| 1928-05-09 | 507.50800000000000 |
| 1928-05-16 | 548.56600000000000 |
| 1928-05-23 | 574.58900000000000 |
| 1928-05-30 | 634.48200000000000 |
| 1928-06-06 | 651.18400000000000 |
| 1928-06-13 | 684.51300000000000 |
| 1928-06-20 | 653.19600000000000 |
| 1928-06-27 | 701.61800000000000 |
| 1928-07-03 | 777.48000000000000 |
| 1928-07-11 | 713.37200000000000 |
| 1928-07-18 | 615.02700000000000 |
| 1928-07-25 | 596.38500000000000 |
| 1928-08-01 | 655.50000000000000 |
| 1928-08-08 | 603.94400000000000 |
| 1928-08-15 | 566.85400000000000 |
| 1928-08-22 | 584.90400000000000 |
| 1928-08-29 | 604.31600000000000 |
| 1928-09-05 | 652.03200000000000 |
| 1928-09-12 | 656.03500000000000 |
| 1928-09-19 | 671.97700000000000 |
| 1928-09-26 | 610.14300000000000 |
| 1928-10-03 | 616.08700000000000 |
| 1928-10-10 | 609.35500000000000 |
| 1928-10-17 | 569.98400000000000 |
| 1928-10-24 | 553.39300000000000 |
| 1928-10-31 | 562.09600000000000 |
| 1928-11-07 | 584.15400000000000 |
| 1928-11-14 | 524.93100000000000 |
| 1928-11-21 | 470.12700000000000 |
| 1928-11-28 | 673.54000000000000 |
| 1928-12-05 | 665.86400000000000 |
| 1928-12-12 | 650.79500000000000 |
| 1928-12-19 | 582.72200000000000 |
| 1928-12-26 | 713.75900000000000 |
| 1929-01-02 | 757.45100000000000 |
| 1929-01-09 | 558.18600000000000 |
| 1929-01-16 | 525.73500000000000 |
| 1929-01-23 | 471.44300000000000 |
| 1929-01-30 | 523.77800000000000 |
| 1929-02-06 | 539.46200000000000 |
| 1929-02-13 | 617.74400000000000 |
| 1929-02-20 | 518.27100000000000 |
| 1929-02-27 | 608.75200000000000 |
| 1929-03-06 | 606.05300000000000 |
| 1929-03-13 | 583.13500000000000 |
| 1929-03-20 | 588.43900000000000 |
| 1929-03-27 | 621.98000000000000 |
| 1929-04-03 | 610.41800000000000 |
| 1929-04-10 | 540.45400000000000 |
| 1929-04-17 | 533.99200000000000 |
| 1929-04-24 | 541.25100000000000 |
| 1929-05-01 | 547.99600000000000 |
| 1929-05-08 | 525.81400000000000 |
| 1929-05-15 | 512.83700000000000 |
| 1929-05-22 | 502.55800000000000 |
| 1929-05-29 | 536.17700000000000 |
| 1929-06-05 | 508.91200000000000 |
| 1929-06-12 | 474.08600000000000 |
| 1929-06-19 | 480.29200000000000 |
| 1929-06-26 | 532.74500000000000 |
| 1929-07-03 | 609.89800000000000 |
| 1929-07-10 | 650.39000000000000 |
| 1929-07-17 | 611.16200000000000 |
| 1929-07-24 | 584.73600000000000 |
| 1929-07-31 | 592.78300000000000 |
| 1929-08-07 | 582.25000000000000 |
| 1929-08-14 | 511.45500000000000 |
| 1929-08-21 | 448.12000000000000 |
| 1929-08-28 | 469.39600000000000 |
| 1929-09-04 | 541.07400000000000 |
| 1929-09-11 | 491.98600000000000 |
| 1929-09-18 | 438.35800000000000 |
| 1929-09-25 | 443.21400000000000 |
| 1929-10-02 | 432.11500000000000 |
| 1929-10-09 | 383.34100000000000 |
| 1929-10-16 | 401.45800000000000 |
| 1929-10-23 | 372.35200000000000 |
| 1929-10-30 | 532.38800000000000 |
| 1929-11-06 | 512.63200000000000 |
| 1929-11-13 | 470.34200000000000 |
| 1929-11-20 | 429.16000000000000 |
| 1929-11-27 | 463.17300000000000 |
| 1929-12-04 | 424.93200000000000 |
| 1929-12-11 | 398.72900000000000 |
| 1929-12-18 | 382.46100000000000 |
| 1929-12-24 | 430.55600000000000 |
| 1929-12-31 | 353.55900000000000 |
| 1930-01-08 | 319.21700000000000 |
| 1930-01-15 | 235.06400000000000 |
| 1930-01-22 | 239.39400000000000 |
| 1930-01-29 | 220.31200000000000 |
| 1930-02-05 | 197.92800000000000 |
| 1930-02-12 | 212.65000000000000 |
| 1930-02-19 | 204.93000000000000 |
| 1930-02-26 | 184.16300000000000 |
| 1930-03-05 | 148.89000000000000 |
| 1930-03-12 | 120.83800000000000 |
| 1930-03-19 | 82.97000000000000 |
| 1930-03-26 | 86.47600000000000 |
| 1930-04-02 | 113.65200000000000 |
| 1930-04-09 | 105.03500000000000 |
| 1930-04-16 | 96.64900000000000 |
| 1930-04-23 | 93.12900000000000 |
| 1930-04-30 | 105.97900000000000 |
| 1930-05-07 | 106.62000000000000 |
| 1930-05-14 | 83.54300000000000 |
| 1930-05-21 | 76.37900000000000 |
| 1930-05-28 | 101.74300000000000 |
| 1930-06-04 | 91.29700000000000 |
| 1930-06-11 | 69.86200000000000 |
| 1930-06-18 | 66.92500000000000 |
| 1930-06-25 | 84.88700000000000 |
| 1930-07-02 | 105.23400000000000 |
| 1930-07-09 | 90.95200000000000 |
| 1930-07-16 | 70.35700000000000 |
| 1930-07-23 | 59.62900000000000 |
| 1930-07-30 | 66.67600000000000 |
| 1930-08-06 | 65.59900000000000 |
| 1930-08-13 | 62.20900000000000 |
| 1930-08-20 | 63.87600000000000 |
| 1930-08-27 | 62.19700000000000 |
| 1930-09-03 | 76.51000000000000 |
| 1930-09-10 | 57.36800000000000 |
| 1930-09-17 | 45.58200000000000 |
| 1930-09-24 | 48.14600000000000 |
| 1930-10-01 | 63.55500000000000 |
| 1930-10-08 | 55.01100000000000 |
| 1930-10-15 | 89.02400000000000 |
| 1930-10-22 | 70.25900000000000 |
| 1930-10-29 | 71.57200000000000 |
| 1930-11-05 | 85.06800000000000 |
| 1930-11-12 | 66.06400000000000 |
| 1930-11-19 | 76.35700000000000 |
| 1930-11-26 | 87.41900000000000 |
| 1930-12-03 | 93.37100000000000 |
| 1930-12-10 | 89.67600000000000 |
| 1930-12-17 | 144.52800000000000 |
| 1930-12-24 | 219.42200000000000 |
| 1930-12-31 | 89.43700000000000 |
| 1931-01-07 | 115.50100000000000 |
| 1931-01-14 | 86.75000000000000 |
| 1931-01-21 | 79.61200000000000 |
| 1931-01-28 | 68.20600000000000 |
| 1931-02-04 | 74.57800000000000 |
| 1931-02-11 | 79.36800000000000 |
| 1931-02-18 | 66.06700000000000 |
| 1931-02-25 | 60.47300000000000 |
| 1931-03-04 | 63.25800000000000 |
| 1931-03-11 | 49.62800000000000 |
| 1931-03-18 | 52.89200000000000 |
| 1931-03-25 | 61.95000000000000 |
| 1931-04-01 | 57.74700000000000 |
| 1931-04-08 | 45.70000000000000 |
| 1931-04-15 | 40.33600000000000 |
| 1931-04-22 | 44.41500000000000 |
| 1931-04-29 | 61.46800000000000 |
| 1931-05-06 | 58.29700000000000 |
| 1931-05-13 | 48.83200000000000 |
| 1931-05-20 | 49.87500000000000 |
| 1931-05-27 | 50.48900000000000 |
| 1931-06-03 | 67.14000000000000 |
| 1931-06-10 | 77.09800000000000 |
| 1931-06-17 | 76.32300000000000 |
| 1931-06-24 | 86.00600000000000 |
| 1931-07-01 | 46.39500000000000 |
| 1931-07-08 | 59.78700000000000 |
| 1931-07-15 | 59.99700000000000 |
| 1931-07-22 | 78.20400000000000 |
| 1931-07-29 | 71.88300000000000 |
| 1931-08-05 | 69.90100000000000 |
| 1931-08-12 | 67.62300000000000 |
| 1931-08-19 | 93.64200000000000 |
| 1931-08-26 | 98.78200000000000 |
| 1931-09-02 | 107.95900000000000 |
| 1931-09-09 | 113.12300000000000 |
| 1931-09-16 | 111.15000000000000 |
| 1931-09-23 | 142.84500000000000 |
| 1931-09-30 | 132.95100000000000 |
| 1931-10-07 | 230.92800000000000 |
| 1931-10-14 | 298.45700000000000 |
| 1931-10-21 | 300.06400000000000 |
| 1931-10-28 | 330.74700000000000 |
| 1931-11-04 | 343.69200000000000 |
| 1931-11-11 | 327.02600000000000 |
| 1931-11-18 | 314.35600000000000 |
| 1931-11-25 | 338.63800000000000 |
| 1931-12-02 | 363.70700000000000 |
| 1931-12-09 | 377.52500000000000 |
| 1931-12-16 | 358.11700000000000 |
| 1931-12-23 | 561.37400000000000 |
| 1931-12-30 | 594.83300000000000 |
| 1932-01-06 | 451.98700000000000 |
| 1932-01-13 | 437.34800000000000 |
| 1932-01-20 | 438.54500000000000 |
| 1932-01-27 | 451.66400000000000 |
| 1932-02-03 | 476.00200000000000 |
| 1932-02-10 | 450.32600000000000 |
| 1932-02-17 | 473.16500000000000 |
| 1932-02-24 | 471.18000000000000 |
| 1932-03-02 | 462.14200000000000 |
| 1932-03-09 | 397.34000000000000 |
| 1932-03-16 | 342.45200000000000 |
| 1932-03-23 | 341.64700000000000 |
| 1932-03-30 | 318.93500000000000 |
| 1932-04-06 | 319.79600000000000 |
| 1932-04-13 | 316.08800000000000 |
| 1932-04-20 | 267.36600000000000 |
| 1932-04-27 | 239.45800000000000 |
| 1932-05-04 | 220.07900000000000 |
| 1932-05-11 | 190.55500000000000 |
| 1932-05-18 | 189.08300000000000 |
| 1932-05-25 | 190.16800000000000 |
| 1932-06-01 | 204.77000000000000 |
| 1932-06-08 | 210.51800000000000 |
| 1932-06-15 | 202.22500000000000 |
| 1932-06-22 | 196.56300000000000 |
| 1932-06-29 | 182.69300000000000 |
| 1932-07-06 | 190.82800000000000 |
| 1932-07-13 | 201.92100000000000 |
| 1932-07-20 | 213.13000000000000 |
| 1932-07-27 | 202.16100000000000 |
| 1932-08-03 | 182.08800000000000 |
| 1932-08-10 | 166.54300000000000 |
| 1932-08-17 | 161.83700000000000 |
| 1932-08-24 | 154.18600000000000 |
| 1932-08-31 | 157.54500000000000 |
| 1932-09-07 | 152.13700000000000 |
| 1932-09-14 | 144.22900000000000 |
| 1932-09-21 | 118.30900000000000 |
| 1932-09-28 | 107.05900000000000 |
| 1932-10-05 | 106.94600000000000 |
| 1932-10-12 | 103.28600000000000 |
| 1932-10-19 | 98.12700000000000 |
| 1932-10-26 | 111.54400000000000 |
| 1932-11-02 | 107.62200000000000 |
| 1932-11-09 | 100.99200000000000 |
| 1932-11-16 | 101.29300000000000 |
| 1932-11-23 | 105.30400000000000 |
| 1932-11-30 | 103.25300000000000 |
| 1932-12-07 | 95.51300000000000 |
| 1932-12-14 | 87.95300000000000 |
| 1932-12-21 | 77.37800000000000 |
| 1932-12-28 | 77.76000000000000 |
| 1933-01-04 | 71.21900000000000 |
| 1933-01-11 | 66.59000000000000 |
| 1933-01-18 | 66.49600000000000 |
| 1933-01-25 | 68.54300000000000 |
| 1933-02-01 | 66.73700000000000 |
| 1933-02-08 | 62.91400000000000 |
| 1933-02-15 | 81.48500000000000 |
| 1933-02-22 | 105.10200000000000 |
| 1933-03-01 | 418.92100000000000 |
| 1933-03-08 | 982.18800000000000 |
| 1933-03-15 | 769.47000000000000 |
| 1933-03-22 | 324.23300000000000 |
| 1933-03-29 | 231.80000000000000 |
| 1933-04-05 | 138.92600000000000 |
| 1933-04-12 | 130.70700000000000 |
| 1933-04-19 | 124.07700000000000 |
| 1933-04-26 | 93.43400000000000 |
| 1933-05-03 | 97.97600000000000 |
| 1933-05-10 | 72.08200000000000 |
| 1933-05-17 | 73.37900000000000 |
| 1933-05-24 | 64.47200000000000 |
| 1933-05-31 | 65.98900000000000 |
| 1933-06-07 | 55.33500000000000 |
| 1933-06-14 | 55.55300000000000 |
| 1933-06-21 | 47.47700000000000 |
| 1933-06-28 | 45.14400000000000 |
| 1933-07-05 | 43.33500000000000 |
| 1933-07-12 | 39.45000000000000 |
| 1933-07-19 | 35.78600000000000 |
| 1933-07-26 | 37.05300000000000 |
| 1933-08-02 | 39.83400000000000 |
| 1933-08-09 | 37.41200000000000 |
| 1933-08-16 | 42.41000000000000 |
| 1933-08-23 | 36.02600000000000 |
| 1933-08-30 | 38.21700000000000 |
| 1933-09-06 | 37.70400000000000 |
| 1933-09-13 | 29.03000000000000 |
| 1933-09-20 | 27.09200000000000 |
| 1933-09-27 | 31.21900000000000 |
| 1933-10-04 | 23.24100000000000 |
| 1933-10-11 | 24.06700000000000 |
| 1933-10-18 | 22.79800000000000 |
| 1933-10-25 | 25.82500000000000 |
| 1933-11-01 | 24.99400000000000 |
| 1933-11-08 | 26.29800000000000 |
| 1933-11-15 | 26.45700000000000 |
| 1933-11-22 | 28.46400000000000 |
| 1933-11-29 | 36.95900000000000 |
| 1933-12-06 | 33.24400000000000 |
| 1933-12-13 | 38.45800000000000 |
| 1933-12-20 | 38.52900000000000 |
| 1933-12-27 | 36.92500000000000 |
| 1934-01-03 | 35.17600000000000 |
| 1934-01-10 | 34.42400000000000 |
| 1934-01-17 | 35.57800000000000 |
| 1934-01-24 | 35.91000000000000 |
| 1934-01-31 | 26.37700000000000 |
| 1934-02-07 | 21.02000000000000 |
| 1934-02-14 | 19.26400000000000 |
| 1934-02-21 | 18.91700000000000 |
| 1934-02-28 | 18.36200000000000 |
| 1934-03-07 | 15.12700000000000 |
| 1934-03-14 | 12.60700000000000 |
| 1934-03-21 | 11.60500000000000 |
| 1934-03-28 | 13.59200000000000 |
| 1934-04-04 | 12.24400000000000 |
| 1934-04-11 | 9.27600000000000 |
| 1934-04-18 | 8.36900000000000 |
| 1934-04-25 | 7.90300000000000 |
| 1934-05-02 | 7.38800000000000 |
| 1934-05-09 | 6.27700000000000 |
| 1934-05-16 | 6.31200000000000 |
| 1934-05-23 | 6.41300000000000 |
| 1934-05-30 | 9.03800000000000 |
| 1934-06-06 | 5.61800000000000 |
| 1934-06-13 | 6.04700000000000 |
| 1934-06-20 | 6.76000000000000 |
| 1934-06-27 | 6.73200000000000 |
| 1934-07-03 | 4.57100000000000 |
| 1934-07-11 | 4.14000000000000 |
| 1934-07-18 | 5.53600000000000 |
| 1934-07-25 | 4.34600000000000 |
| 1934-08-01 | 4.13000000000000 |
| 1934-08-08 | 3.62800000000000 |
| 1934-08-15 | 3.82000000000000 |
| 1934-08-22 | 3.43700000000000 |
| 1934-08-29 | 4.14600000000000 |
| 1934-09-05 | 6.18000000000000 |
| 1934-09-12 | 5.62400000000000 |
| 1934-09-19 | 5.35700000000000 |
| 1934-09-26 | 5.13700000000000 |
| 1934-10-03 | 4.45200000000000 |
| 1934-10-10 | 3.79500000000000 |
| 1934-10-17 | 4.30600000000000 |
| 1934-10-24 | 4.10700000000000 |
| 1934-10-31 | 4.98600000000000 |
| 1934-11-07 | 5.00300000000000 |
| 1934-11-14 | 4.39500000000000 |
| 1934-11-21 | 6.06300000000000 |
| 1934-11-28 | 7.31500000000000 |
| 1934-12-05 | 6.27400000000000 |
| 1934-12-12 | 4.98200000000000 |
| 1934-12-19 | 4.76800000000000 |
| 1934-12-26 | 4.82000000000000 |
| 1935-01-02 | 3.54400000000000 |
| 1935-01-09 | 3.58800000000000 |
| 1935-01-16 | 13.60400000000000 |
| 1935-01-23 | 5.29400000000000 |
| 1935-01-30 | 3.55800000000000 |
| 1935-02-06 | 3.12400000000000 |
| 1935-02-13 | 3.45100000000000 |
| 1935-02-20 | 2.71900000000000 |
| 1935-02-27 | 3.11300000000000 |
| 1935-03-06 | 2.83000000000000 |
| 1935-03-13 | 3.21700000000000 |
| 1935-03-20 | 4.48700000000000 |
| 1935-03-27 | 4.41500000000000 |
| 1935-04-03 | 3.40600000000000 |
| 1935-04-10 | 2.81800000000000 |
| 1935-04-17 | 3.33200000000000 |
| 1935-04-24 | 3.53900000000000 |
| 1935-05-01 | 3.07400000000000 |
| 1935-05-08 | 2.63900000000000 |
| 1935-05-15 | 3.53100000000000 |
| 1935-05-22 | 3.38800000000000 |
| 1935-05-29 | 4.91400000000000 |
| 1935-06-05 | 4.69000000000000 |
| 1935-06-12 | 4.43400000000000 |
| 1935-06-19 | 3.68100000000000 |
| 1935-06-26 | 3.59100000000000 |
| 1935-07-03 | 5.38400000000000 |
| 1935-07-10 | 3.93900000000000 |
| 1935-07-17 | 3.60800000000000 |
| 1935-07-24 | 3.08300000000000 |
| 1935-07-31 | 3.43200000000000 |
| 1935-08-07 | 2.95000000000000 |
| 1935-08-14 | 2.72600000000000 |
| 1935-08-21 | 3.64600000000000 |
| 1935-08-28 | 5.42300000000000 |
| 1935-09-04 | 6.08800000000000 |
| 1935-09-11 | 6.07100000000000 |
| 1935-09-18 | 4.70300000000000 |
| 1935-09-25 | 4.89000000000000 |
| 1935-10-02 | 5.31100000000000 |
| 1935-10-09 | 4.15000000000000 |
| 1935-10-16 | 4.77900000000000 |
| 1935-10-23 | 3.40700000000000 |
| 1935-10-30 | 2.99900000000000 |
| 1935-11-06 | 3.77300000000000 |
| 1935-11-13 | 5.56900000000000 |
| 1935-11-20 | 2.50000000000000 |
| 1935-11-27 | 3.20000000000000 |
| 1935-12-04 | 2.36000000000000 |
| 1935-12-11 | 3.02200000000000 |
| 1935-12-18 | 3.63400000000000 |
| 1935-12-24 | 3.78200000000000 |
| 1935-12-31 | 1.54100000000000 |
| 1936-01-08 | 2.35800000000000 |
| 1936-01-15 | 2.63700000000000 |
| 1936-01-22 | 3.64400000000000 |
| 1936-01-29 | 4.10500000000000 |
| 1936-02-05 | 6.78900000000000 |
| 1936-02-12 | 5.14200000000000 |
| 1936-02-19 | 3.78000000000000 |
| 1936-02-26 | 4.09900000000000 |
| 1936-03-04 | 2.99600000000000 |
| 1936-03-11 | 2.30800000000000 |
| 1936-03-18 | 2.85700000000000 |
| 1936-03-25 | 3.33800000000000 |
| 1936-04-01 | 4.48900000000000 |
| 1936-04-08 | 2.88600000000000 |
| 1936-04-15 | 3.71300000000000 |
| 1936-04-22 | 3.02100000000000 |
| 1936-04-29 | 2.85800000000000 |
| 1936-05-06 | 2.09700000000000 |
| 1936-05-13 | 2.29200000000000 |
| 1936-05-20 | 2.43600000000000 |
| 1936-05-27 | 2.64600000000000 |
| 1936-06-03 | 3.61100000000000 |
| 1936-06-10 | 3.24400000000000 |
| 1936-06-17 | 4.17700000000000 |
| 1936-06-24 | 3.98500000000000 |
| 1936-07-01 | 2.00600000000000 |
| 1936-07-08 | 1.43800000000000 |
| 1936-07-15 | 1.05200000000000 |
| 1936-07-22 | 1.52800000000000 |
| 1936-07-29 | 1.67600000000000 |
| 1936-08-05 | 1.85600000000000 |
| 1936-08-12 | 5.55200000000000 |
| 1936-08-19 | 3.40500000000000 |
| 1936-08-26 | 3.63800000000000 |
| 1936-09-02 | 4.56100000000000 |
| 1936-09-09 | 3.68100000000000 |
| 1936-09-16 | 3.95200000000000 |
| 1936-09-23 | 3.22600000000000 |
| 1936-09-30 | 2.89300000000000 |
| 1936-10-07 | 3.42600000000000 |
| 1936-10-14 | 3.96300000000000 |
| 1936-10-21 | 3.10300000000000 |
| 1936-10-28 | 3.42100000000000 |
| 1936-11-04 | 4.14200000000000 |
| 1936-11-11 | 4.12800000000000 |
| 1936-11-18 | 3.34500000000000 |
| 1936-11-25 | 4.21100000000000 |
| 1936-12-02 | 4.35100000000000 |
| 1936-12-09 | 3.99400000000000 |
| 1936-12-16 | 5.85600000000000 |
| 1936-12-23 | 7.02900000000000 |
| 1936-12-30 | 4.52100000000000 |
| 1937-01-06 | 2.19100000000000 |
| 1937-01-13 | 1.48700000000000 |
| 1937-01-20 | 1.50600000000000 |
| 1937-01-27 | 2.34400000000000 |
| 1937-02-03 | 2.35900000000000 |
| 1937-02-10 | 2.14200000000000 |
| 1937-02-17 | 2.69900000000000 |
| 1937-02-24 | 3.40600000000000 |
#1937-03-03| 6.57200000000000
#1937-03-10| 3.91900000000000
#1937-03-17| 3.17000000000000
#1937-03-24| 6.17500000000000
#1937-03-31| 10.86000000000000
#1937-04-07| 6.65000000000000
#1937-04-14| 9.78900000000000
#1937-04-21| 6.26000000000000
#1937-04-28| 9.36600000000000
#1937-05-05| 13.91700000000000
#1937-05-12| 12.94900000000000
#1937-05-19| 11.62400000000000
#1937-05-26| 12.32600000000000
#1937-06-02| 12.52400000000000
#1937-06-09| 11.00600000000000
#1937-06-16| 11.52100000000000
#1937-06-23| 9.84400000000000
#1937-06-30| 7.04200000000000
#1937-07-07| 9.62300000000000
#1937-07-14| 11.71800000000000
#1937-07-21| 8.61900000000000
#1937-07-28| 10.31600000000000
#1937-08-04| 10.02600000000000
#1937-08-11| 11.67400000000000
#1937-08-18| 13.75500000000000
#1937-08-25| 11.31200000000000
#1937-09-01| 12.91500000000000
#1937-09-08| 12.18700000000000
#1937-09-15| 13.15100000000000
#1937-09-22| 13.35600000000000
#1937-09-29| 11.95100000000000
#1937-10-06| 12.32700000000000
#1937-10-13| 13.26800000000000
#1937-10-20| 13.19300000000000
#1937-10-27| 17.89000000000000
#1937-11-03| 16.95000000000000
#1937-11-10| 14.71100000000000
#1937-11-17| 14.41400000000000
#1937-11-24| 11.59700000000000
#1937-12-01| 12.07200000000000
#1937-12-08| 12.21000000000000
#1937-12-15| 12.00400000000000
#1937-12-22| 11.69900000000000
#1937-12-29| 9.34000000000000
#1938-01-05| 7.09600000000000
#1938-01-12| 7.42000000000000
#1938-01-19| 6.97900000000000
#1938-01-26| 7.63200000000000
#1938-02-02| 7.54500000000000
#1938-02-09| 7.45000000000000
#1938-02-16| 6.30000000000000
#1938-02-23| 6.66100000000000
#1938-03-02| 6.47100000000000
#1938-03-09| 5.36600000000000
#1938-03-16| 5.19300000000000
#1938-03-23| 6.41500000000000
#1938-03-30| 8.17400000000000
#1938-04-06| 7.74100000000000
#1938-04-13| 9.73000000000000
#1938-04-20| 6.47200000000000
#1938-04-27| 5.59200000000000
#1938-05-04| 5.37900000000000
#1938-05-11| 5.32100000000000
#1938-05-18| 4.93200000000000
#1938-05-25| 5.66100000000000
#1938-06-01| 5.47900000000000
#1938-06-08| 5.44200000000000
#1938-06-15| 5.99200000000000
#1938-06-22| 6.05400000000000
#1938-06-29| 6.11100000000000
#1938-07-06| 4.70400000000000
#1938-07-13| 6.00500000000000
#1938-07-20| 4.46700000000000
#1938-07-27| 4.17900000000000
#1938-08-03| 3.33900000000000
#1938-08-10| 3.77500000000000
#1938-08-17| 3.72400000000000
#1938-08-24| 3.69900000000000
#1938-08-31| 4.04100000000000
#1938-09-07| 3.64000000000000
#1938-09-14| 3.82600000000000
#1938-09-21| 5.50600000000000
#1938-09-28| 6.00800000000000
#1938-10-05| 3.89700000000000
#1938-10-12| 6.10600000000000
#1938-10-19| 3.47000000000000
#1938-10-26| 4.36500000000000
#1938-11-02| 4.90200000000000
#1938-11-09| 4.68000000000000
#1938-11-16| 3.64300000000000
#1938-11-23| 3.75700000000000
#1938-11-30| 4.60100000000000
#1938-12-07| 3.65500000000000
#1938-12-14| 4.46200000000000
#1938-12-21| 5.96800000000000
#1938-12-28| 4.93100000000000
#1939-01-04| 2.33400000000000
#1939-01-11| 2.63500000000000
#1939-01-18| 2.25500000000000
#1939-01-25| 2.72900000000000
#1939-02-01| 2.88000000000000
#1939-02-08| 5.29400000000000
#1939-02-15| 3.07800000000000
#1939-02-22| 2.28900000000000
#1939-03-01| 1.95400000000000
#1939-03-08| 1.69600000000000
#1939-03-15| 1.93200000000000
#1939-03-22| 1.87100000000000
#1939-03-29| 1.83400000000000
#1939-04-05| 1.06200000000000
#1939-04-12| 1.53700000000000
#1939-04-19| 1.22900000000000
#1939-04-26| 1.41000000000000
#1939-05-03| 1.77300000000000
#1939-05-10| 2.11400000000000
#1939-05-17| 1.66800000000000
#1939-05-24| 2.20700000000000
#1939-05-31| 2.08400000000000
#1939-06-07| 1.80800000000000
#1939-06-14| 1.44700000000000
#1939-06-21| 1.08100000000000
#1939-06-28| 1.57500000000000
#1939-07-05| 0.94000000000000
#1939-07-12| 1.49300000000000
#1939-07-19| 0.99800000000000
#1939-07-26| 1.06100000000000
#1939-08-02| 1.07300000000000
#1939-08-09| 1.40000000000000
#1939-08-16| 1.05200000000000
#1939-08-23| 1.01200000000000
#1939-08-30| 2.10900000000000
#1939-09-06| 1.54600000000000
#1939-09-13| 1.55600000000000
#1939-09-20| 0.96900000000000
#1939-09-27| 1.57200000000000
#1939-10-04| 1.27700000000000
#1939-10-11| 1.33100000000000
#1939-10-18| 1.08200000000000
#1939-10-25| 0.99300000000000
#1939-11-01| 1.18000000000000
#1939-11-08| 1.09100000000000
#1939-11-15| 1.08900000000000
#1939-11-22| 1.54000000000000
#1939-11-29| 1.81700000000000
#1939-12-06| 1.65700000000000
#1939-12-13| 1.56500000000000
#1939-12-20| 1.67700000000000
#1939-12-27| 1.51500000000000
#1940-01-03| 0.62300000000000
#1940-01-10| 0.60600000000000
#1940-01-17| 0.59300000000000
#1940-01-24| 0.64400000000000
#1940-01-31| 0.55800000000000
#1940-02-07| 0.52000000000000
#1940-02-14| 0.45500000000000
#1940-02-21| 0.74100000000000
#1940-02-28| 0.51200000000000
#1940-03-06| 0.47000000000000
#1940-03-13| 0.36900000000000
#1940-03-20| 0.33400000000000
#1940-03-27| 0.47800000000000
#1940-04-03| 1.07600000000000
#1940-04-10| 0.36600000000000
#1940-04-17| 0.63200000000000
#1940-04-24| 0.44300000000000
#1940-05-01| 0.62100000000000
#1940-05-08| 0.74200000000000
#1940-05-15| 0.68000000000000
#1940-05-22| 1.09300000000000
#1940-05-29| 1.76000000000000
#1940-06-05| 1.45000000000000
#1940-06-12| 1.10100000000000
#1940-06-19| 0.69100000000000
#1940-06-26| 0.70400000000000
#1940-07-03| 0.71100000000000
#1940-07-10| 0.65400000000000
#1940-07-17| 0.76800000000000
#1940-07-24| 0.99800000000000
#1940-07-31| 1.89100000000000
#1940-08-07| 1.23700000000000
#1940-08-14| 1.01200000000000
#1940-08-21| 1.11900000000000
#1940-08-28| 1.22900000000000
#1940-09-04| 1.50300000000000
#1940-09-11| 0.98000000000000
#1940-09-18| 0.86100000000000
#1940-09-25| 0.86000000000000
#1940-10-02| 1.34900000000000
#1940-10-09| 3.37000000000000
#1940-10-16| 1.31200000000000
#1940-10-23| 0.99200000000000
#1940-10-30| 1.04400000000000
#1940-11-06| 0.94900000000000
#1940-11-13| 0.95100000000000
#1940-11-20| 1.20700000000000
#1940-11-27| 1.20900000000000
#1940-12-04| 1.58500000000000
#1940-12-11| 2.25700000000000
#1940-12-18| 1.81000000000000
#1940-12-24| 1.79900000000000
#1940-12-31| 0.85100000000000
#1941-01-08| 0.90000000000000
#1941-01-15| 2.02100000000000
#1941-01-22| 2.26000000000000
#1941-01-29| 1.41100000000000
#1941-02-05| 1.41500000000000
#1941-02-12| 1.86200000000000
#1941-02-19| 1.64500000000000
#1941-02-26| 2.09200000000000
#1941-03-05| 1.65300000000000
#1941-03-12| 0.94100000000000
#1941-03-19| 0.80800000000000
#1941-03-26| 0.88200000000000
#1941-04-02| 0.61200000000000
#1941-04-09| 4.58700000000000
#1941-04-16| 0.73600000000000
#1941-04-23| 1.61700000000000
#1941-04-30| 1.28600000000000
#1941-05-07| 0.85000000000000
#1941-05-14| 0.85400000000000
#1941-05-21| 1.53900000000000
#1941-05-28| 3.43300000000000
#1941-06-04| 1.24200000000000
#1941-06-11| 1.35800000000000
#1941-06-18| 1.11900000000000
#1941-06-25| 1.42100000000000
#1941-07-02| 1.36500000000000
#1941-07-09| 1.86800000000000
#1941-07-16| 0.93000000000000
#1941-07-23| 0.90500000000000
#1941-07-30| 1.62200000000000
#1941-08-06| 1.74800000000000
#1941-08-13| 5.46200000000000
#1941-08-20| 2.18700000000000
#1941-08-27| 2.40700000000000
#1941-09-03| 2.19700000000000
#1941-09-10| 2.09400000000000
#1941-09-17| 1.61000000000000
#1941-09-24| 1.92000000000000
#1941-10-01| 1.66000000000000
#1941-10-08| 1.59100000000000
#1941-10-15| 1.48700000000000
#1941-10-22| 1.35100000000000
#1941-10-29| 1.74400000000000
#1941-11-05| 2.13400000000000
#1941-11-12| 2.56100000000000
#1941-11-19| 1.35500000000000
#1941-11-26| 2.58900000000000
#1941-12-03| 3.14700000000000
#1941-12-10| 1.45200000000000
#1941-12-17| 2.83100000000000
#1941-12-24| 5.10400000000000
#1941-12-31| 1.76800000000000
#1942-01-07| 1.99100000000000
#1942-01-14| 2.51800000000000
#1942-01-21| 2.23400000000000
#1942-01-28| 3.08800000000000
#1942-02-04| 3.00600000000000
#1942-02-11| 2.37700000000000
#1942-02-18| 2.43200000000000
#1942-02-25| 3.31100000000000
#1942-03-04| 5.16500000000000
#1942-03-11| 5.42000000000000
#1942-03-18| 6.11400000000000
#1942-03-25| 5.36800000000000
#1942-04-01| 7.52100000000000
#1942-04-08| 5.40600000000000
#1942-04-15| 8.92900000000000
#1942-04-22| 3.59700000000000
#1942-04-29| 6.55600000000000
#1942-05-06| 7.10300000000000
#1942-05-13| 7.46200000000000
#1942-05-20| 4.96500000000000
#1942-05-27| 5.08400000000000
#1942-06-03| 4.78600000000000
#1942-06-10| 4.97900000000000
#1942-06-17| 3.94500000000000
#1942-06-24| 3.44500000000000
#1942-07-01| 1.78000000000000
#1942-07-08| 1.76000000000000
#1942-07-15| 2.86000000000000
#1942-07-22| 3.28000000000000
#1942-07-29| 3.12600000000000
#1942-08-05| 3.59600000000000
#1942-08-12| 3.67000000000000
#1942-08-19| 2.74500000000000
#1942-08-26| 4.32500000000000
#1942-09-02| 6.60500000000000
#1942-09-09| 10.23500000000000
#1942-09-16| 7.87500000000000
#1942-09-23| 7.52500000000000
#1942-09-30| 3.68600000000000
#1942-10-07| 3.95000000000000
#1942-10-14| 5.85000000000000
#1942-10-21| 2.40600000000000
#1942-10-28| 4.07000000000000
#1942-11-04| 5.54000000000000
#1942-11-11| 5.46000000000000
#1942-11-18| 2.90500000000000
#1942-11-25| 5.21500000000000
#1942-12-02| 4.00500000000000
#1942-12-09| 3.68500000000000
#1942-12-16| 4.41000000000000
#1942-12-23| 5.42800000000000
#1942-12-30| 2.21000000000000
#1943-01-06| 1.94500000000000
#1943-01-13| 2.95000000000000
#1943-01-20| 7.20000000000000
#1943-01-27| 6.36500000000000
#1943-02-03| 4.78000000000000
#1943-02-10| 9.33000000000000
#1943-02-17| 5.41000000000000
#1943-02-24| 7.29000000000000
#1943-03-03| 9.21000000000000
#1943-03-10| 6.28000000000000
#1943-03-17| 5.17000000000000
#1943-03-24| 7.50500000000000
#1943-03-31| 10.22000000000000
#1943-04-07| 12.28000000000000
#1943-04-14| 10.93800000000000
#1943-04-21| 11.13300000000000
#1943-04-28| 25.74300000000000
#1943-05-05| 15.04300000000000
#1943-05-12| 25.17000000000000
#1943-05-19| 10.08300000000000
#1943-05-26| 21.38300000000000
#1943-06-02| 21.17800000000000
#1943-06-09| 12.87300000000000
#1943-06-16| 10.79800000000000
#1943-06-23| 18.93800000000000
#1943-06-30| 4.99000000000000
#1943-07-07| 33.63200000000000
#1943-07-14| 10.27200000000000
#1943-07-21| 8.82100000000000
#1943-07-28| 13.00500000000000
#1943-08-04| 17.52000000000000
#1943-08-11| 24.23000000000000
#1943-08-18| 17.94700000000000
#1943-08-25| 40.36400000000000
#1943-09-01| 68.75400000000000
#1943-09-08| 70.59900000000000
#1943-09-15| 30.66300000000000
#1943-09-22| 21.51900000000000
#1943-09-29| 12.99500000000000
#1943-10-06| 12.59900000000000
#1943-10-13| 18.30900000000000
#1943-10-20| 10.52500000000000
#1943-10-27| 13.30500000000000
#1943-11-03| 38.62500000000000
#1943-11-10| 22.38000000000000
#1943-11-17| 33.73500000000000
#1943-11-24| 47.61000000000000
#1943-12-01| 52.69500000000000
#1943-12-08|107.89300000000000
#1943-12-15| 90.12700000000000
#1943-12-22| 70.04500000000000
#1943-12-29|100.61200000000000
#1944-01-05| 30.80000000000000
#1944-01-12| 46.98600000000000
#1944-01-19| 41.07900000000000
#1944-01-26| 24.30700000000000
#1944-02-02| 23.92700000000000
#1944-02-09| 22.45100000000000
#1944-02-16| 32.25500000000000
#1944-02-23| 46.50300000000000
#1944-03-01| 37.11000000000000
#1944-03-08| 51.89500000000000
#1944-03-15| 65.29500000000000
#1944-03-22| 64.66800000000000
#1944-03-29| 82.92800000000000
#1944-04-05| 43.96000000000000
#1944-04-12| 55.36400000000000
#1944-04-19| 87.19400000000000
#1944-04-26| 89.38300000000000
#1944-05-03| 84.98300000000000
#1944-05-10|135.72400000000000
#1944-05-17|152.01100000000000
#1944-05-24|226.56100000000000
#1944-05-31|236.62700000000000
#1944-06-07|239.55000000000000
#1944-06-14|172.65200000000000
#1944-06-21|171.50700000000000
#1944-06-28| 51.54800000000000
#1944-07-05| 21.99500000000000
#1944-07-12| 45.12500000000000
#1944-07-19| 38.93000000000000
#1944-07-26| 37.18500000000000
#1944-08-02| 36.18900000000000
#1944-08-09| 61.64500000000000
#1944-08-16| 53.33900000000000
#1944-08-23|106.52900000000000
#1944-08-30| 85.29900000000000
#1944-09-06|104.63000000000000
#1944-09-13|115.89500000000000
#1944-09-20|171.86700000000000
#1944-09-27| 88.38000000000000
#1944-10-04| 32.86000000000000
#1944-10-11|148.19500000000000
#1944-10-18|185.59500000000000
#1944-10-25|322.27900000000000
#1944-11-01|359.33100000000000
#1944-11-08|401.18100000000000
#1944-11-15|357.42400000000000
#1944-11-22|473.66300000000000
#1944-11-29|593.09500000000000
#1944-12-06|383.20800000000000
#1944-12-13|175.67300000000000
#1944-12-20|217.45800000000000
#1944-12-27|152.61800000000000
#1945-01-03| 29.85000000000000
#1945-01-10|130.15500000000000
#1945-01-17|129.41500000000000
#1945-01-24|141.02000000000000
#1945-01-31|175.85000000000000
#1945-02-07|199.80600000000000
#1945-02-14|230.50500000000000
#1945-02-21|294.05500000000000
#1945-02-28|320.77600000000000
#1945-03-07|304.61600000000000
#1945-03-14|255.19500000000000
#1945-03-21|192.55400000000000
#1945-03-28|217.59900000000000
#1945-04-04|219.99900000000000
#1945-04-11|322.72900000000000
#1945-04-18|341.22800000000000
#1945-04-25|508.26100000000000
#1945-05-02|568.98100000000000
#1945-05-09|551.44900000000000
#1945-05-16|486.99400000000000
#1945-05-23|724.16400000000000
#1945-05-30|885.53400000000000
#1945-06-06|912.12400000000000
#1945-06-13|851.92400000000000
#1945-06-20|306.58400000000000
#1945-06-27|202.46900000000000
#1945-07-03| 38.88400000000000
#1945-07-11| 72.87900000000000
#1945-07-18|126.05000000000000
#1945-07-25|229.42300000000000
#1945-08-01|399.20000000000000
#1945-08-08|353.16400000000000
#1945-08-15|312.23400000000000
#1945-08-22|399.33400000000000
#1945-08-29|442.23900000000000
#1945-09-05|376.51900000000000
#1945-09-12|457.22400000000000
#1945-09-19|301.09700000000000
#1945-09-26|421.64600000000000
#1945-10-03|314.13100000000000
#1945-10-10|313.09400000000000
#1945-10-17|316.73400000000000
#1945-10-24|389.70600000000000
#1945-10-31|439.05600000000000
#1945-11-07|507.88200000000000
#1945-11-14|595.44800000000000
#1945-11-21|630.40800000000000
#1945-11-28|791.41600000000000
#1945-12-05|344.44600000000000
#1945-12-12|311.65000000000000
#1945-12-19|359.85500000000000
#1945-12-26|492.02700000000000
#1946-01-02|222.48200000000000
#1946-01-09|214.84000000000000
#1946-01-16|209.94000000000000
#1946-01-23|207.14500000000000
#1946-01-30|310.03000000000000
#1946-02-06|289.01500000000000
#1946-02-13|411.01500000000000
#1946-02-20|352.61000000000000
#1946-02-27|380.07500000000000
#1946-03-06|442.88000000000000
#1946-03-13|710.54500000000000
#1946-03-20|483.56000000000000
#1946-03-27|683.11000000000000
#1946-04-03|686.61300000000000
#1946-04-10|352.94600000000000
#1946-04-17|326.29900000000000
#1946-04-24|323.54600000000000
#1946-05-01|224.51800000000000
#1946-05-08|206.91700000000000
#1946-05-15|145.12400000000000
#1946-05-22|163.08200000000000
#1946-05-29|236.50700000000000
#1946-06-05|252.19000000000000
#1946-06-12|251.33000000000000
#1946-06-19|251.25900000000000
#1946-06-26|231.24300000000000
#1946-07-03|238.35300000000000
#1946-07-10|291.86300000000000
#1946-07-17|203.50500000000000
#1946-07-24|219.20000000000000
#1946-07-31|245.35400000000000
#1946-08-07|257.88300000000004
#1946-08-14|262.39800000000000
#1946-08-21|229.31500000000000
#1946-08-28|216.33400000000000
#1946-09-04|291.30500000000000
#1946-09-11|249.42500000000000
#1946-09-18|262.20000000000000
#1946-09-25|293.50800000000000
#1946-10-02|217.73200000000000
#1946-10-09|270.69800000000000
#1946-10-16|253.80500000000000
#1946-10-23|248.05700000000000
#1946-10-30|237.58700000000000
#1946-11-06|376.08900000000000
#1946-11-13|396.98000000000000
#1946-11-20|329.47000000000000
#1946-11-27|282.72800000000000
#1946-12-04|245.47700000000000
#1946-12-11|289.95000000000000
#1946-12-18|302.95300000000000
#1946-12-24|340.54300000000000
#1946-12-31|163.07900000000000
#1947-01-08|246.96700000000000
#1947-01-15|242.91400000000000
#1947-01-22|238.01700000000000
#1947-01-29|316.89400000000000
#1947-02-05|278.71500000000000
#1947-02-12|392.96600000000000
#1947-02-19|342.78500000000000
#1947-02-26|392.24900000000000
#1947-03-05|239.05300000000000
#1947-03-12|237.23400000000000
#1947-03-19|233.86900000000000
#1947-03-26|286.61600000000000
#1947-04-02|429.17600000000000
#1947-04-09|277.28100000000000
#1947-04-16|100.46400000000000
#1947-04-23|141.19700000000000
#1947-04-30|125.16400000000000
#1947-05-07|101.45400000000000
#1947-05-14|139.49000000000000
#1947-05-21|117.06500000000000
#1947-05-28|130.15900000000000
#1947-06-04|173.71600000000000
#1947-06-11|174.79000000000000
#1947-06-18|132.76100000000000
#1947-06-25|132.36300000000000
#1947-07-02|109.88500000000000
#1947-07-09|120.65900000000000
#1947-07-16| 99.35300000000000
#1947-07-23|118.50100000000000
#1947-07-30|111.00700000000000
#1947-08-06|123.04700000000000
#1947-08-13|183.20500000000000
#1947-08-20|239.20400000000000
#1947-08-27|134.56000000000000
#1947-09-03|125.02100000000000
#1947-09-10|120.49500000000000
#1947-09-17|129.77900000000000
#1947-09-24|118.64600000000000
#1947-10-01|155.65300000000000
#1947-10-08|111.05300000000000
#1947-10-15|146.02100000000000
#1947-10-22|124.78700000000000
#1947-10-29|373.05700000000000
#1947-11-05|203.64600000000000
#1947-11-12|428.99400000000000
#1947-11-19|198.82000000000000
#1947-11-26|370.49100000000000
#1947-12-03|262.38100000000000
#1947-12-10|249.38300000000000
#1947-12-17|168.41500000000000
#1947-12-24|282.78600000000000
#1947-12-31|147.04700000000000
#1948-01-07|163.31300000000000
#1948-01-14|164.66500000000000
#1948-01-21|168.31500000000000
#1948-01-28|281.06400000000000
#1948-02-04|240.11100000000000
#1948-02-11|577.78000000000000
#1948-02-18|295.25700000000000
#1948-02-25|279.14900000000000
#1948-03-03|257.66400000000000
#1948-03-10|297.79900000000000
#1948-03-17|363.30200000000000
#1948-03-24|447.14700000000000
#1948-03-31|429.95800000000000
#1948-04-07|260.62400000000000
#1948-04-14|221.26000000000000
#1948-04-21|233.39000000000000
#1948-04-28|258.72500000000000
#1948-05-05|230.48500000000000
#1948-05-12|250.18300000000000
#1948-05-19|225.25000000000000
#1948-05-26|320.75700000000000
#1948-06-02|239.45600000000000
#1948-06-09|312.34200000000000
#1948-06-16|294.03200000000000
#1948-06-23|352.94600000000000
#1948-06-30|265.63200000000000
#1948-07-07|397.67000000000000
#1948-07-14|315.77500000000000
#1948-07-21|285.26900000000000
#1948-07-28|326.73100000000000
#1948-08-04|282.53000000000000
#1948-08-11|292.76600000000000
#1948-08-18|301.59300000000000
#1948-08-25|323.93800000000000
#1948-09-01|318.04200000000000
#1948-09-08|310.16100000000000
#1948-09-15|283.56500000000000
#1948-09-22|309.34100000000000
#1948-09-29|357.05600000000000
#1948-10-06|295.96000000000000
#1948-10-13|499.70700000000000
#1948-10-20|288.98900000000000
#1948-10-27|300.31400000000000
#1948-11-03|320.06800000000000
#1948-11-10|326.40200000000000
#1948-11-17|282.15300000000000
#1948-11-24|581.86400000000000
#1948-12-01|306.36600000000000
#1948-12-08|399.47200000000000
#1948-12-15|266.59300000000000
#1948-12-22|426.23700000000000
#1948-12-29|254.84700000000000
#1949-01-05|229.05500000000000
#1949-01-12|364.19600000000000
#1949-01-19|214.90200000000000
#1949-01-26|458.30100000000000
#1949-02-02|297.07700000000000
#1949-02-09|251.15500000000000
#1949-02-16|238.00600000000000
#1949-02-23|303.05700000000000
#1949-03-02|241.70000000000000
#1949-03-09|202.96100000000000
#1949-03-16|429.48600000000000
#1949-03-23|593.87500000000000
#1949-03-30|298.11600000000000
#1949-04-06|212.90400000000000
#1949-04-13|231.93900000000000
#1949-04-20|453.19500000000000
#1949-04-27|265.97000000000000
#1949-05-04|480.00700000000000
#1949-05-11|202.76000000000000
#1949-05-18|772.96900000000000
#1949-05-25|171.19000000000000
#1949-06-01|158.80000000000000
#1949-06-08|157.04300000000000
#1949-06-15|139.25700000000000
#1949-06-22|670.87500000000000
#1949-06-29|150.31500000000000
#1949-07-06|113.71100000000000
#1949-07-13|140.10900000000000
#1949-07-20|360.26600000000000
#1949-07-27|416.65500000000000
#1949-08-03|298.34400000000000
#1949-08-10|137.89400000000000
#1949-08-17|240.00700000000000
#1949-08-24|115.33200000000000
#1949-08-31|530.98500000000000
#1949-09-07|115.57900000000000
#1949-09-14|123.06600000000000
#1949-09-21|146.17000000000000
#1949-09-28|299.83800000000000
#1949-10-05|112.45900000000000
#1949-10-12|108.73300000000000
#1949-10-19|121.87700000000000
#1949-10-26|137.83700000000000
#1949-11-02|610.77700000000000
#1949-11-09|319.10500000000000
#1949-11-16|124.05400000000000
#1949-11-23|132.75300000000000
#1949-11-30|321.58400000000000
#1949-12-07|407.21300000000000
#1949-12-14|107.18800000000000
#1949-12-21|127.75400000000000
#1949-12-28|141.68000000000000
#1950-01-04| 95.27400000000000
#1950-01-11| 98.46700000000000
#1950-01-18| 96.62700000000000
#1950-01-25|120.42100000000000
#1950-02-01|455.71200000000000
#1950-02-08|223.29600000000000
#1950-02-15|266.54600000000000
#1950-02-22| 94.23700000000000
#1950-03-01|313.50000000000000
#1950-03-08| 87.28700000000000
#1950-03-15| 71.11400000000000
#1950-03-22|186.46100000000000
#1950-03-29|364.87600000000000
#1950-04-05|168.14600000000000
#1950-04-12|159.57100000000000
#1950-04-19|136.68100000000000
#1950-04-26|217.86600000000000
#1950-05-03|120.56100000000000
#1950-05-10| 90.47500000000000
#1950-05-17| 79.47000000000000
#1950-05-24|106.09000000000000
#1950-05-31|306.39900000000000
#1950-06-07| 94.28400000000000
#1950-06-14| 79.30400000000000
#1950-06-21| 74.75500000000000
#1950-06-28| 69.36300000000000
#1950-07-05| 83.70300000000000
#1950-07-12| 64.84300000000000
#1950-07-19|199.53300000000000
#1950-07-26|350.33600000000000
#1950-08-02|300.62800000000000
#1950-08-09|262.64500000000000
#1950-08-16|105.64800000000000
#1950-08-23|115.19000000000000
#1950-08-30|106.72000000000000
#1950-09-06| 98.85600000000000
#1950-09-13| 71.15400000000000
#1950-09-20| 51.27400000000000
#1950-09-27|120.49100000000000
#1950-10-04| 44.28200000000000
#1950-10-11| 67.42500000000000
#1950-10-18| 38.37800000000000
#1950-10-25| 50.24200000000000
#1950-11-01|110.88400000000000
#1950-11-08|290.67500000000000
#1950-11-15| 71.02900000000000
#1950-11-22|247.05000000000000
#1950-11-29|239.69300000000000
#1950-12-06|109.89600000000000
#1950-12-13| 69.03700000000000
#1950-12-20| 54.03200000000000
#1950-12-27|300.83700000000000
#1951-01-03| 27.73500000000000
#1951-01-10| 72.88800000000000
#1951-01-17|100.35800000000000
#1951-01-24|272.31600000000000
#1951-01-31|798.14200000000000
#1951-02-07|642.90500000000000
#1951-02-14|294.33500000000000
#1951-02-21|196.21200000000000
#1951-02-28|397.55700000000000
#1951-03-07|207.31400000000000
#1951-03-14|132.14200000000000
#1951-03-21|150.79400000000000
#1951-03-28|470.56900000000000
#1951-04-04|125.98900000000000
#1951-04-11| 92.08700000000000
#1951-04-18|113.49000000000000
#1951-04-25|149.22800000000000
#1951-05-02|263.89700000000000
#1951-05-09|421.57200000000000
#1951-05-16|541.92500000000000
#1951-05-23|225.62800000000000
#1951-05-30|539.71800000000000
#1951-06-06|128.37500000000000
#1951-06-13|178.78900000000000
#1951-06-20|165.34500000000000
#1951-06-27|220.30100000000000
#1951-07-03|181.09000000000000
#1951-07-11|236.30700000000000
#1951-07-18|299.62600000000000
#1951-07-25| 78.08200000000000
#1951-08-01|407.97100000000000
#1951-08-08|200.35500000000000
#1951-08-15|242.00000000000000
#1951-08-22|214.26200000000000
#1951-08-29|277.87800000000000
#1951-09-05|242.78700000000000
#1951-09-12|324.78200000000000
#1951-09-19|359.00200000000000
#1951-09-26|215.62900000000000
#1951-10-03| 68.72200000000000
#1951-10-10| 79.09100000000000
#1951-10-17| 69.36300000000000
#1951-10-24|151.87700000000000
#1951-10-31|185.57500000000000
#1951-11-07|243.28400000000000
#1951-11-14|274.26000000000000
#1951-11-21|227.01000000000000
#1951-11-28|483.13500000000000
#1951-12-05|958.92500000000000
#1951-12-12|710.20600000000000
#1951-12-19|448.77900000000000
#1951-12-26|796.56600000000000
#1952-01-02|105.49700000000000
#1952-01-09|197.60600000000000
#1952-01-16|134.61200000000000
#1952-01-23|112.43700000000000
#1952-01-30|210.14500000000000
#1952-02-06|282.83300000000000
#1952-02-13|619.33900000000000
#1952-02-20|454.28700000000000
#1952-02-27|422.48600000000000
#1952-03-05|383.81400000000000
#1952-03-12|357.48100000000000
#1952-03-19|126.05200000000000
#1952-03-26|169.94200000000000
#1952-04-02|129.59300000000000
#1952-04-09|167.47900000000000
#1952-04-16|622.10200000000000
#1952-04-23|830.32200000000000
#1952-04-30|676.26000000000000
#1952-05-07|1042.88500000000000
#1952-05-14|670.62000000000000
#1952-05-21|498.60600000000000
#1952-05-28|816.30600000000000
#1952-06-04|925.83600000000000
#1952-06-11|833.61100000000000
#1952-06-18|541.40700000000000
#1952-06-25|306.55700000000000
#1952-07-02|479.57000000000000
#1952-07-09|682.54900000000000
#1952-07-16|973.66100000000000
#1952-07-23|1073.09600000000000
#1952-07-30|1403.23500000000000
#1952-08-06|842.58200000000000
#1952-08-13|770.10200000000000
#1952-08-20|978.99800000000000
#1952-08-27|897.03100000000000
#1952-09-03|968.05300000000000
#1952-09-10|879.83000000000000
#1952-09-17|313.30000000000000
#1952-09-24|400.14300000000000
#1952-10-01|543.94900000000000
#1952-10-08|1018.57800000000000
#1952-10-15|771.65400000000000
#1952-10-22|1130.02900000000000
#1952-10-29|1170.70300000000000
#1952-11-05|1663.00400000000000
#1952-11-12|1583.42700000000000
#1952-11-19|1486.45400000000000
#1952-11-26|1614.92600000000000
#1952-12-03|1591.19800000000000
#1952-12-10|1752.13200000000000
#1952-12-17|1022.44200000000000
#1952-12-23|1377.92000000000000
#1952-12-30|1214.07700000000000
#1953-01-07|1335.87900000000000
#1953-01-14|1076.25400000000000
#1953-01-21|861.84100000000000
#1953-01-28|1307.03900000000000
#1953-02-04|1384.66500000000000
#1953-02-11|1329.47600000000000
#1953-02-18|731.88700000000000
#1953-02-25|805.84300000000000
#1953-03-04|823.68200000000000
#1953-03-11|1314.91900000000000
#1953-03-18|1008.97800000000000
#1953-03-25|704.56400000000000
#1953-04-01|465.05400000000000
#1953-04-08|907.93800000000000
#1953-04-15|868.36100000000000
#1953-04-22|842.17900000000000
#1953-04-29|836.85000000000000
#1953-05-06|932.49400000000000
#1953-05-13|1263.79500000000000
#1953-05-20|529.81500000000000
#1953-05-27|570.88700000000000
#1953-06-03|507.44100000000000
#1953-06-10|454.09900000000000
#1953-06-17|286.07500000000000
#1953-06-24|316.55400000000000
#1953-07-01|245.17400000000000
#1953-07-08|340.72200000000000
#1953-07-15|199.63500000000000
#1953-07-22|520.98100000000000
#1953-07-29|746.84600000000000
#1953-08-05|560.65800000000000
#1953-08-12|776.34300000000000
#1953-08-19|814.98900000000000
#1953-08-26|524.13800000000000
#1953-09-02|391.43400000000000
#1953-09-09|490.87300000000000
#1953-09-16|310.76700000000000
#1953-09-23|227.88800000000000
#1953-09-30|329.34700000000000
#1953-10-07|281.35500000000000
#1953-10-14|271.47500000000000
#1953-10-21|260.08000000000000
#1953-10-28|359.09000000000000
#1953-11-04|821.97900000000000
#1953-11-11|364.62000000000000
#1953-11-18|594.26200000000000
#1953-11-25|767.59500000000000
#1953-12-02|426.75500000000000
#1953-12-09|727.26900000000000
#1953-12-16|268.43700000000000
#1953-12-23|333.62600000000000
#1953-12-30|131.97500000000000
#1954-01-06|169.95100000000000
#1954-01-13|156.07000000000000
#1954-01-20| 69.66600000000000
#1954-01-27|110.46600000000000
#1954-02-03|515.24500000000000
#1954-02-10|440.45100000000000
#1954-02-17|291.23100000000000
#1954-02-24|248.54700000000000
#1954-03-03|266.73200000000000
#1954-03-10|411.34200000000000
#1954-03-17|265.31300000000000
#1954-03-24|348.51900000000000
#1954-03-31|146.86400000000000
#1954-04-07|177.29200000000000
#1954-04-14|170.87000000000000
#1954-04-21|155.16900000000000
#1954-04-28|216.72300000000000
#1954-05-05|139.68000000000000
#1954-05-12|268.02900000000000
#1954-05-19|177.39600000000000
#1954-05-26|201.80000000000000
#1954-06-02|174.90300000000000
#1954-06-09|176.77800000000000
#1954-06-16|135.52600000000000
#1954-06-23|609.15800000000000
#1954-06-30| 36.74500000000000
#1954-07-07| 83.97700000000000
#1954-07-14| 82.68400000000000
#1954-07-21| 93.31200000000000
#1954-07-28|220.13200000000000
#1954-08-04|169.98600000000000
#1954-08-11|487.48600000000000
#1954-08-18|459.98700000000000
#1954-08-25|312.85900000000000
#1954-09-01|293.18500000000000
#1954-09-08|153.87900000000000
#1954-09-15|198.00900000000000
#1954-09-22|169.93900000000000
#1954-09-29|298.89900000000000
#1954-10-06|255.25000000000000
#1954-10-13|311.57300000000000
#1954-10-20|330.49500000000000
#1954-10-27|305.21300000000000
#1954-11-03|519.32400000000000
#1954-11-10|292.75300000000000
#1954-11-17|298.93900000000000
#1954-11-24|437.30700000000000
#1954-12-01|376.76200000000000
#1954-12-08|345.13600000000000
#1954-12-15|363.50900000000000
#1954-12-22|264.40900000000000
#1954-12-29|564.56800000000000
#1955-01-05|358.27800000000000
#1955-01-12|536.51600000000000
#1955-01-19|297.59800000000000
#1955-01-26|446.00400000000000
#1955-02-02|680.22900000000000
#1955-02-09|335.05500000000000
#1955-02-16|535.21400000000000
#1955-02-23|391.53800000000000
#1955-03-02|385.40000000000000
#1955-03-09|487.93600000000000
#1955-03-16|368.69500000000000
#1955-03-23|534.93400000000000
#1955-03-30|691.08600000000000
#1955-04-06|707.36700000000000
#1955-04-13|637.35900000000000
#1955-04-20|569.28100000000000
#1955-04-27|486.19400000000000
#1955-05-04|719.88000000000000
#1955-05-11|364.95900000000000
#1955-05-18|324.18100000000000
#1955-05-25|543.24600000000000
#1955-06-01|567.04400000000000
#1955-06-08|391.46700000000000
#1955-06-15|836.67700000000000
#1955-06-22|393.23600000000000
#1955-06-29|721.95100000000000
#1955-07-06|599.15200000000000
#1955-07-13|503.49500000000000
#1955-07-20|570.11900000000000
#1955-07-27|549.31700000000000
#1955-08-03|946.92500000000000
#1955-08-10|565.27900000000000
#1955-08-17|632.28500000000000
#1955-08-24|433.47300000000000
#1955-08-31|470.00500000000000
#1955-09-07|597.51000000000000
#1955-09-14|535.68600000000000
#1955-09-21|872.27000000000000
#1955-09-28|662.08500000000000
#1955-10-05|650.10900000000000
#1955-10-12|882.08800000000000
#1955-10-19|803.24700000000000
#1955-10-26|1026.40000000000000
#1955-11-02|1185.25200000000000
#1955-11-09|1201.28700000000000
#1955-11-16|547.91600000000000
#1955-11-23|795.89700000000000
#1955-11-30|618.32900000000000
#1955-12-07|977.86200000000000
#1955-12-14|564.37100000000000
#1955-12-21|670.43800000000000
#1955-12-28|509.37300000000000
#1956-01-04|397.73000000000000
#1956-01-11|806.26200000000000
#1956-01-18|823.62200000000000
#1956-01-25|846.87900000000000
#1956-02-01|933.70200000000000
#1956-02-08|826.66200000000000
#1956-02-15|986.81700000000000
#1956-02-22|634.31600000000000
#1956-02-29|631.56800000000000
#1956-03-07|650.47400000000000
#1956-03-14|701.86700000000000
#1956-03-21|1058.69300000000000
#1956-03-28|705.94600000000000
#1956-04-04|644.38200000000000
#1956-04-11|994.63900000000000
#1956-04-18|803.14200000000000
#1956-04-25|857.39500000000000
#1956-05-02|900.57100000000000
#1956-05-09|1003.06600000000000
#1956-05-16|655.83000000000000
#1956-05-23|714.96400000000000
#1956-05-30|572.69000000000000
#1956-06-06|493.66300000000000
#1956-06-13|695.98600000000000
#1956-06-20|751.57800000000000
#1956-06-27|537.36600000000000
#1956-07-04|570.08400000000000
#1956-07-11|652.54900000000000
#1956-07-18|451.86000000000000
#1956-07-25|461.38800000000000
#1956-08-01|422.08500000000000
#1956-08-08|717.33600000000000
#1956-08-15|832.20000000000000
#1956-08-22|806.18600000000000
#1956-08-29|469.68200000000000
#1956-09-05|688.27700000000000
#1956-09-12|603.94400000000000
#1956-09-19|413.45300000000000
#1956-09-26|573.27300000000000
#1956-10-03|975.44800000000000
#1956-10-10|579.06100000000000
#1956-10-17|451.86400000000000
#1956-10-24|838.48400000000000
#1956-10-31|538.34600000000000
#1956-11-07|1087.20200000000000
#1956-11-14|374.78200000000000
#1956-11-21|595.40800000000000
#1956-11-28|358.84300000000000
#1956-12-05|569.62400000000000
#1956-12-12|558.98700000000000
#1956-12-19|772.42600000000000
#1956-12-26|649.72400000000000
#1957-01-02|370.44400000000000
#1957-01-09|346.09300000000000
#1957-01-16|263.73000000000000
#1957-01-23|357.91500000000000
#1957-01-30|677.85400000000000
#1957-02-06|838.73600000000000
#1957-02-13|519.50500000000000
#1957-02-20|843.56600000000000
#1957-02-27|451.31600000000000
#1957-03-06|797.02700000000000
#1957-03-13|638.58400000000000
#1957-03-20|892.73900000000000
#1957-03-27|616.58400000000000
#1957-04-03|1120.80400000000000
#1957-04-10|1227.14100000000000
#1957-04-17|809.04600000000000
#1957-04-24|673.70900000000000
#1957-05-01|1095.49000000000000
#1957-05-08|803.85600000000000
#1957-05-15|691.25000000000000
#1957-05-22|669.34200000000000
#1957-05-29|963.74100000000000
#1957-06-05|537.81800000000000
#1957-06-12|1290.51200000000000
#1957-06-19|1043.85800000000000
#1957-06-26|824.04700000000000
#1957-07-03|1106.31300000000000
#1957-07-10|908.26000000000000
#1957-07-17|643.79500000000000
#1957-07-24|405.87600000000000
#1957-07-31|420.26200000000000
#1957-08-07|808.19500000000000
#1957-08-14|545.63600000000000
#1957-08-21|708.66900000000000
#1957-08-28|792.43600000000000
#1957-09-04|433.47700000000000
#1957-09-11|720.34700000000000
#1957-09-18|1022.56200000000000
#1957-09-25|782.05700000000000
#1957-10-02|673.61700000000000
#1957-10-09|684.15500000000000
#1957-10-16|589.41200000000000
#1957-10-23|645.62200000000000
#1957-10-30|787.09000000000000
#1957-11-06|688.72500000000000
#1957-11-13|450.14500000000000
#1957-11-20|1054.20100000000000
#1957-11-27|607.21100000000000
#1957-12-04|497.65500000000000
#1957-12-11|971.54300000000000
#1957-12-18|730.85300000000000
#1957-12-25|793.70900000000000
#1957-12-31| 55.36400000000000
#1958-01-08|706.65900000000000
#1958-01-15|284.84800000000000
#1958-01-22|391.83400000000000
#1958-01-29|252.92100000000000
#1958-02-05|153.06100000000000
#1958-02-12|237.39700000000000
#1958-02-19|135.11700000000000
#1958-02-26|183.73700000000000
#1958-03-05|107.00300000000000
#1958-03-12|226.97600000000000
#1958-03-19|230.84000000000000
#1958-03-26|117.91400000000000
#1958-04-02|112.43600000000000
#1958-04-09|139.03300000000000
#1958-04-16|296.44000000000000
#1958-04-23|242.05500000000000
#1958-04-30|155.93900000000000
#1958-05-07|124.68200000000000
#1958-05-14|115.65000000000000
#1958-05-21| 85.80600000000000
#1958-05-28|172.17300000000000
#1958-06-04|141.79900000000000
#1958-06-11|172.76400000000000
#1958-06-18|153.99500000000000
#1958-06-25|127.97900000000000
#1958-07-02| 80.13900000000000
#1958-07-09|128.72400000000000
#1958-07-16|113.36400000000000
#1958-07-23| 73.74900000000000
#1958-07-30|126.42000000000000
#1958-08-06|266.36700000000000
#1958-08-13|181.81900000000000
#1958-08-20|240.17400000000000
#1958-08-27|189.36700000000000
#1958-09-03|184.58800000000000
#1958-09-10|464.10000000000000
#1958-09-17|207.16000000000000
#1958-09-24|336.67300000000000
#1958-10-01|199.02500000000000
#1958-10-08|382.82500000000000
#1958-10-15|244.85500000000000
#1958-10-22|758.75000000000000
#1958-10-29|378.26700000000000
#1958-11-05|502.46900000000000
#1958-11-12|375.41800000000000
#1958-11-19|559.58300000000000
#1958-11-26|1048.53400000000000
#1958-12-03|329.00300000000000
#1958-12-10|454.87000000000000
#1958-12-17|568.25600000000000
#1958-12-23|527.44100000000000
#1958-12-31| 63.96300000000000
#1959-01-07|782.19500000000000
#1959-01-14|522.84400000000000
#1959-01-21|424.13500000000000
#1959-01-28|495.46400000000000
#1959-02-04|408.38200000000000
#1959-02-11|355.62300000000000
#1959-02-18|481.47500000000000
#1959-02-25|560.81900000000000
#1959-03-04|534.64300000000000
#1959-03-11|506.22500000000000
#1959-03-18|985.75000000000000
#1959-03-25|589.13600000000000
#1959-04-01|357.26500000000000
#1959-04-08|775.28100000000000
#1959-04-15|918.20100000000000
#1959-04-22|1014.06100000000000
#1959-04-29|533.76800000000000
#1959-05-06|862.67300000000000
#1959-05-13|652.34000000000000
#1959-05-20|376.47900000000000
#1959-05-27|553.53200000000000
#1959-06-03|731.27100000000000
#1959-06-10|905.70000000000000
#1959-06-17|1131.47900000000000
#1959-06-24|909.23600000000000
#1959-07-01|603.42200000000000
#1959-07-08|1031.59500000000000
#1959-07-15|780.27400000000000
#1959-07-22|702.31400000000000
#1959-07-29|631.37000000000000
#1959-08-05|630.72000000000000
#1959-08-12|591.26400000000000
#1959-08-19|524.09200000000000
#1959-08-26|556.72700000000000
#1959-09-02|617.25800000000000
#1959-09-09|463.46100000000000
#1959-09-16|429.11200000000000
#1959-09-23|746.05900000000000
#1959-09-30|330.03200000000000
#1959-10-07|631.52100000000000
#1959-10-14|456.30100000000000
#1959-10-21|869.89200000000000
#1959-10-28|936.54800000000000
#1959-11-04|645.37100000000000
#1959-11-11|508.87900000000000
#1959-11-18|682.96600000000000
#1959-11-25|640.55800000000000
#1959-12-02|621.27900000000000
#1959-12-09|580.42900000000000
#1959-12-16|532.20500000000000
#1959-12-22|717.07300000000000
#1959-12-30|371.18000000000000
#1960-01-06|1285.10400000000000
#1960-01-13|499.05400000000000
#1960-01-20|773.16900000000000
#1960-01-27|452.39700000000000
#1960-02-03|803.34700000000000
#1960-02-10|626.07000000000000
#1960-02-17|743.07900000000000
#1960-02-24|432.54200000000000
#1960-03-02|673.87800000000000
#1960-03-09|745.37400000000000
#1960-03-16|385.05200000000000
#1960-03-23|361.88700000000000
#1960-03-30|834.60500000000000
#1960-04-06|769.85700000000000
#1960-04-13|503.85000000000000
#1960-04-20|400.01800000000000
#1960-04-27|545.30700000000000
#1960-05-04|572.29400000000000
#1960-05-11|768.49200000000000
#1960-05-18|265.61600000000000
#1960-05-25|374.87000000000000
#1960-06-01|320.92700000000000
#1960-06-08|556.31800000000000
#1960-06-15|352.47800000000000
#1960-06-22|738.67800000000000
#1960-06-29|267.24700000000000
#1960-07-06|530.74500000000000
#1960-07-13|452.92600000000000
#1960-07-20|981.15900000000000
#1960-07-27|280.50700000000000
#1960-08-03|286.57500000000000
#1960-08-10|213.53700000000000
#1960-08-17|476.24000000000000
#1960-08-24|237.72500000000000
#1960-08-31|405.11800000000000
#1960-09-07|176.67200000000000
#1960-09-14|136.53700000000000
#1960-09-21| 89.58200000000000
#1960-09-28|617.40900000000000
#1960-10-05|136.81700000000000
#1960-10-12|143.19800000000000
#1960-10-19| 86.60400000000000
#1960-10-26|950.01200000000000
#1960-11-02|422.79800000000000
#1960-11-09|186.81200000000000
#1960-11-16|176.05500000000000
#1960-11-23|323.21400000000000
#1960-11-30|100.58900000000000
#1960-12-07| 80.99900000000000
#1960-12-14| 90.99900000000000
#1960-12-21| 80.45900000000000
#1960-12-28| 77.77800000000000
#1961-01-04| 98.07400000000000
#1961-01-11| 69.12500000000000
#1961-01-18| 66.20500000000000
#1961-01-25| 68.17500000000000
#1961-02-01|188.00000000000000
#1961-02-08|526.00000000000000
#1961-02-15|471.00000000000000
#1961-02-22|314.00000000000000
#1961-03-01| 56.00000000000000
#1961-03-08|212.00000000000000
#1961-03-15| 59.00000000000000
#1961-03-22| 79.00000000000000
#1961-03-29|114.00000000000000
#1961-04-05|121.00000000000000
#1961-04-12|117.00000000000000
#1961-04-19| 60.00000000000000
#1961-04-26| 38.00000000000000
#1961-05-03| 76.00000000000000
#1961-05-10|222.00000000000000
#1961-05-17|782.00000000000000
#1961-05-24|211.00000000000000
#1961-05-31|111.00000000000000
#1961-06-07| 65.00000000000000
#1961-06-14| 63.00000000000000
#1961-06-21| 81.00000000000000
#1961-06-28| 86.00000000000000
#1961-07-05| 61.00000000000000
#1961-07-12| 44.00000000000000
#1961-07-19|172.00000000000000
#1961-07-26| 59.00000000000000
#1961-08-02|168.00000000000000
#1961-08-09|473.00000000000000
#1961-08-16|116.00000000000000
#1961-08-23| 62.00000000000000
#1961-08-30| 59.00000000000000
#1961-09-06| 68.00000000000000
#1961-09-13| 32.00000000000000
#1961-09-20|203.00000000000000
#1961-09-27| 84.00000000000000
#1961-10-04| 68.00000000000000
#1961-10-11| 95.00000000000000
#1961-10-18| 44.00000000000000
#1961-10-25|248.00000000000000
#1961-11-01|284.00000000000000
#1961-11-08|488.00000000000000
#1961-11-15|617.00000000000000
#1961-11-22|377.00000000000000
#1961-11-29| 51.00000000000000
#1961-12-06| 35.00000000000000
#1961-12-13| 49.00000000000000
#1961-12-20|303.00000000000000
#1961-12-27|552.00000000000000
#1962-01-03|258.00000000000000
#1962-01-10| 76.00000000000000
#1962-01-17|284.00000000000000
#1962-01-24|125.00000000000000
#1962-01-31|129.00000000000000
#1962-02-07|205.00000000000000
#1962-02-14|209.00000000000000
#1962-02-21|168.00000000000000
#1962-02-28|139.00000000000000
#1962-03-07|412.00000000000000
#1962-03-14|128.00000000000000
#1962-03-21|443.00000000000000
#1962-03-28|235.00000000000000
#1962-04-04|172.00000000000000
#1962-04-11|327.00000000000000
#1962-04-18|316.00000000000000
#1962-04-25|350.00000000000000
#1962-05-02|153.00000000000000
#1962-05-09|113.00000000000000
#1962-05-16|280.00000000000000
#1962-05-23|138.00000000000000
#1962-05-30|173.00000000000000
#1962-06-06|106.00000000000000
#1962-06-13|172.00000000000000
#1962-06-20|487.00000000000000
#1962-06-27|393.00000000000000
#1962-07-04|113.00000000000000
#1962-07-11| 57.00000000000000
#1962-07-18|669.00000000000000
#1962-07-25|136.00000000000000
#1962-08-01|194.00000000000000
#1962-08-08|647.00000000000000
#1962-08-15|329.00000000000000
#1962-08-22|548.00000000000000
#1962-08-29|118.00000000000000
#1962-09-05|119.00000000000000
#1962-09-12|175.00000000000000
#1962-09-19| 69.00000000000000
#1962-09-26|773.00000000000000
#1962-10-03|164.00000000000000
#1962-10-10| 92.00000000000000
#1962-10-17|172.00000000000000
#1962-10-24|156.00000000000000
#1962-10-31|219.00000000000000
#1962-11-07|579.00000000000000
#1962-11-14|108.00000000000000
#1962-11-21|139.00000000000000
#1962-11-28|103.00000000000000
#1962-12-05|191.00000000000000
#1962-12-12|238.00000000000000
#1962-12-19|317.00000000000000
#1962-12-26|248.00000000000000
#1963-01-02| 87.00000000000000
#1963-01-09| 75.00000000000000
#1963-01-16| 88.00000000000000
#1963-01-23|650.00000000000000
#1963-01-30|150.00000000000000
#1963-02-06|251.00000000000000
#1963-02-13|164.00000000000000
#1963-02-20|403.00000000000000
#1963-02-27|124.00000000000000
#1963-03-06|212.00000000000000
#1963-03-13| 99.00000000000000
#1963-03-20|159.00000000000000
#1963-03-27|224.00000000000000
#1963-04-03|137.00000000000000
#1963-04-10|329.00000000000000
#1963-04-17| 96.00000000000000
#1963-04-24|859.00000000000000
#1963-05-01|153.00000000000000
#1963-05-08|382.00000000000000
#1963-05-15|642.00000000000000
#1963-05-22|769.00000000000000
#1963-05-29|149.00000000000000
#1963-06-05|171.00000000000000
#1963-06-12|255.00000000000000
#1963-06-19|754.00000000000000
#1963-06-26|612.00000000000000
#1963-07-03|565.00000000000000
#1963-07-10|131.00000000000000
#1963-07-17|282.00000000000000
#1963-07-24| 75.00000000000000
#1963-07-31|338.00000000000000
#1963-08-07|1059.00000000000000
#1963-08-14|159.00000000000000
#1963-08-21|620.00000000000000
#1963-08-28|338.00000000000000
#1963-09-04|212.00000000000000
#1963-09-11|335.00000000000000
#1963-09-18|353.00000000000000
#1963-09-25|495.00000000000000
#1963-10-02|493.00000000000000
#1963-10-09|213.00000000000000
#1963-10-16|407.00000000000000
#1963-10-23|305.00000000000000
#1963-10-30|215.00000000000000
#1963-11-06|262.00000000000000
#1963-11-13|132.00000000000000
#1963-11-20|419.00000000000000
#1963-11-27|605.00000000000000
#1963-12-04|121.00000000000000
#1963-12-11|321.00000000000000
#1963-12-18|307.00000000000000
#1963-12-25|259.00000000000000
#1963-12-31| 63.00000000000000
#1964-01-08|325.00000000000000
#1964-01-15| 94.00000000000000
#1964-01-22|348.00000000000000
#1964-01-29|333.00000000000000
#1964-02-05|423.00000000000000
#1964-02-12|381.00000000000000
#1964-02-19| 73.00000000000000
#1964-02-26|574.00000000000000
#1964-03-04| 77.00000000000000
#1964-03-11|436.00000000000000
#1964-03-18|953.00000000000000
#1964-03-25| 55.00000000000000
#1964-04-01|287.00000000000000
#1964-04-08|130.00000000000000
#1964-04-15|772.00000000000000
#1964-04-22|148.00000000000000
#1964-04-29|378.00000000000000
#1964-05-06|247.00000000000000
#1964-05-13|179.00000000000000
#1964-05-20|530.00000000000000
#1964-05-27|204.00000000000000
#1964-06-03|365.00000000000000
#1964-06-10|334.00000000000000
#1964-06-17|214.00000000000000
#1964-06-24| 93.00000000000000
#1964-07-01|424.00000000000000
#1964-07-08|416.00000000000000
#1964-07-15|126.00000000000000
#1964-07-22|104.00000000000000
#1964-07-29|288.00000000000000
#1964-08-05|735.00000000000000
#1964-08-12|163.00000000000000
#1964-08-19|180.00000000000000
#1964-08-26|138.00000000000000
#1964-09-02| 99.00000000000000
#1964-09-09|142.00000000000000
#1964-09-16| 74.00000000000000
#1964-09-23|731.00000000000000
#1964-09-30| 95.00000000000000
#1964-10-07|212.00000000000000
#1964-10-14| 79.00000000000000
#1964-10-21|1171.00000000000000
#1964-10-28|503.00000000000000
#1964-11-04|409.00000000000000
#1964-11-11|514.00000000000000
#1964-11-18|149.00000000000000
#1964-11-25|160.00000000000000
#1964-12-02|152.00000000000000
#1964-12-09|246.00000000000000
#1964-12-16|227.00000000000000
#1964-12-23|505.00000000000000
#1964-12-30|357.00000000000000
#1965-01-06|337.00000000000000
#1965-01-13|192.00000000000000
#1965-01-20| 86.00000000000000
#1965-01-27|234.00000000000000
#1965-02-03|755.00000000000000
#1965-02-10|144.00000000000000
#1965-02-17|229.00000000000000
#1965-02-24|132.00000000000000
#1965-03-03|600.00000000000000
#1965-03-10|437.00000000000000
#1965-03-17|407.00000000000000
#1965-03-24|242.00000000000000
#1965-03-31|124.00000000000000
#1965-04-07|128.00000000000000
#1965-04-14|277.00000000000000
#1965-04-21|209.00000000000000
#1965-04-28|345.00000000000000
#1965-05-05|382.00000000000000
#1965-05-12|138.00000000000000
#1965-05-19|397.00000000000000
#1965-05-26|339.00000000000000
#1965-06-02|228.00000000000000
#1965-06-09|518.00000000000000
#1965-06-16|705.00000000000000
#1965-06-23| 93.00000000000000
#1965-06-30|657.00000000000000
#1965-07-07|465.00000000000000
#1965-07-14|212.00000000000000
#1965-07-21|271.00000000000000
#1965-07-28|571.00000000000000
#1965-08-04|472.00000000000000
#1965-08-11|292.00000000000000
#1965-08-18|328.00000000000000
#1965-08-25|454.00000000000000
#1965-09-01|131.00000000000000
#1965-09-08|436.00000000000000
#1965-09-15|241.00000000000000
#1965-09-22|906.00000000000000
#1965-09-29|130.00000000000000
#1965-10-06|511.00000000000000
#1965-10-13|950.00000000000000
#1965-10-20|414.00000000000000
#1965-10-27|366.00000000000000
#1965-11-03|635.00000000000000
#1965-11-10|184.00000000000000
#1965-11-17|281.00000000000000
#1965-11-24|792.00000000000000
#1965-12-01|249.00000000000000
#1965-12-08|181.00000000000000
#1965-12-15|122.00000000000000
#1965-12-22|298.00000000000000
#1965-12-29|540.00000000000000
#1966-01-05|680.00000000000000
#1966-01-12|123.00000000000000
#1966-01-19| 67.00000000000000
#1966-01-26|932.00000000000000
#1966-02-02|615.00000000000000
#1966-02-09|443.00000000000000
#1966-02-16|744.00000000000000
#1966-02-23|656.00000000000000
#1966-03-02|664.00000000000000
#1966-03-09|506.00000000000000
#1966-03-16|134.00000000000000
#1966-03-23|699.00000000000000
#1966-03-30|599.00000000000000
#1966-04-06|810.00000000000000
#1966-04-13|317.00000000000000
#1966-04-20|1607.00000000000000
#1966-04-27|242.00000000000000
#1966-05-04|909.00000000000000
#1966-05-11|214.00000000000000
#1966-05-18|921.00000000000000
#1966-05-25|398.00000000000000
#1966-06-01|384.00000000000000
#1966-06-08|993.00000000000000
#1966-06-15|778.00000000000000
#1966-06-22|814.00000000000000
#1966-06-29|626.00000000000000
#1966-07-06|265.00000000000000
#1966-07-13|385.00000000000000
#1966-07-20|250.00000000000000
#1966-07-27|970.00000000000000
#1966-08-03|1002.00000000000000
#1966-08-10|526.00000000000000
#1966-08-17|310.00000000000000
#1966-08-24|812.00000000000000
#1966-08-31|386.00000000000000
#1966-09-07|681.00000000000000
#1966-09-14|238.00000000000000
#1966-09-21|907.00000000000000
#1966-09-28|991.00000000000000
#1966-10-05|844.00000000000000
#1966-10-12|458.00000000000000
#1966-10-19|810.00000000000000
#1966-10-26|597.00000000000000
#1966-11-02|845.00000000000000
#1966-11-09|552.00000000000000
#1966-11-16|548.00000000000000
#1966-11-23|392.00000000000000
#1966-11-30|458.00000000000000
#1966-12-07|358.00000000000000
#1966-12-14|347.00000000000000
#1966-12-21|304.00000000000000
#1966-12-28|957.00000000000000
#1967-01-04|199.00000000000000
#1967-01-11|439.00000000000000
#1967-01-18|335.00000000000000
#1967-01-25|412.00000000000000
#1967-02-01| 63.00000000000000
#1967-02-08|827.00000000000000
#1967-02-15|364.00000000000000
#1967-02-22|387.00000000000000
#1967-03-01|115.00000000000000
#1967-03-08|327.00000000000000
#1967-03-15|278.00000000000000
#1967-03-22|111.00000000000000
#1967-03-29| 39.00000000000000
#1967-04-05|539.00000000000000
#1967-04-12|920.00000000000000
#1967-04-19|213.00000000000000
#1967-04-26|481.00000000000000
#1967-05-03|159.00000000000000
#1967-05-10| 68.00000000000000
#1967-05-17|178.00000000000000
#1967-05-24| 55.00000000000000
#1967-05-31|415.00000000000000
#1967-06-07| 90.00000000000000
#1967-06-14| 88.00000000000000
#1967-06-21|436.00000000000000
#1967-06-28|128.00000000000000
#1967-07-05| 89.00000000000000
#1967-07-12| 76.00000000000000
#1967-07-19| 52.00000000000000
#1967-07-26|122.00000000000000
#1967-08-02|512.00000000000000
#1967-08-09|261.00000000000000
#1967-08-16|255.00000000000000
#1967-08-23| 47.00000000000000
#1967-08-30| 60.00000000000000
#1967-09-06|139.00000000000000
#1967-09-13| 38.00000000000000
#1967-09-20|320.00000000000000
#1967-09-27|171.00000000000000
#1967-10-04|138.00000000000000
#1967-10-11|118.00000000000000
#1967-10-18|137.00000000000000
#1967-10-25| 64.00000000000000
#1967-11-01|151.00000000000000
#1967-11-08|169.00000000000000
#1967-11-15|146.00000000000000
#1967-11-22| 90.00000000000000
#1967-11-29|136.00000000000000
#1967-12-06|124.00000000000000
#1967-12-13|156.00000000000000
#1967-12-20|419.00000000000000
#1967-12-27|341.00000000000000
#1968-01-03|199.00000000000000
#1968-01-10| 70.00000000000000
#1968-01-17|1048.00000000000000
#1968-01-24|308.00000000000000
#1968-01-31|843.00000000000000
#1968-02-07|236.00000000000000
#1968-02-14| 92.00000000000000
#1968-02-21|818.00000000000000
#1968-02-28|257.00000000000000
#1968-03-06|824.00000000000000
#1968-03-13|187.00000000000000
#1968-03-20|343.00000000000000
#1968-03-27|1405.00000000000000
#1968-04-03|670.00000000000000
#1968-04-10|335.00000000000000
#1968-04-17|630.00000000000000
#1968-04-24|709.00000000000000
#1968-05-01|728.00000000000000
#1968-05-08|272.00000000000000
#1968-05-15|908.00000000000000
#1968-05-22|390.00000000000000
#1968-05-29|567.00000000000000
#1968-06-05|432.00000000000000
#1968-06-12|539.00000000000000
#1968-06-19|1952.00000000000000
#1968-06-26|412.00000000000000
#1968-07-03|505.00000000000000
#1968-07-10|363.00000000000000
#1968-07-17|921.00000000000000
#1968-07-24|765.00000000000000
#1968-07-31|736.00000000000000
#1968-08-07|514.00000000000000
#1968-08-14|291.00000000000000
#1968-08-21|416.00000000000000
#1968-08-28|537.00000000000000
#1968-09-04|445.00000000000000
#1968-09-11|115.00000000000000
#1968-09-18|355.00000000000000
#1968-09-25|1565.00000000000000
#1968-10-02|314.00000000000000
#1968-10-09|288.00000000000000
#1968-10-16|189.00000000000000
#1968-10-23|1103.00000000000000
#1968-10-30|513.00000000000000
#1968-11-06|534.00000000000000
#1968-11-13|156.00000000000000
#1968-11-20|142.00000000000000
#1968-11-27|1195.00000000000000
#1968-12-04|121.00000000000000
#1968-12-11|271.00000000000000
#1968-12-18|968.00000000000000
#1968-12-25|331.00000000000000
#1968-12-31|188.00000000000000
#1969-01-08|180.00000000000000
#1969-01-15|957.00000000000000
#1969-01-22|861.00000000000000
#1969-01-29|926.00000000000000
#1969-02-05|1154.00000000000000
#1969-02-12|1107.00000000000000
#1969-02-19|460.00000000000000
#1969-02-26|499.00000000000000
#1969-03-05|745.00000000000000
#1969-03-12|731.00000000000000
#1969-03-19|831.00000000000000
#1969-03-26|997.00000000000000
#1969-04-02|1071.00000000000000
#1969-04-09|658.00000000000000
#1969-04-16|921.00000000000000
#1969-04-23|1230.00000000000000
#1969-04-30|2532.00000000000000
#1969-05-07|940.00000000000000
#1969-05-14|560.00000000000000
#1969-05-21|1103.00000000000000
#1969-05-28|1649.00000000000000
#1969-06-04|927.00000000000000
#1969-06-11|502.00000000000000
#1969-06-18|773.00000000000000
#1969-06-25|1348.00000000000000
#1969-07-02|561.00000000000000
#1969-07-09|659.00000000000000
#1969-07-16|2085.00000000000000
#1969-07-23|1017.00000000000000
#1969-07-30|985.00000000000000
#1969-08-06|1152.00000000000000
#1969-08-13|370.00000000000000
#1969-08-20|1125.00000000000000
#1969-08-27|1463.00000000000000
#1969-09-03|698.00000000000000
#1969-09-10|340.00000000000000
#1969-09-17|656.00000000000000
#1969-09-24|1526.00000000000000
#1969-10-01|1182.00000000000000
#1969-10-08|790.00000000000000
#1969-10-15|1186.00000000000000
#1969-10-22|583.00000000000000
#1969-10-29|1177.00000000000000
#1969-11-05|1205.00000000000000
#1969-11-12|696.00000000000000
#1969-11-19|653.00000000000000
#1969-11-26|1146.00000000000000
#1969-12-03|814.00000000000000
#1969-12-10|666.00000000000000
#1969-12-17|682.00000000000000
#1969-12-24|721.00000000000000
#1969-12-31|183.00000000000000
#1970-01-07|164.00000000000000
#1970-01-14|1006.00000000000000
#1970-01-21|2031.00000000000000
#1970-01-28|1070.00000000000000
#1970-02-04|1186.00000000000000
#1970-02-11|993.00000000000000
#1970-02-18|663.00000000000000
#1970-02-25|873.00000000000000
#1970-03-04|451.00000000000000
#1970-03-11|495.00000000000000
#1970-03-18|620.00000000000000
#1970-03-25|1594.00000000000000
#1970-04-01|613.00000000000000
#1970-04-08|445.00000000000000
#1970-04-15|1435.00000000000000
#1970-04-22|1349.00000000000000
#1970-04-29|924.00000000000000
#1970-05-06|531.00000000000000
#1970-05-13|850.00000000000000
#1970-05-20|536.00000000000000
#1970-05-27|978.00000000000000
#1970-06-03|1336.00000000000000
#1970-06-10|832.00000000000000
#1970-06-17|460.00000000000000
#1970-06-24|841.00000000000000
#1970-07-01|924.00000000000000
#1970-07-08|1597.00000000000000
#1970-07-15|2037.00000000000000
#1970-07-22|1215.00000000000000
#1970-07-29|816.00000000000000
#1970-08-05|643.00000000000000
#1970-08-12|460.00000000000000
#1970-08-19|846.00000000000000
#1970-08-26|1044.00000000000000
#1970-09-02|843.00000000000000
#1970-09-09|491.00000000000000
#1970-09-16|210.00000000000000
#1970-09-23|1373.00000000000000
#1970-09-30|853.00000000000000
#1970-10-07|302.00000000000000
#1970-10-14|914.00000000000000
#1970-10-21|1279.00000000000000
#1970-10-28|417.00000000000000
#1970-11-04|584.00000000000000
#1970-11-11|553.00000000000000
#1970-11-18|325.00000000000000
#1970-11-25|1144.00000000000000
#1970-12-02|311.00000000000000
#1970-12-09|285.00000000000000
#1970-12-16|934.00000000000000
#1970-12-23|620.00000000000000
#1970-12-30|253.00000000000000
#1971-01-06|286.00000000000000
#1971-01-13|271.00000000000000
#1971-01-20|1522.00000000000000
#1971-01-27|741.00000000000000
#1971-02-03|241.00000000000000
#1971-02-10|254.00000000000000
#1971-02-17|1598.00000000000000
#1971-02-24|251.00000000000000
#1971-03-03|262.00000000000000
#1971-03-10|1521.00000000000000
#1971-03-17|566.00000000000000
#1971-03-24|819.00000000000000
#1971-03-31|391.00000000000000
#1971-04-07|177.00000000000000
#1971-04-14|216.00000000000000
#1971-04-21| 89.00000000000000
#1971-04-28|716.00000000000000
#1971-05-05|802.00000000000000
#1971-05-12| 25.00000000000000
#1971-05-19|985.00000000000000
#1971-05-26|1274.00000000000000
#1971-06-02| 37.00000000000000
#1971-06-09|590.00000000000000
#1971-06-16|261.00000000000000
#1971-06-23|631.00000000000000
#1971-06-30|446.00000000000000
#1971-07-07|471.00000000000000
#1971-07-14|1842.00000000000000
#1971-07-21|1561.00000000000000
#1971-07-28|781.00000000000000
#1971-08-04|657.00000000000000
#1971-08-11|574.00000000000000
#1971-08-18|1123.00000000000000
#1971-08-25|1801.00000000000000
#1971-09-01|989.00000000000000
#1971-09-08|338.00000000000000
#1971-09-15|349.00000000000000
#1971-09-22|941.00000000000000
#1971-09-29|382.00000000000000
#1971-10-06|190.00000000000000
#1971-10-13|1033.00000000000000
#1971-10-20|496.00000000000000
#1971-10-27|2043.00000000000000
#1971-11-03|252.00000000000000
#1971-11-10|196.00000000000000
#1971-11-17|390.00000000000000
#1971-11-24|2394.00000000000000
#1971-12-01| 64.00000000000000
#1971-12-08| 85.00000000000000
#1971-12-15| 29.00000000000000
#1971-12-22|828.00000000000000
#1971-12-29|1338.00000000000000
#1972-01-05| 45.00000000000000
#1972-01-12| 17.00000000000000
#1972-01-19| 24.00000000000000
#1972-01-26| 19.00000000000000
#1972-02-02| 25.00000000000000
#1972-02-09|175.00000000000000
#1972-02-16| 29.00000000000000
#1972-02-23| 18.00000000000000
#1972-03-01| 59.00000000000000
#1972-03-08|703.00000000000000
#1972-03-15| 28.00000000000000
#1972-03-22|732.00000000000000
#1972-03-29|1030.00000000000000
#1972-04-05| 59.00000000000000
#1972-04-12| 9.00000000000000
#1972-04-19|245.00000000000000
#1972-04-26|1792.00000000000000
#1972-05-03|470.00000000000000
#1972-05-10|493.00000000000000
#1972-05-17|194.00000000000000
#1972-05-24|316.00000000000000
#1972-05-31|1593.00000000000000
#1972-06-07|136.00000000000000
#1972-06-14| 65.00000000000000
#1972-06-21|181.00000000000000
#1972-06-28|475.00000000000000
#1972-07-05|514.00000000000000
#1972-07-12| 85.00000000000000
#1972-07-19| 81.00000000000000
#1972-07-26|637.00000000000000
#1972-08-02|1273.00000000000000
#1972-08-09|843.00000000000000
#1972-08-16|535.00000000000000
#1972-08-23|878.00000000000000
#1972-08-30|1330.00000000000000
#1972-09-06|106.00000000000000
#1972-09-13|147.00000000000000
#1972-09-20|1752.00000000000000
#1972-09-27|842.00000000000000
#1972-10-04|1094.00000000000000
#1972-10-11|387.00000000000000
#1972-10-18|426.00000000000000
#1972-10-25|3174.00000000000000
#1972-11-01|567.00000000000000
#1972-11-08|1470.00000000000000
#1972-11-15|133.00000000000000
#1972-11-22|254.00000000000000
#1972-11-29|676.00000000000000
#1972-12-06|274.00000000000000
#1972-12-13|995.00000000000000
#1972-12-20|1442.00000000000000
#1972-12-27|1434.00000000000000
#1973-01-03|889.00000000000000
#1973-01-10|831.00000000000000
#1973-01-17|1073.00000000000000
#1973-01-24|2008.00000000000000
#1973-01-31|1310.00000000000000
#1973-02-07|967.00000000000000
#1973-02-14|2765.00000000000000
#1973-02-21|393.00000000000000
#1973-02-28|1565.00000000000000
#1973-03-07|1133.00000000000000
#1973-03-14|1822.00000000000000
#1973-03-21|2983.00000000000000
#1973-03-28|2028.00000000000000
#1973-04-04|1082.00000000000000
#1973-04-11|1243.00000000000000
#1973-04-18|3159.00000000000000
#1973-04-25|1521.00000000000000
#1973-05-02|818.00000000000000
#1973-05-09|2778.00000000000000
#1973-05-16|2445.00000000000000
#1973-05-23|1455.00000000000000
#1973-05-30|1771.00000000000000
#1973-06-06|884.00000000000000
#1973-06-13|1689.00000000000000
#1973-06-20|1760.00000000000000
#1973-06-27|1587.00000000000000
#1973-07-04|2999.00000000000000
#1973-07-11|2302.00000000000000
#1973-07-18|1679.00000000000000
#1973-07-25|2025.00000000000000
#1973-08-01|1378.00000000000000
#1973-08-08|1429.00000000000000
#1973-08-15|2530.00000000000000
#1973-08-22|3036.00000000000000
#1973-08-29|3465.00000000000000
#1973-09-05|1342.00000000000000
#1973-09-12|1279.00000000000000
#1973-09-19|2286.00000000000000
#1973-09-26|4520.00000000000000
#1973-10-03|1206.00000000000000
#1973-10-10|693.00000000000000
#1973-10-17|1536.00000000000000
#1973-10-24|3367.00000000000000
#1973-10-31|2197.00000000000000
#1973-11-07|839.00000000000000
#1973-11-14|3991.00000000000000
#1973-11-21|1387.00000000000000
#1973-11-28|1486.00000000000000
#1973-12-05|686.00000000000000
#1973-12-12|1580.00000000000000
#1973-12-19|1568.00000000000000
#1973-12-26|485.00000000000000
#1974-01-02|993.00000000000000
#1974-01-09|2103.00000000000000
#1974-01-16|1239.00000000000000
#1974-01-23|2664.00000000000000
#1974-01-30|1601.00000000000000
#1974-02-06|855.00000000000000
#1974-02-13|2499.00000000000000
#1974-02-20|1062.00000000000000
#1974-02-27|1195.00000000000000
#1974-03-06|844.00000000000000
#1974-03-13|1628.00000000000000
#1974-03-20|2162.00000000000000
#1974-03-27|2034.00000000000000
#1974-04-03|1115.00000000000000
#1974-04-10|1287.00000000000000
#1974-04-17|1285.00000000000000
#1974-04-24|2095.00000000000000
#1974-05-01|1867.00000000000000
#1974-05-08|1923.00000000000000
#1974-05-15|3499.00000000000000
#1974-05-22|2980.00000000000000
#1974-05-29|4710.00000000000000
#1974-06-05|2711.00000000000000
#1974-06-12|3155.00000000000000
#1974-06-19|2486.00000000000000
#1974-06-26|2984.00000000000000
#1974-07-03|3001.00000000000000
#1974-07-10|2270.00000000000000
#1974-07-17|4050.00000000000000
#1974-07-24|5638.00000000000000
#1974-07-31|3588.00000000000000
#1974-08-07|2889.00000000000000
#1974-08-14|2915.00000000000000
#1974-08-21|3113.00000000000000
#1974-08-28|3434.00000000000000
#1974-09-04|3206.00000000000000
#1974-09-11|2454.00000000000000
#1974-09-18|3122.00000000000000
#1974-09-25|5192.00000000000000
#1974-10-02|2828.00000000000000
#1974-10-09|800.00000000000000
#1974-10-16|1767.00000000000000
#1974-10-23|2481.00000000000000
#1974-10-30|1851.00000000000000
#1974-11-06|842.00000000000000
#1974-11-13|625.00000000000000
#1974-11-20|2535.00000000000000
#1974-11-27|1756.00000000000000
#1974-12-04|314.00000000000000
#1974-12-11|1160.00000000000000
#1974-12-18|1385.00000000000000
#1974-12-25|427.00000000000000
#1975-01-01|301.00000000000000
#1975-01-08|125.00000000000000
#1975-01-15|2889.00000000000000
#1975-01-22|2444.00000000000000
#1975-01-29|159.00000000000000
#1975-02-05| 89.00000000000000
#1975-02-12|118.00000000000000
#1975-02-19|1125.00000000000000
#1975-02-26|834.00000000000000
#1975-03-05| 58.00000000000000
#1975-03-12| 85.00000000000000
#1975-03-19|854.00000000000000
#1975-03-26|814.00000000000000
#1975-04-02| 41.00000000000000
#1975-04-09| 14.00000000000000
#1975-04-16| 46.00000000000000
#1975-04-23|1068.00000000000000
#1975-04-30|1538.00000000000000
#1975-05-07| 21.00000000000000
#1975-05-14| 21.00000000000000
#1975-05-21|729.00000000000000
#1975-05-28|485.00000000000000
#1975-06-04|457.00000000000000
#1975-06-11|115.00000000000000
#1975-06-18|374.00000000000000
#1975-06-25|1101.00000000000000
#1975-07-02|271.00000000000000
#1975-07-09| 80.00000000000000
#1975-07-16|1131.00000000000000
#1975-07-23|1999.00000000000000
#1975-07-30|147.00000000000000
#1975-08-06|117.00000000000000
#1975-08-13|541.00000000000000
#1975-08-20|646.00000000000000
#1975-08-27|158.00000000000000
#1975-09-03|209.00000000000000
#1975-09-10|1696.00000000000000
#1975-09-17|336.00000000000000
#1975-09-24|1402.00000000000000
#1975-10-01|616.00000000000000
#1975-10-08|155.00000000000000
#1975-10-15|483.00000000000000
#1975-10-22|941.00000000000000
#1975-10-29| 98.00000000000000
#1975-11-05| 52.00000000000000
#1975-11-12| 70.00000000000000
#1975-11-19| 92.00000000000000
#1975-11-26|184.00000000000000
#1975-12-03| 66.00000000000000
#1975-12-10| 33.00000000000000
#1975-12-17| 65.00000000000000
#1975-12-24|1264.00000000000000
#1975-12-31|229.00000000000000
#1976-01-07| 41.00000000000000
#1976-01-14| 47.00000000000000
#1976-01-21|841.00000000000000
#1976-01-28|138.00000000000000
#1976-02-04| 43.00000000000000
#1976-02-11| 62.00000000000000
#1976-02-18| 58.00000000000000
#1976-02-25|688.00000000000000
#1976-03-03|317.00000000000000
#1976-03-10| 35.00000000000000
#1976-03-17| 73.00000000000000
#1976-03-24|323.00000000000000
#1976-03-31| 54.00000000000000
#1976-04-07| 42.00000000000000
#1976-04-14|323.00000000000000
#1976-04-21|174.00000000000000
#1976-04-28|246.00000000000000
#1976-05-05| 41.00000000000000
#1976-05-12|258.00000000000000
#1976-05-19|542.00000000000000
#1976-05-26|644.00000000000000
#1976-06-02|166.00000000000000
#1976-06-09|351.00000000000000
#1976-06-16| 60.00000000000000
#1976-06-23|835.00000000000000
#1976-06-30|316.00000000000000
#1976-07-07| 70.00000000000000
#1976-07-14|1012.00000000000000
#1976-07-21|129.00000000000000
#1976-07-28|677.00000000000000
#1976-08-04|769.00000000000000
#1976-08-11|599.00000000000000
#1976-08-18|286.00000000000000
#1976-08-25| 70.00000000000000
#1976-09-01|271.00000000000000
#1976-09-08| 41.00000000000000
#1976-09-15|168.00000000000000
#1976-09-22| 51.00000000000000
#1976-09-29|324.00000000000000
#1976-10-06| 55.00000000000000
#1976-10-13| 55.00000000000000
#1976-10-20| 82.00000000000000
#1976-10-27|569.00000000000000
#1976-11-03|1140.00000000000000
#1976-11-10|137.00000000000000
#1976-11-17| 59.00000000000000
#1976-11-24| 82.00000000000000
#1976-12-01|348.00000000000000
#1976-12-08| 24.00000000000000
#1976-12-15|329.00000000000000
#1976-12-22| 75.00000000000000
#1976-12-29|375.00000000000000
#1977-01-05| 30.00000000000000
#1977-01-12| 29.00000000000000
#1977-01-19|642.00000000000000
#1977-01-26|482.00000000000000
#1977-02-02|348.00000000000000
#1977-02-09| 81.00000000000000
#1977-02-16|737.00000000000000
#1977-02-23| 77.00000000000000
#1977-03-02| 43.00000000000000
#1977-03-09| 34.00000000000000
#1977-03-16| 30.00000000000000
#1977-03-23|2196.00000000000000
#1977-03-30|149.00000000000000
#1977-04-06| 36.00000000000000
#1977-04-13| 41.00000000000000
#1977-04-20| 58.00000000000000
#1977-04-27|486.00000000000000
#1977-05-04|123.00000000000000
#1977-05-11|374.00000000000000
#1977-05-18|211.00000000000000
#1977-05-25|449.00000000000000
#1977-06-01|220.00000000000000
#1977-06-08|769.00000000000000
#1977-06-15|973.00000000000000
#1977-06-22|1212.00000000000000
#1977-06-29|605.00000000000000
#1977-07-06|184.00000000000000
#1977-07-13|222.00000000000000
#1977-07-20|222.00000000000000
#1977-07-27|514.00000000000000
#1977-08-03|605.00000000000000
#1977-08-10|916.00000000000000
#1977-08-17|1011.00000000000000
#1977-08-24|2323.00000000000000
#1977-08-31|1267.00000000000000
#1977-09-07|571.00000000000000
#1977-09-14|359.00000000000000
#1977-09-21|2696.00000000000000
#1977-09-28|1292.00000000000000
#1977-10-05|468.00000000000000
#1977-10-12|687.00000000000000
#1977-10-19|3551.00000000000000
#1977-10-26|1182.00000000000000
#1977-11-02|703.00000000000000
#1977-11-09|586.00000000000000
#1977-11-16|371.00000000000000
#1977-11-23|2966.00000000000000
#1977-11-30|925.00000000000000
#1977-12-07|588.00000000000000
#1977-12-14|1236.00000000000000
#1977-12-21|1038.00000000000000
#1977-12-28|1909.00000000000000
#1978-01-04|1096.00000000000000
#1978-01-11|790.00000000000000
#1978-01-18|554.00000000000000
#1978-01-25|2332.00000000000000
#1978-02-01|890.00000000000000
#1978-02-08|329.00000000000000
#1978-02-15|600.00000000000000
#1978-02-22|318.00000000000000
#1978-03-01|825.00000000000000
#1978-03-08|783.00000000000000
#1978-03-15|413.00000000000000
#1978-03-22|356.00000000000000
#1978-03-29|363.00000000000000
#1978-04-05|159.00000000000000
#1978-04-12|172.00000000000000
#1978-04-19|556.00000000000000
#1978-04-26|1764.00000000000000
#1978-05-03|2836.00000000000000
#1978-05-10|1186.00000000000000
#1978-05-17|1419.00000000000000
#1978-05-24|764.00000000000000
#1978-05-31|1167.00000000000000
#1978-06-07|553.00000000000000
#1978-06-14|1553.00000000000000
#1978-06-21|2575.00000000000000
#1978-06-28|2648.00000000000000
#1978-07-05|647.00000000000000
#1978-07-12|1099.00000000000000
#1978-07-19|5274.00000000000000
#1978-07-26|1325.00000000000000
#1978-08-02|2288.00000000000000
#1978-08-09|851.00000000000000
#1978-08-16|1089.00000000000000
#1978-08-23|1797.00000000000000
#1978-08-30|1310.00000000000000
#1978-09-06|785.00000000000000
#1978-09-13|565.00000000000000
#1978-09-20|2032.00000000000000
#1978-09-27|1157.00000000000000
#1978-10-04|1506.00000000000000
#1978-10-11|675.00000000000000
#1978-10-18|1660.00000000000000
#1978-10-25|1796.00000000000000
#1978-11-01|1796.00000000000000
#1978-11-08|783.00000000000000
#1978-11-15|1257.00000000000000
#1978-11-22|939.00000000000000
#1978-11-29|1260.00000000000000
#1978-12-06|588.00000000000000
#1978-12-13|473.00000000000000
#1978-12-20|502.00000000000000
#1978-12-27|3111.00000000000000
#1979-01-03|617.00000000000000
#1979-01-10|759.00000000000000
#1979-01-17|2047.00000000000000
#1979-01-24|1081.00000000000000
#1979-01-31|4364.00000000000000
#1979-02-07|512.00000000000000
#1979-02-14|1129.00000000000000
#1979-02-21|1018.00000000000000
#1979-02-28|1604.00000000000000
#1979-03-07|2041.00000000000000
#1979-03-14|1436.00000000000000
#1979-03-21|1838.00000000000000
#1979-03-28|1495.00000000000000
#1979-04-04|721.00000000000000
#1979-04-11|476.00000000000000
#1979-04-18|3171.00000000000000
#1979-04-25|1527.00000000000000
#1979-05-02|1672.00000000000000
#1979-05-09|2371.00000000000000
#1979-05-16|1910.00000000000000
#1979-05-23|2076.00000000000000
#1979-05-30|3468.00000000000000
#1979-06-06|1582.00000000000000
#1979-06-13|981.00000000000000
#1979-06-20|1929.00000000000000
#1979-06-27|2922.00000000000000
#1979-07-04|2434.00000000000000
#1979-07-11|1252.00000000000000
#1979-07-18|1502.00000000000000
#1979-07-25|1168.00000000000000
#1979-08-01|1348.00000000000000
#1979-08-08|887.00000000000000
#1979-08-15|2707.00000000000000
#1979-08-22|1509.00000000000000
#1979-08-29|917.00000000000000
#1979-09-05|1060.00000000000000
#1979-09-12|2532.00000000000000
#1979-09-19|956.00000000000000
#1979-09-26|1820.00000000000000
#1979-10-03|1089.00000000000000
#1979-10-10|515.00000000000000
#1979-10-17|4257.00000000000000
#1979-10-24|4106.00000000000000
#1979-10-31|2672.00000000000000
#1979-11-07|941.00000000000000
#1979-11-14|1425.00000000000000
#1979-11-21|2240.00000000000000
#1979-11-28|4715.00000000000000
#1979-12-05|2244.00000000000000
#1979-12-12|1810.00000000000000
#1979-12-19|1561.00000000000000
#1979-12-26|1982.00000000000000
#1980-01-02|2060.00000000000000
#1980-01-09|1250.00000000000000
#1980-01-16|1718.00000000000000
#1980-01-23|1116.00000000000000
#1980-01-30|924.00000000000000
#1980-02-06|343.00000000000000
#1980-02-13|3324.00000000000000
#1980-02-20|1101.00000000000000
#1980-02-27|4318.00000000000000
#1980-03-05|2179.00000000000000
#1980-03-12|3080.00000000000000
#1980-03-19|2859.00000000000000
#1980-03-26|4651.00000000000000
#1980-04-02|2108.00000000000000
#1980-04-09|1890.00000000000000
#1980-04-16|3579.00000000000000
#1980-04-23|2962.00000000000000
#1980-04-30|4770.00000000000000
#1980-05-07|927.00000000000000
#1980-05-14|1585.00000000000000
#1980-05-21|886.00000000000000
#1980-05-28|2400.00000000000000
#1980-06-04|252.00000000000000
#1980-06-11|329.00000000000000
#1980-06-18|798.00000000000000
#1980-06-25|364.00000000000000
#1980-07-02|420.00000000000000
#1980-07-09|284.00000000000000
#1980-07-16|559.00000000000000
#1980-07-23|548.00000000000000
#1980-07-30|2620.00000000000000
#1980-08-06|464.00000000000000
#1980-08-13|921.00000000000000
#1980-08-20|821.00000000000000
#1980-08-27|2572.00000000000000
#1980-09-03|844.00000000000000
#1980-09-10|990.00000000000000
#1980-09-17|590.00000000000000
#1980-09-24|3617.00000000000000
#1980-10-01|3264.00000000000000
#1980-10-08|623.00000000000000
#1980-10-15|567.00000000000000
#1980-10-22|3966.00000000000000
#1980-10-29|2740.00000000000000
#1980-11-05|3371.00000000000000
#1980-11-12|2095.00000000000000
#1980-11-19|2468.00000000000000
#1980-11-26|3985.00000000000000
#1980-12-03|1355.00000000000000
#1980-12-10|2101.00000000000000
#1980-12-17|1616.00000000000000
#1980-12-24|1388.00000000000000
#1980-12-31|1809.00000000000000
#1981-01-07|854.00000000000000
#1981-01-14|2539.00000000000000
#1981-01-21|1349.00000000000000
#1981-01-28|1553.00000000000000
#1981-02-04|752.00000000000000
#1981-02-11|1037.00000000000000
#1981-02-18|872.00000000000000
#1981-02-25|5192.00000000000000
#1981-03-04|1939.00000000000000
#1981-03-11|569.00000000000000
#1981-03-18|1912.00000000000000
#1981-03-25|3229.00000000000000
#1981-04-01|1758.00000000000000
#1981-04-08|467.00000000000000
#1981-04-15|3208.00000000000000
#1981-04-22|1306.00000000000000
#1981-04-29|8572.00000000000000
#1981-05-06|1988.00000000000000
#1981-05-13|3683.00000000000000
#1981-05-20|3847.00000000000000
#1981-05-27|1851.00000000000000
#1981-06-03|5742.00000000000000
#1981-06-10|3613.00000000000000
#1981-06-17|6357.00000000000000
#1981-06-24|1803.00000000000000
#1981-07-01|4128.00000000000000
#1981-07-08|2845.00000000000000
#1981-07-15|3286.00000000000000
#1981-07-22|5230.00000000000000
#1981-07-29|1916.00000000000000
#1981-08-05|1804.00000000000000
#1981-08-12|1321.00000000000000
#1981-08-19|1914.00000000000000
#1981-08-26|1482.00000000000000
#1981-09-02|2285.00000000000000
#1981-09-09|1716.00000000000000
#1981-09-16|1616.00000000000000
#1981-09-23|2509.00000000000000
#1981-09-30|2470.00000000000000
#1981-10-07|1560.00000000000000
#1981-10-14|2593.00000000000000
#1981-10-21|3315.00000000000000
#1981-10-28|1885.00000000000000
#1981-11-04|1941.00000000000000
#1981-11-11|2434.00000000000000
#1981-11-18|1444.00000000000000
#1981-11-25|656.00000000000000
#1981-12-02|396.00000000000000
#1981-12-09|3213.00000000000000
#1981-12-16|505.00000000000000
#1981-12-23|1290.00000000000000
#1981-12-30|1237.00000000000000
#1982-01-06|2042.00000000000000
#1982-01-13|2883.00000000000000
#1982-01-20|3682.00000000000000
#1982-01-27|5109.00000000000000
#1982-02-03|1800.00000000000000
#1982-02-10|2283.00000000000000
#1982-02-17|1505.00000000000000
#1982-02-24|1414.00000000000000
#1982-03-03|4620.00000000000000
#1982-03-10|3650.00000000000000
#1982-03-17|1959.00000000000000
#1982-03-24|1777.00000000000000
#1982-03-31|2646.00000000000000
#1982-04-07|2291.00000000000000
#1982-04-14|4444.00000000000000
#1982-04-21|3043.00000000000000
#1982-04-28|6180.00000000000000
#1982-05-05|1251.00000000000000
#1982-05-12|1757.00000000000000
#1982-05-19|1058.00000000000000
#1982-05-26|1367.00000000000000
#1982-06-02|1206.00000000000000
#1982-06-09|5670.00000000000000
#1982-06-16|1504.00000000000000
#1982-06-23|1054.00000000000000
#1982-06-30|1638.00000000000000
#1982-07-07|680.00000000000000
#1982-07-14|651.00000000000000
#1982-07-21|750.00000000000000
#1982-07-28|1470.00000000000000
#1982-08-04|2209.00000000000000
#1982-08-11|416.00000000000000
#1982-08-18|935.00000000000000
#1982-08-25|1637.00000000000000
#1982-09-01|1356.00000000000000
#1982-09-08|482.00000000000000
#1982-09-15|3798.00000000000000
#1982-09-22|1965.00000000000000
#1982-09-29|1154.00000000000000
#1982-10-06|366.00000000000000
#1982-10-13|354.00000000000000
#1982-10-20|1617.00000000000000
#1982-10-27|822.00000000000000
#1982-11-03|758.00000000000000
#1982-11-10|3208.00000000000000
#1982-11-17|425.00000000000000
#1982-11-24|804.00000000000000
#1982-12-01|2004.00000000000000
#1982-12-08|1433.00000000000000
#1982-12-15|3368.00000000000000
#1982-12-22|762.00000000000000
#1982-12-29|1813.00000000000000
#1983-01-05|408.00000000000000
#1983-01-12|1823.00000000000000
#1983-01-19|2186.00000000000000
#1983-01-26|489.00000000000000
#1983-02-02|533.00000000000000
#1983-02-09|541.00000000000000
#1983-02-16|3518.00000000000000
#1983-02-23|467.00000000000000
#1983-03-02|1777.00000000000000
#1983-03-09|367.00000000000000
#1983-03-16|3730.00000000000000
#1983-03-23|825.00000000000000
#1983-03-30|1985.00000000000000
#1983-04-06|887.00000000000000
#1983-04-13|519.00000000000000
#1983-04-20|1263.00000000000000
#1983-04-27|4073.00000000000000
#1983-05-04|798.00000000000000
#1983-05-11|1170.00000000000000
#1983-05-18|2028.00000000000000
#1983-05-25|1548.00000000000000
#1983-06-01|2124.00000000000000
#1983-06-08|803.00000000000000
#1983-06-15|4412.00000000000000
#1983-06-22|1900.00000000000000
#1983-06-29|2080.00000000000000
#1983-07-06|1634.00000000000000
#1983-07-13|3005.00000000000000
#1983-07-20|2484.00000000000000
#1983-07-27|1349.00000000000000
#1983-08-03|2478.00000000000000
#1983-08-10|1163.00000000000000
#1983-08-17|1722.00000000000000
#1983-08-24|1612.00000000000000
#1983-08-31|3633.00000000000000
#1983-09-07|1535.00000000000000
#1983-09-14|2410.00000000000000
#1983-09-21|6817.00000000000000
#1983-09-28|2359.00000000000000
#1983-10-05|1385.00000000000000
#1983-10-12|2396.00000000000000
#1983-10-19|1386.00000000000000
#1983-10-26|1505.00000000000000
#1983-11-02|734.00000000000000
#1983-11-09|4361.00000000000000
#1983-11-16|1534.00000000000000
#1983-11-23|1489.00000000000000
#1983-11-30|1059.00000000000000
#1983-12-07|491.00000000000000
#1983-12-14|2431.00000000000000
#1983-12-21|1132.00000000000000
#1983-12-28|1311.00000000000000
#1984-01-04|1217.00000000000000
#1984-01-11|2215.00000000000000
#1984-01-18|3362.00000000000000
#1984-01-25|646.00000000000000
#1984-02-01|1292.00000000000000
#1984-02-08|252.00000000000000
#1984-02-15|2218.00000000000000
#1984-02-22|376.00000000000000
#1984-02-29|1020.00000000000000
#1984-03-07|414.00000000000000
#1984-03-14|2449.00000000000000
#1984-03-21|935.00000000000000
#1984-03-28|718.00000000000000
#1984-04-04|588.00000000000000
#1984-04-11|2425.00000000000000
#1984-04-18|671.00000000000000
#1984-04-25|6334.00000000000000
#1984-05-02|807.00000000000000
#1984-05-09|2701.00000000000000
#1984-05-16|5459.00000000000000
#1984-05-23|3225.00000000000000
#1984-05-30|2703.00000000000000
#1984-06-06|4387.00000000000000
#1984-06-13|2404.00000000000000
#1984-06-20|4394.00000000000000
#1984-06-27|3332.00000000000000
#1984-07-04|5222.00000000000000
#1984-07-11|4600.00000000000000
#1984-07-18|6958.00000000000000
#1984-07-25|6995.00000000000000
#1984-08-01|8775.00000000000000
#1984-08-08|7385.00000000000000
#1984-08-15|12787.00000000000000
#1984-08-22|7826.00000000000000
#1984-08-29|8166.00000000000000
#1984-09-05|7500.00000000000000
#1984-09-12|7409.00000000000000
#1984-09-19|7683.00000000000000
#1984-09-26|4786.00000000000000
#1984-10-03|5711.00000000000000
#1984-10-10|5809.00000000000000
#1984-10-17|6425.00000000000000
#1984-10-24|5164.00000000000000
#1984-10-31|5060.00000000000000
#1984-11-07|12193.00000000000000
#1984-11-14|4968.00000000000000
#1984-11-21|6732.00000000000000
#1984-11-28|3750.00000000000000
#1984-12-05|5133.00000000000000
#1984-12-12|3155.00000000000000
#1984-12-19|3514.00000000000000
#1984-12-26|2423.00000000000000
#1985-01-02|6347.00000000000000
#1985-01-09|1437.00000000000000
#1985-01-16|1125.00000000000000
#1985-01-23|764.00000000000000
#1985-01-30|1910.00000000000000
#1985-02-06|1055.00000000000000
#1985-02-13|1613.00000000000000
#1985-02-20|1168.00000000000000
#1985-02-27|1939.00000000000000
#1985-03-06|1509.00000000000000
#1985-03-13|5840.00000000000000
#1985-03-20|1465.00000000000000
#1985-03-27|385.00000000000000
#1985-04-03|824.00000000000000
#1985-04-10|3467.00000000000000
#1985-04-17|1270.00000000000000
#1985-04-24|1480.00000000000000
#1985-05-01|1288.00000000000000
#1985-05-08|427.00000000000000
#1985-05-15|1484.00000000000000
#1985-05-22|4769.00000000000000
#1985-05-29|1419.00000000000000
#1985-06-05|3549.00000000000000
#1985-06-12|688.00000000000000
#1985-06-19|3806.00000000000000
#1985-06-26|776.00000000000000
#1985-07-03|4059.00000000000000
#1985-07-10|627.00000000000000
#1985-07-17|4128.00000000000000
#1985-07-24|915.00000000000000
#1985-07-31|1567.00000000000000
#1985-08-07|861.00000000000000
#1985-08-14|2397.00000000000000
#1985-08-21|1441.00000000000000
#1985-08-28|1098.00000000000000
#1985-09-04|967.00000000000000
#1985-09-11|1381.00000000000000
#1985-09-18|1190.00000000000000
#1985-09-25|2121.00000000000000
#1985-10-02|1067.00000000000000
#1985-10-09|3926.00000000000000
#1985-10-16|887.00000000000000
#1985-10-23|2355.00000000000000
#1985-10-30|1092.00000000000000
#1985-11-06|2446.00000000000000
#1985-11-13|758.00000000000000
#1985-11-20|4682.00000000000000
#1985-11-27|924.00000000000000
#1985-12-04|3927.00000000000000
#1985-12-11|719.00000000000000
#1985-12-18|2293.00000000000000
#1985-12-25|1362.00000000000000
#1985-12-31|3060.00000000000000
#1986-01-08|576.00000000000000
#1986-01-15|644.00000000000000
#1986-01-22|755.00000000000000
#1986-01-29|769.00000000000000
#1986-02-05|591.00000000000000
#1986-02-12|639.00000000000000
#1986-02-19|606.00000000000000
#1986-02-26|682.00000000000000
#1986-03-05|552.00000000000000
#1986-03-12|1704.00000000000000
#1986-03-19|702.00000000000000
#1986-03-26|895.00000000000000
#1986-04-02|683.00000000000000
#1986-04-09|2519.00000000000000
#1986-04-16|699.00000000000000
#1986-04-23|1233.00000000000000
#1986-04-30|954.00000000000000
#1986-05-07|899.00000000000000
#1986-05-14|812.00000000000000
#1986-05-21|1233.00000000000000
#1986-05-28|812.00000000000000
#1986-06-04|1059.00000000000000
#1986-06-11|750.00000000000000
#1986-06-18|872.00000000000000
#1986-06-25|797.00000000000000
#1986-07-02|969.00000000000000
#1986-07-09|539.00000000000000
#1986-07-16|1911.00000000000000
#1986-07-23|689.00000000000000
#1986-07-30|909.00000000000000
#1986-08-06|716.00000000000000
#1986-08-13|881.00000000000000
#1986-08-20|817.00000000000000
#1986-08-27|944.00000000000000
#1986-09-03|1350.00000000000000
#1986-09-10|4332.00000000000000
#1986-09-17|752.00000000000000
#1986-09-24|1555.00000000000000
#1986-10-01|841.00000000000000
#1986-10-08|2185.00000000000000
#1986-10-15|638.00000000000000
#1986-10-22|2261.00000000000000
#1986-10-29|807.00000000000000
#1986-11-05|3502.00000000000000
#1986-11-12|572.00000000000000
#1986-11-19|3980.00000000000000
#1986-11-26|481.00000000000000
#1986-12-03|769.00000000000000
#1986-12-10|402.00000000000000
#1986-12-17|1965.00000000000000
#1986-12-24|468.00000000000000
#1986-12-31|1565.00000000000000
#1987-01-07|334.00000000000000
#1987-01-14|325.00000000000000
#1987-01-21|382.00000000000000
#1987-01-28|3923.00000000000000
#1987-02-04|361.00000000000000
#1987-02-11|452.00000000000000
#1987-02-18|446.00000000000000
#1987-02-25|1239.00000000000000
#1987-03-04|538.00000000000000
#1987-03-11|455.00000000000000
#1987-03-18|420.00000000000000
#1987-03-25|573.00000000000000
#1987-04-01|596.00000000000000
#1987-04-08|1592.00000000000000
#1987-04-15|464.00000000000000
#1987-04-22|5627.00000000000000
#1987-04-29|1096.00000000000000
#1987-05-06|1742.00000000000000
#1987-05-13|751.00000000000000
#1987-05-20|1591.00000000000000
#1987-05-27|797.00000000000000
#1987-06-03|653.00000000000000
#1987-06-10|582.00000000000000
#1987-06-17|716.00000000000000
#1987-06-24|760.00000000000000
#1987-07-01|807.00000000000000
#1987-07-08|627.00000000000000
#1987-07-15|723.00000000000000
#1987-07-22|497.00000000000000
#1987-07-29|1613.00000000000000
#1987-08-05|439.00000000000000
#1987-08-12|1291.00000000000000
#1987-08-19|502.00000000000000
#1987-08-26|2973.00000000000000
#1987-09-02|506.00000000000000
#1987-09-09|1449.00000000000000
#1987-09-16|672.00000000000000
#1987-09-23|935.00000000000000
#1987-09-30|1941.00000000000000
#1987-10-07|1382.00000000000000
#1987-10-14|929.00000000000000
#1987-10-21|3160.00000000000000
#1987-10-28|753.00000000000000
#1987-11-04|573.00000000000000
#1987-11-11|473.00000000000000
#1987-11-18|662.00000000000000
#1987-11-25|602.00000000000000
#1987-12-02|630.00000000000000
#1987-12-09|817.00000000000000
#1987-12-16|836.00000000000000
#1987-12-23|492.00000000000000
#1987-12-30|951.00000000000000
#1988-01-06|749.00000000000000
#1988-01-13|2717.00000000000000
#1988-01-20|450.00000000000000
#1988-01-27|363.00000000000000
#1988-02-03|202.00000000000000
#1988-02-10|336.00000000000000
#1988-02-17|462.00000000000000
#1988-02-24|253.00000000000000
#1988-03-02|525.00000000000000
#1988-03-09|2148.00000000000000
#1988-03-16|2967.00000000000000
#1988-03-23|3194.00000000000000
#1988-03-30|2134.00000000000000
#1988-04-06|4373.00000000000000
#1988-04-13|3838.00000000000000
#1988-04-20|3602.00000000000000
#1988-04-27|2276.00000000000000
#1988-05-04|2214.00000000000000
#1988-05-11|1942.00000000000000
#1988-05-18|2905.00000000000000
#1988-05-25|2834.00000000000000
#1988-06-01|3021.00000000000000
#1988-06-08|3318.00000000000000
#1988-06-15|4388.00000000000000
#1988-06-22|2297.00000000000000
#1988-06-29|2244.00000000000000
#1988-07-06|3080.00000000000000
#1988-07-13|9434.00000000000000
#1988-07-20|3123.00000000000000
#1988-07-27|3415.00000000000000
#1988-08-03|3346.00000000000000
#1988-08-10|3028.00000000000000
#1988-08-17|3356.00000000000000
#1988-08-24|3318.00000000000000
#1988-08-31|3237.00000000000000
#1988-09-07|2995.00000000000000
#1988-09-14|2907.00000000000000
#1988-09-21|7373.00000000000000
#1988-09-28|2664.00000000000000
#1988-10-05|5173.00000000000000
#1988-10-12|2279.00000000000000
#1988-10-19|3546.00000000000000
#1988-10-26|1980.00000000000000
#1988-11-02|2611.00000000000000
#1988-11-09|3079.00000000000000
#1988-11-16|3406.00000000000000
#1988-11-23|1570.00000000000000
#1988-11-30|2328.00000000000000
#1988-12-07|1819.00000000000000
#1988-12-14|2197.00000000000000
#1988-12-21|961.00000000000000
#1988-12-28|1603.00000000000000
#1989-01-04|1994.00000000000000
#1989-01-11|1814.00000000000000
#1989-01-18|1314.00000000000000
#1989-01-25|2018.00000000000000
#1989-02-01|903.00000000000000
#1989-02-08|4539.00000000000000
#1989-02-15|1409.00000000000000
#1989-02-22|2007.00000000000000
#1989-03-01|1577.00000000000000
#1989-03-08|5427.00000000000000
#1989-03-15|1391.00000000000000
#1989-03-22|2262.00000000000000
#1989-03-29|2305.00000000000000
#1989-04-05|2505.00000000000000
#1989-04-12|2288.00000000000000
#1989-04-19|6669.00000000000000
#1989-04-26|1759.00000000000000
#1989-05-03|2279.00000000000000
#1989-05-10|1713.00000000000000
#1989-05-17|1707.00000000000000
#1989-05-24|1586.00000000000000
#1989-05-31|2033.00000000000000
#1989-06-07|2082.00000000000000
#1989-06-14|2384.00000000000000
#1989-06-21|832.00000000000000
#1989-06-28|1759.00000000000000
#1989-07-05|665.00000000000000
#1989-07-12|687.00000000000000
#1989-07-19|632.00000000000000
#1989-07-26|623.00000000000000
#1989-08-02|660.00000000000000
#1989-08-09|1278.00000000000000
#1989-08-16|579.00000000000000
#1989-08-23|2902.00000000000000
#1989-08-30|561.00000000000000
#1989-09-06|532.00000000000000
#1989-09-13|483.00000000000000
#1989-09-20|962.00000000000000
#1989-09-27|586.00000000000000
#1989-10-04|3484.00000000000000
#1989-10-11|475.00000000000000
#1989-10-18|401.00000000000000
#1989-10-25|397.00000000000000
#1989-11-01|231.00000000000000
#1989-11-08|177.00000000000000
#1989-11-15|1330.00000000000000
#1989-11-22|169.00000000000000
#1989-11-29|1225.00000000000000
#1989-12-06|136.00000000000000
#1989-12-13|146.00000000000000
#1989-12-20|182.00000000000000
#1989-12-27|2159.00000000000000
#1990-01-03|166.00000000000000
#1990-01-10|157.00000000000000
#1990-01-17|146.00000000000000
#1990-01-24|640.00000000000000
#1990-01-31|733.00000000000000
#1990-02-07|1733.00000000000000
#1990-02-14|1027.00000000000000
#1990-02-21|3879.00000000000000
#1990-02-28|1779.00000000000000
#1990-03-07|1787.00000000000000
#1990-03-14|1969.00000000000000
#1990-03-21|3211.00000000000000
#1990-03-28|1895.00000000000000
#1990-04-04|1737.00000000000000
#1990-04-11|1716.00000000000000
#1990-04-18|1237.00000000000000
#1990-04-25|441.00000000000000
#1990-05-02|532.00000000000000
#1990-05-09|619.00000000000000
#1990-05-16|982.00000000000000
#1990-05-23|1237.00000000000000
#1990-05-30|1375.00000000000000
#1990-06-06|596.00000000000000
#1990-06-13|5648.00000000000000
#1990-06-20|550.00000000000000
#1990-06-27|608.00000000000000
#1990-07-04|581.00000000000000
#1990-07-11|629.00000000000000
#1990-07-18|651.00000000000000
#1990-07-25|2330.00000000000000
#1990-08-01|861.00000000000000
#1990-08-08|1006.00000000000000
#1990-08-15|1250.00000000000000
#1990-08-22|7711.00000000000000
#1990-08-29|531.00000000000000
#1990-09-05|2554.00000000000000
#1990-09-12|438.00000000000000
#1990-09-19|4027.00000000000000
#1990-09-26|501.00000000000000
#1990-10-03|601.00000000000000
#1990-10-10|406.00000000000000
#1990-10-17|389.00000000000000
#1990-10-24|364.00000000000000
#1990-10-31|591.00000000000000
#1990-11-07|225.00000000000000
#1990-11-14|598.00000000000000
#1990-11-21|168.00000000000000
#1990-11-28|183.00000000000000
#1990-12-05|130.00000000000000
#1990-12-12|212.00000000000000
#1990-12-19|139.00000000000000
#1990-12-26|4979.00000000000000
#1991-01-02|551.00000000000000
#1991-01-09|639.00000000000000
#1991-01-16|112.00000000000000
#1991-01-23|5143.00000000000000
#1991-01-30|136.00000000000000
#1991-02-06| 53.00000000000000
#1991-02-13|102.00000000000000
#1991-02-20|700.00000000000000
#1991-02-27|125.00000000000000
#1991-03-06|2406.00000000000000
#1991-03-13|122.00000000000000
#1991-03-20|314.00000000000000
#1991-03-27|172.00000000000000
#1991-04-03|256.00000000000000
#1991-04-10|246.00000000000000
#1991-04-17|203.00000000000000
#1991-04-24|217.00000000000000
#1991-05-01|297.00000000000000
#1991-05-08|316.00000000000000
#1991-05-15|426.00000000000000
#1991-05-22|400.00000000000000
#1991-05-29|255.00000000000000
#1991-06-05|203.00000000000000
#1991-06-12|504.00000000000000
#1991-06-19|310.00000000000000
#1991-06-26|351.00000000000000
#1991-07-03|323.00000000000000
#1991-07-10|321.00000000000000
#1991-07-17|351.00000000000000
#1991-07-24|444.00000000000000
#1991-07-31|574.00000000000000
#1991-08-07|4894.00000000000000
#1991-08-14|570.00000000000000
#1991-08-21|1371.00000000000000
#1991-08-28|727.00000000000000
#1991-09-04|688.00000000000000
#1991-09-11|782.00000000000000
#1991-09-18|1017.00000000000000
#1991-09-25|355.00000000000000
#1991-10-02|295.00000000000000
#1991-10-09|247.00000000000000
#1991-10-16|439.00000000000000
#1991-10-23|234.00000000000000
#1991-10-30|172.00000000000000
#1991-11-06| 93.00000000000000
#1991-11-13|121.00000000000000
#1991-11-20| 97.00000000000000
#1991-11-27| 91.00000000000000
#1991-12-04| 49.00000000000000
#1991-12-11|657.00000000000000
#1991-12-18| 61.00000000000000
#1991-12-25|182.00000000000000
#1992-01-01|218.00000000000000
#1992-01-08|5473.00000000000000
#1992-01-15|184.00000000000000
#1992-01-22|1159.00000000000000
#1992-01-29|119.00000000000000
#1992-02-05|503.00000000000000
#1992-02-12| 55.00000000000000
#1992-02-19| 79.00000000000000
#1992-02-26| 60.00000000000000
#1992-03-04| 44.00000000000000
#1992-03-11| 45.00000000000000
#1992-03-18|459.00000000000000
#1992-03-25| 69.00000000000000
#1992-04-01|678.00000000000000
#1992-04-08| 50.00000000000000
#1992-04-15| 87.00000000000000
#1992-04-22|100.00000000000000
#1992-04-29|150.00000000000000
#1992-05-06| 96.00000000000000
#1992-05-13|765.00000000000000
#1992-05-20|170.00000000000000
#1992-05-27|203.00000000000000
#1992-06-03|139.00000000000000
#1992-06-10|131.00000000000000
#1992-06-17|230.00000000000000
#1992-06-24|237.00000000000000
#1992-07-01|322.00000000000000
#1992-07-08|1881.00000000000000
#1992-07-15|210.00000000000000
#1992-07-22|231.00000000000000
#1992-07-29|244.00000000000000
#1992-08-05|228.00000000000000
#1992-08-12|235.00000000000000
#1992-08-19|299.00000000000000
#1992-08-26|275.00000000000000
#1992-09-02|239.00000000000000
#1992-09-09|201.00000000000000
#1992-09-16|1589.00000000000000
#1992-09-23|244.00000000000000
#1992-09-30|609.00000000000000
#1992-10-07|154.00000000000000
#1992-10-14|309.00000000000000
#1992-10-21|116.00000000000000
#1992-10-28|103.00000000000000
#1992-11-04| 54.00000000000000
#1992-11-11| 46.00000000000000
#1992-11-18|194.00000000000000
#1992-11-25|865.00000000000000
#1992-12-02| 33.00000000000000
#1992-12-09| 34.00000000000000
#1992-12-16| 39.00000000000000
#1992-12-23|107.00000000000000
#1992-12-30| 56.00000000000000
#1993-01-06|166.00000000000000
#1993-01-13| 40.00000000000000
#1993-01-20|2241.00000000000000
#1993-01-27|269.00000000000000
#1993-02-03| 94.00000000000000
#1993-02-10| 35.00000000000000
#1993-02-17| 39.00000000000000
#1993-02-24| 49.00000000000000
#1993-03-03| 61.00000000000000
#1993-03-10| 28.00000000000000
#1993-03-17|922.00000000000000
#1993-03-24| 44.00000000000000
#1993-03-31|753.00000000000000
#1993-04-07| 36.00000000000000
#1993-04-14| 45.00000000000000
#1993-04-21| 52.00000000000000
#1993-04-28| 89.00000000000000
#1993-05-05| 75.00000000000000
#1993-05-12| 94.00000000000000
#1993-05-19| 99.00000000000000
#1993-05-26|112.00000000000000
#1993-06-02|118.00000000000000
#1993-06-09|119.00000000000000
#1993-06-16|156.00000000000000
#1993-06-23|202.00000000000000
#1993-06-30|1534.00000000000000
#1993-07-07|394.00000000000000
#1993-07-14|214.00000000000000
#1993-07-21|237.00000000000000
#1993-07-28|229.00000000000000
#1993-08-04|223.00000000000000
#1993-08-11|237.00000000000000
#1993-08-18|281.00000000000000
#1993-08-25|259.00000000000000
#1993-09-01|233.00000000000000
#1993-09-08|219.00000000000000
#1993-09-15|241.00000000000000
#1993-09-22|321.00000000000000
#1993-09-29|268.00000000000000
#1993-10-06|216.00000000000000
#1993-10-13|214.00000000000000
#1993-10-20|273.00000000000000
#1993-10-27|180.00000000000000
#1993-11-03|111.00000000000000
#1993-11-10| 78.00000000000000
#1993-11-17| 67.00000000000000
#1993-11-24| 83.00000000000000
#1993-12-01| 61.00000000000000
#1993-12-08| 36.00000000000000
#1993-12-15|164.00000000000000
#1993-12-22| 74.00000000000000
#1993-12-29| 47.00000000000000
#1994-01-05|1233.00000000000000
#1994-01-12| 14.00000000000000
#1994-01-19| 36.00000000000000
#1994-01-26| 28.00000000000000
#1994-02-02| 44.00000000000000
#1994-02-09| 36.00000000000000
#1994-02-16| 46.00000000000000
#1994-02-23| 25.00000000000000
#1994-03-02| 33.00000000000000
#1994-03-09| 20.00000000000000
#1994-03-16|118.00000000000000
#1994-03-23| 61.00000000000000
#1994-03-30| 75.00000000000000
#1994-04-06| 52.00000000000000
#1994-04-13|230.00000000000000
#1994-04-20|127.00000000000000
#1994-04-27|158.00000000000000
#1994-05-04|151.00000000000000
#1994-05-11|154.00000000000000
#1994-05-18|188.00000000000000
#1994-05-25|200.00000000000000
#1994-06-01|218.00000000000000
#1994-06-08|197.00000000000000
#1994-06-15|224.00000000000000
#1994-06-22|582.00000000000000
#1994-06-29|381.00000000000000
#1994-07-06|2695.00000000000000
#1994-07-13|380.00000000000000
#1994-07-20|796.00000000000000
#1994-07-27|456.00000000000000
#1994-08-03|495.00000000000000
#1994-08-10|438.00000000000000
#1994-08-17|465.00000000000000
#1994-08-24|524.00000000000000
#1994-08-31|494.00000000000000
#1994-09-07|450.00000000000000
#1994-09-14|445.00000000000000
#1994-09-21|759.00000000000000
#1994-09-28|570.00000000000000
#1994-10-05|401.00000000000000
#1994-10-12|384.00000000000000
#1994-10-19|337.00000000000000
#1994-10-26|370.00000000000000
#1994-11-02|237.00000000000000
#1994-11-09|1816.00000000000000
#1994-11-16|179.00000000000000
#1994-11-23|469.00000000000000
#1994-11-30|144.00000000000000
#1994-12-07|813.00000000000000
#1994-12-14|119.00000000000000
#1994-12-21|915.00000000000000
#1994-12-28|168.00000000000000
#1995-01-04|1053.00000000000000
#1995-01-11| 47.00000000000000
#1995-01-18| 94.00000000000000
#1995-01-25|538.00000000000000
#1995-02-01| 72.00000000000000
#1995-02-08| 51.00000000000000
#1995-02-15| 53.00000000000000
#1995-02-22| 63.00000000000000
#1995-03-01| 55.00000000000000
#1995-03-08| 55.00000000000000
#1995-03-15| 71.00000000000000
#1995-03-22| 73.00000000000000
#1995-03-29|115.00000000000000
#1995-04-05| 75.00000000000000
#1995-04-12| 71.00000000000000
#1995-04-19|109.00000000000000
#1995-04-26|191.00000000000000
#1995-05-03|153.00000000000000
#1995-05-10|162.00000000000000
#1995-05-17|141.00000000000000
#1995-05-24|159.00000000000000
#1995-05-31|169.00000000000000
#1995-06-07|129.00000000000000
#1995-06-14|151.00000000000000
#1995-06-21|202.00000000000000
#1995-06-28|228.00000000000000
#1995-07-05|1834.00000000000000
#1995-07-12|229.00000000000000
#1995-07-19|1072.00000000000000
#1995-07-26|251.00000000000000
#1995-08-02|3452.00000000000000
#1995-08-09|246.00000000000000
#1995-08-16|263.00000000000000
#1995-08-23|285.00000000000000
#1995-08-30|343.00000000000000
#1995-09-06|251.00000000000000
#1995-09-13|249.00000000000000
#1995-09-20|267.00000000000000
#1995-09-27|340.00000000000000
#1995-10-04|237.00000000000000
#1995-10-11|1059.00000000000000
#1995-10-18|222.00000000000000
#1995-10-25|296.00000000000000
#1995-11-01|109.00000000000000
#1995-11-08| 71.00000000000000
#1995-11-15| 66.00000000000000
#1995-11-22|2222.00000000000000
#1995-11-29|354.00000000000000
#1995-12-06| 47.00000000000000
#1995-12-13| 41.00000000000000
#1995-12-20|3477.00000000000000
#1995-12-27| 64.00000000000000
#1996-01-03|299.00000000000000
#1996-01-10| 8.00000000000000
#1996-01-17|145.00000000000000
#1996-01-24| 17.00000000000000
#1996-01-31| 15.00000000000000
#1996-02-07| 14.00000000000000
#1996-02-14| 29.00000000000000
#1996-02-21| 12.00000000000000
#1996-02-28| 86.00000000000000
#1996-03-06| 16.00000000000000
#1996-03-13| 14.00000000000000
#1996-03-20| 20.00000000000000
#1996-03-27| 38.00000000000000
#1996-04-03| 25.00000000000000
#1996-04-10| 20.00000000000000
#1996-04-17| 35.00000000000000
#1996-04-24|129.00000000000000
#1996-05-01| 92.00000000000000
#1996-05-08|101.00000000000000
#1996-05-15|126.00000000000000
#1996-05-22|142.00000000000000
#1996-05-29|161.00000000000000
#1996-06-05|142.00000000000000
#1996-06-12|172.00000000000000
#1996-06-19|3851.00000000000000
#1996-06-26|258.00000000000000
#1996-07-03|265.00000000000000
#1996-07-10|276.00000000000000
#1996-07-17|304.00000000000000
#1996-07-24|327.00000000000000
#1996-07-31|1718.00000000000000
#1996-08-07|288.00000000000000
#1996-08-14|338.00000000000000
#1996-08-21|340.00000000000000
#1996-08-28|383.00000000000000
#1996-09-04|625.00000000000000
#1996-09-11|372.00000000000000
#1996-09-18|352.00000000000000
#1996-09-25|385.00000000000000
#1996-10-02|284.00000000000000
#1996-10-09|254.00000000000000
#1996-10-16|909.00000000000000
#1996-10-23|201.00000000000000
#1996-10-30|185.00000000000000
#1996-11-06|113.00000000000000
#1996-11-13|129.00000000000000
#1996-11-20|471.00000000000000
#1996-11-27| 93.00000000000000
#1996-12-04|1788.00000000000000
#1996-12-11| 71.00000000000000
#1996-12-18|248.00000000000000
#1996-12-25|105.00000000000000
#1997-01-01| 85.00000000000000
#1997-01-08| 51.00000000000000
#1997-01-15|145.00000000000000
#1997-01-22| 24.00000000000000
#1997-01-29| 80.00000000000000
#1997-02-05| 20.00000000000000
#1997-02-12| 30.00000000000000
#1997-02-19| 31.00000000000000
#1997-02-26| 30.00000000000000
#1997-03-05| 28.00000000000000
#1997-03-12| 35.00000000000000
#1997-03-19|1193.00000000000000
#1997-03-26| 61.00000000000000
#1997-04-02| 62.00000000000000
#1997-04-09| 71.00000000000000
#1997-04-16|183.00000000000000
#1997-04-23|1268.00000000000000
#1997-04-30|156.00000000000000
#1997-05-07|430.00000000000000
#1997-05-14|191.00000000000000
#1997-05-21|213.00000000000000
#1997-05-28|226.00000000000000
#1997-06-04|200.00000000000000
#1997-06-11|298.00000000000000
#1997-06-18|276.00000000000000
#1997-06-25|702.00000000000000
#1997-07-02|1438.00000000000000
#1997-07-09|398.00000000000000
#1997-07-16|398.00000000000000
#1997-07-23|366.00000000000000
#1997-07-30|1679.00000000000000
#1997-08-06|414.00000000000000
#1997-08-13|375.00000000000000
#1997-08-20|5262.00000000000000
#1997-08-27|438.00000000000000
#1997-09-03|407.00000000000000
#1997-09-10|368.00000000000000
#1997-09-17|413.00000000000000
#1997-09-24|383.00000000000000
#1997-10-01|304.00000000000000
#1997-10-08|304.00000000000000
#1997-10-15|238.00000000000000
#1997-10-22|217.00000000000000
#1997-10-29|185.00000000000000
#1997-11-05|966.00000000000000
#1997-11-12|112.00000000000000
#1997-11-19|592.00000000000000
#1997-11-26|102.00000000000000
#1997-12-03|191.00000000000000
#1997-12-10| 99.00000000000000
#1997-12-17|978.00000000000000
#1997-12-24| 96.00000000000000
#1997-12-31|2035.00000000000000
#1998-01-07| 26.00000000000000
#1998-01-14| 40.00000000000000
#1998-01-21|382.00000000000000
#1998-01-28| 27.00000000000000
#1998-02-04|311.00000000000000
#1998-02-11| 16.00000000000000
#1998-02-18| 15.00000000000000
#1998-02-25| 17.00000000000000
#1998-03-04| 18.00000000000000
#1998-03-11| 18.00000000000000
#1998-03-18| 26.00000000000000
#1998-03-25| 38.00000000000000
#1998-04-01| 28.00000000000000
#1998-04-08|969.00000000000000
#1998-04-15| 39.00000000000000
#1998-04-22|143.00000000000000
#1998-04-29| 60.00000000000000
#1998-05-06| 69.00000000000000
#1998-05-13| 89.00000000000000
#1998-05-20|135.00000000000000
#1998-05-27|125.00000000000000
#1998-06-03|334.00000000000000
#1998-06-10|870.00000000000000
#1998-06-17|199.00000000000000
#1998-06-24|196.00000000000000
#1998-07-01|713.00000000000000
#1998-07-08|203.00000000000000
#1998-07-15|208.00000000000000
#1998-07-22|243.00000000000000
#1998-07-29|251.00000000000000
#1998-08-05|536.00000000000000
#1998-08-12|248.00000000000000
#1998-08-19|261.00000000000000
#1998-08-26|260.00000000000000
#1998-09-02|221.00000000000000
#1998-09-09|186.00000000000000
#1998-09-16|203.00000000000000
#1998-09-23|185.00000000000000
#1998-09-30|1055.00000000000000
#1998-10-07|130.00000000000000
#1998-10-14|210.00000000000000
#1998-10-21| 95.00000000000000
#1998-10-28| 84.00000000000000
#1998-11-04| 60.00000000000000
#1998-11-11| 39.00000000000000
#1998-11-18| 39.00000000000000
#1998-11-25|146.00000000000000
#1998-12-02|124.00000000000000
#1998-12-09| 18.00000000000000
#1998-12-16|159.00000000000000
#1998-12-23| 42.00000000000000
#1998-12-30|1669.00000000000000
#1999-01-06|108.00000000000000
#1999-01-13|152.00000000000000
#1999-01-20| 78.00000000000000
#1999-01-27| 12.00000000000000
#1999-02-03|1070.00000000000000
#1999-02-10| 71.00000000000000
#1999-02-17| 67.00000000000000
#1999-02-24|445.00000000000000
#1999-03-03| 17.00000000000000
#1999-03-10| 16.00000000000000
#1999-03-17| 21.00000000000000
#1999-03-24| 18.00000000000000
#1999-03-31|246.00000000000000
#1999-04-07|1058.00000000000000
#1999-04-14|107.00000000000000
#1999-04-21|1408.00000000000000
#1999-04-28| 66.00000000000000
#1999-05-05| 90.00000000000000
#1999-05-12| 81.00000000000000
#1999-05-19|101.00000000000000
#1999-05-26|119.00000000000000
#1999-06-02|110.00000000000000
#1999-06-09|100.00000000000000
#1999-06-16|135.00000000000000
#1999-06-23|294.00000000000000
#1999-06-30|220.00000000000000
#1999-07-07|222.00000000000000
#1999-07-14|217.00000000000000
#1999-07-21|319.00000000000000
#1999-07-28|276.00000000000000
#1999-08-04|295.00000000000000
#1999-08-11|1614.00000000000000
#1999-08-18|302.00000000000000
#1999-08-25|321.00000000000000
#1999-09-01|337.00000000000000
#1999-09-08|279.00000000000000
#1999-09-15|306.00000000000000
#1999-09-22|418.00000000000000
#1999-09-29|418.00000000000000
#1999-10-06|419.00000000000000
#1999-10-13|261.00000000000000
#1999-10-20|228.00000000000000
#1999-10-27|211.00000000000000
#1999-11-03|824.00000000000000
#1999-11-10| 92.00000000000000
#1999-11-17|2184.00000000000000
#1999-11-24|372.00000000000000
#1999-12-01| 85.00000000000000
#1999-12-08| 98.00000000000000
#1999-12-15|1319.00000000000000
#1999-12-22|218.00000000000000
#1999-12-29|2872.00000000000000
#2000-01-05|181.00000000000000
#2000-01-12|1001.00000000000000
#2000-01-19|171.00000000000000
#2000-01-26|198.00000000000000
#2000-02-02|127.00000000000000
#2000-02-09| 95.00000000000000
#2000-02-16| 86.00000000000000
#2000-02-23|117.00000000000000
#2000-03-01|108.00000000000000
#2000-03-08|108.00000000000000
#2000-03-15| 98.00000000000000
#2000-03-22|1629.00000000000000
#2000-03-29|124.00000000000000
#2000-04-05|558.00000000000000
#2000-04-12|148.00000000000000
#2000-04-19|205.00000000000000
#2000-04-26|285.00000000000000
#2000-05-03|258.00000000000000
#2000-05-10|280.00000000000000
#2000-05-17|431.00000000000000
#2000-05-24|484.00000000000000
#2000-05-31|431.00000000000000
#2000-06-07|345.00000000000000
#2000-06-14|456.00000000000000
#2000-06-21|583.00000000000000
#2000-06-28|526.00000000000000
#2000-07-05|535.00000000000000
#2000-07-12|761.00000000000000
#2000-07-19|637.00000000000000
#2000-07-26|568.00000000000000
#2000-08-02|606.00000000000000
#2000-08-09|559.00000000000000
#2000-08-16|557.00000000000000
#2000-08-23|587.00000000000000
#2000-08-30|606.00000000000000
#2000-09-06|633.00000000000000
#2000-09-13|395.00000000000000
#2000-09-20|1300.00000000000000
#2000-09-27|414.00000000000000
#2000-10-04|348.00000000000000
#2000-10-11|344.00000000000000
#2000-10-18|303.00000000000000
#2000-10-25|282.00000000000000
#2000-11-01|203.00000000000000
#2000-11-08|159.00000000000000
#2000-11-15|407.00000000000000
#2000-11-22|146.00000000000000
#2000-11-29|438.00000000000000
#2000-12-06|134.00000000000000
#2000-12-13|133.00000000000000
#2000-12-20|124.00000000000000
#2000-12-27|117.00000000000000
#2001-01-03| 58.00000000000000
#2001-01-10| 32.00000000000000
#2001-01-17| 25.00000000000000
#2001-01-24| 28.00000000000000
#2001-01-31| 35.00000000000000
#2001-02-07| 31.00000000000000
#2001-02-14| 35.00000000000000
#2001-02-21| 32.00000000000000
#2001-02-28| 18.00000000000000
#2001-03-07|122.00000000000000
#2001-03-14|112.00000000000000
#2001-03-21| 27.00000000000000
#2001-03-28| 16.00000000000000
#2001-04-04|178.00000000000000
#2001-04-11| 39.00000000000000
#2001-04-18| 48.00000000000000
#2001-04-25| 66.00000000000000
#2001-05-02| 63.00000000000000
#2001-05-09| 95.00000000000000
#2001-05-16|110.00000000000000
#2001-05-23| 85.00000000000000
#2001-05-30| 90.00000000000000
#2001-06-06|114.00000000000000
#2001-06-13|139.00000000000000
#2001-06-20|211.00000000000000
#2001-06-27|152.00000000000000
#2001-07-04|157.00000000000000
#2001-07-11|189.00000000000000
#2001-07-18|461.00000000000000
#2001-07-25|212.00000000000000
#2001-08-01|192.00000000000000
#2001-08-08|182.00000000000000
#2001-08-15|192.00000000000000
#2001-08-22|169.00000000000000
#2001-08-29|274.00000000000000
#2001-09-05|195.00000000000000
#2001-09-12|45622.00000000000000
#2001-09-19|2673.00000000000000
#2001-09-26| 95.00000000000000
#2001-10-03| 85.00000000000000
#2001-10-10|121.00000000000000
#2001-10-17| 65.00000000000000
#2001-10-24|102.00000000000000
#2001-10-31| 55.00000000000000
#2001-11-07| 97.00000000000000
#2001-11-14| 30.00000000000000
#2001-11-21| 35.00000000000000
#2001-11-28| 35.00000000000000
#2001-12-05| 39.00000000000000
#2001-12-12|118.00000000000000
#2001-12-19| 44.00000000000000
#2001-12-26| 45.00000000000000
#2002-01-02| 32.00000000000000
#2002-01-09|1013.00000000000000
#2002-01-16| 14.00000000000000
#2002-01-23| 62.00000000000000
#2002-01-30| 25.00000000000000
#2002-02-06| 30.00000000000000
#2002-02-13| 21.00000000000000
#2002-02-20| 15.00000000000000
#2002-02-27| 22.00000000000000
#2002-03-06| 28.00000000000000
#2002-03-13| 22.00000000000000
#2002-03-20| 24.00000000000000
#2002-03-27| 22.00000000000000
#2002-04-03|2119.00000000000000
#2002-04-10| 49.00000000000000
#2002-04-17| 49.00000000000000
#2002-04-24| 66.00000000000000
#2002-05-01| 96.00000000000000
#2002-05-08| 92.00000000000000
#2002-05-15|104.00000000000000
#2002-05-22|135.00000000000000
#2002-05-29|146.00000000000000
#2002-06-05|109.00000000000000
#2002-06-12|107.00000000000000
#2002-06-19|150.00000000000000
#2002-06-26|180.00000000000000
#2002-07-03|164.00000000000000
#2002-07-10|198.00000000000000
#2002-07-17|187.00000000000000
#2002-07-24|288.00000000000000
#2002-07-31|186.00000000000000
#2002-08-07|180.00000000000000
#2002-08-14|285.00000000000000
#2002-08-21|205.00000000000000
#2002-08-28|189.00000000000000
#2002-09-04|211.00000000000000
#2002-09-11|162.00000000000000
#2002-09-18|168.00000000000000
#2002-09-25|175.00000000000000
#2002-10-02|157.00000000000000
#2002-10-09|137.00000000000000
#2002-10-16|159.00000000000000
#2002-10-23|107.00000000000000
#2002-10-30| 88.00000000000000
#2002-11-06| 69.00000000000000
#2002-11-13| 67.00000000000000
#2002-11-20| 57.00000000000000
#2002-11-27| 60.00000000000000
#2002-12-04| 52.00000000000000
#2002-12-11|1121.00000000000000
#2002-12-18| 45.00000000000000
#2002-12-25| 59.00000000000000
#2003-01-01| 40.00000000000000
#2003-01-08| 18.00000000000000
#2003-01-15| 15.00000000000000
#2003-01-22| 13.00000000000000
#2003-01-29| 11.00000000000000
#2003-02-05| 15.00000000000000
#2003-02-12| 4.00000000000000
#2003-02-19| 17.00000000000000
#2003-02-26| 6.00000000000000
#2003-03-05| 11.00000000000000
#2003-03-12| 9.00000000000000
#2003-03-19| 17.00000000000000
#2003-03-26| 7.00000000000000
#2003-04-02| 15.00000000000000
#2003-04-09| 33.00000000000000
#2003-04-16| 46.00000000000000
#2003-04-23| 30.00000000000000
#2003-04-30| 35.00000000000000
#2003-05-07| 59.00000000000000
#2003-05-14| 60.00000000000000
#2003-05-21| 55.00000000000000
#2003-05-28| 62.00000000000000
#2003-06-04| 65.00000000000000
#2003-06-11| 65.00000000000000
#2003-06-18| 86.00000000000000
#2003-06-25| 95.00000000000000
#2003-07-02| 92.00000000000000
#2003-07-09|104.00000000000000
#2003-07-16|121.00000000000000
#2003-07-23|118.00000000000000
#2003-07-30|141.00000000000000
#2003-08-06|143.00000000000000
#2003-08-13|164.00000000000000
#2003-08-20|262.00000000000000
#2003-08-27|161.00000000000000
#2003-09-03|180.00000000000000
#2003-09-10|155.00000000000000
#2003-09-17|165.00000000000000
#2003-09-24|341.00000000000000
#2003-10-01|151.00000000000000
#2003-10-08|115.00000000000000
#2003-10-15|110.00000000000000
#2003-10-22| 94.00000000000000
#2003-10-29| 82.00000000000000
#2003-11-05| 49.00000000000000
#2003-11-12| 51.00000000000000
#2003-11-19| 47.00000000000000
#2003-11-26| 43.00000000000000
#2003-12-03| 23.00000000000000
#2003-12-10| 32.00000000000000
#2003-12-17| 50.00000000000000
#2003-12-24|175.00000000000000
#2003-12-31| 62.00000000000000
#2004-01-07| 11.00000000000000
#2004-01-14| 14.00000000000000
#2004-01-21|132.00000000000000
#2004-01-28| 25.00000000000000
#2004-02-04| 23.00000000000000
#2004-02-11| 18.00000000000000
#2004-02-18| 20.00000000000000
#2004-02-25|270.00000000000000
#2004-03-03| 26.00000000000000
#2004-03-10| 19.00000000000000
#2004-03-17|347.00000000000000
#2004-03-24| 48.00000000000000
#2004-03-31| 64.00000000000000
#2004-04-07| 79.00000000000000
#2004-04-14| 86.00000000000000
#2004-04-21| 83.00000000000000
#2004-04-28| 81.00000000000000
#2004-05-05| 97.00000000000000
#2004-05-12|176.00000000000000
#2004-05-19|111.00000000000000
#2004-05-26|128.00000000000000
#2004-06-02|162.00000000000000
#2004-06-09|157.00000000000000
#2004-06-16|174.00000000000000
#2004-06-23|165.00000000000000
#2004-06-30|323.00000000000000
#2004-07-07|225.00000000000000
#2004-07-14|260.00000000000000
#2004-07-21|233.00000000000000
#2004-07-28|432.00000000000000
#2004-08-04|321.00000000000000
#2004-08-11|231.00000000000000
#2004-08-18|241.00000000000000
#2004-08-25|236.00000000000000
#2004-09-01|239.00000000000000
#2004-09-08|418.00000000000000
#2004-09-15|303.00000000000000
#2004-09-22|255.00000000000000
#2004-09-29|251.00000000000000
#2004-10-06|196.00000000000000
#2004-10-13|186.00000000000000
#2004-10-20|179.00000000000000
#2004-10-27|140.00000000000000
#2004-11-03| 82.00000000000000
#2004-11-10| 77.00000000000000
#2004-11-17| 82.00000000000000
#2004-11-24| 72.00000000000000
#2004-12-01| 56.00000000000000
#2004-12-08| 53.00000000000000
#2004-12-15| 56.00000000000000
#2004-12-22| 79.00000000000000
#2004-12-29| 57.00000000000000
#2005-01-05| 44.00000000000000
#2005-01-12| 50.00000000000000
#2005-01-19| 61.00000000000000
#2005-01-26| 69.00000000000000
#2005-02-02| 83.00000000000000
#2005-02-09| 30.00000000000000
#2005-02-16| 27.00000000000000
#2005-02-23| 24.00000000000000
#2005-03-02|325.00000000000000
#2005-03-09| 32.00000000000000
#2005-03-16| 58.00000000000000
#2005-03-23| 43.00000000000000
#2005-03-30| 62.00000000000000
#2005-04-06| 65.00000000000000
#2005-04-13| 76.00000000000000
#2005-04-20| 88.00000000000000
#2005-04-27|105.00000000000000
#2005-05-04|124.00000000000000
#2005-05-11|138.00000000000000
#2005-05-18|141.00000000000000
#2005-05-25|149.00000000000000
#2005-06-01|144.00000000000000
#2005-06-08|149.00000000000000
#2005-06-15|151.00000000000000
#2005-06-22|197.00000000000000
#2005-06-29|247.00000000000000
#2005-07-06|222.00000000000000
#2005-07-13|238.00000000000000
#2005-07-20|990.00000000000000
#2005-07-27|748.00000000000000
#2005-08-03|3330.00000000000000
#2005-08-10|285.00000000000000
#2005-08-17|1234.00000000000000
#2005-08-24|346.00000000000000
#2005-08-31|336.00000000000000
#2005-09-07|331.00000000000000
#2005-09-14|333.00000000000000
#2005-09-21|330.00000000000000
#2005-09-28|353.00000000000000
#2005-10-05|293.00000000000000
#2005-10-12|260.00000000000000
#2005-10-19|238.00000000000000
#2005-10-26|176.00000000000000
#2005-11-02|129.00000000000000
#2005-11-09|131.00000000000000
#2005-11-16|107.00000000000000
#2005-11-23|108.00000000000000
#2005-11-30| 86.00000000000000
#2005-12-07|119.00000000000000
#2005-12-14| 89.00000000000000
#2005-12-21| 75.00000000000000
#2005-12-28|114.00000000000000
#2006-01-04| 37.00000000000000
#2006-01-11| 79.00000000000000
#2006-01-18|2056.00000000000000
#2006-01-25| 30.00000000000000
#2006-02-01| 55.00000000000000
#2006-02-08| 41.00000000000000
#2006-02-15|464.00000000000000
#2006-02-22|103.00000000000000
#2006-03-01| 38.00000000000000
#2006-03-08| 43.00000000000000
#2006-03-15| 60.00000000000000
#2006-03-22|201.00000000000000
#2006-03-29|251.00000000000000
#2006-04-05| 64.00000000000000
#2006-04-12|3755.00000000000000
#2006-04-19| 88.00000000000000
#2006-04-26|105.00000000000000
#2006-05-03|135.00000000000000
#2006-05-10|385.00000000000000
#2006-05-17|178.00000000000000
#2006-05-24|179.00000000000000
#2006-05-31|207.00000000000000
#2006-06-07|219.00000000000000
#2006-06-14|245.00000000000000
#2006-06-21|271.00000000000000
#2006-06-28|300.00000000000000
#2006-07-05|282.00000000000000
#2006-07-12|355.00000000000000
#2006-07-19|343.00000000000000
#2006-07-26|371.00000000000000
#2006-08-02|1251.00000000000000
#2006-08-09|360.00000000000000
#2006-08-16|361.00000000000000
#2006-08-23|367.00000000000000
#2006-08-30|693.00000000000000
#2006-09-06|348.00000000000000
#2006-09-13|2023.00000000000000
#2006-09-20|363.00000000000000
#2006-09-27|366.00000000000000
#2006-10-04|267.00000000000000
#2006-10-11|234.00000000000000
#2006-10-18|404.00000000000000
#2006-10-25|172.00000000000000
#2006-11-01|197.00000000000000
#2006-11-08|318.00000000000000
#2006-11-15|118.00000000000000
#2006-11-22|139.00000000000000
#2006-11-29|128.00000000000000
#2006-12-06|266.00000000000000
#2006-12-13|936.00000000000000
#2006-12-20| 90.00000000000000
#2006-12-27|488.00000000000000
#2007-01-03|1262.00000000000000
#2007-01-10| 21.00000000000000
#2007-01-17|1756.00000000000000
#2007-01-24| 26.00000000000000
#2007-01-31|1326.00000000000000
#2007-02-07| 23.00000000000000
#2007-02-14| 49.00000000000000
#2007-02-21| 41.00000000000000
#2007-02-28| 22.00000000000000
#2007-03-07| 43.00000000000000
#2007-03-14| 27.00000000000000
#2007-03-21| 29.00000000000000
#2007-03-28| 28.00000000000000
#2007-04-04| 32.00000000000000
#2007-04-11| 49.00000000000000
#2007-04-18| 52.00000000000000
#2007-04-25| 57.00000000000000
#2007-05-02| 76.00000000000000
#2007-05-09| 82.00000000000000
#2007-05-16| 93.00000000000000
#2007-05-23|118.00000000000000
#2007-05-30|121.00000000000000
#2007-06-06|154.00000000000000
#2007-06-13|142.00000000000000
#2007-06-20|933.00000000000000
#2007-06-27|187.00000000000000
#2007-07-04|186.00000000000000
#2007-07-11|208.00000000000000
#2007-07-18|252.00000000000000
#2007-07-25|246.00000000000000
#2007-08-01|235.00000000000000
#2007-08-08|255.00000000000000
#2007-08-15|264.00000000000000
#2007-08-22|2262.00000000000000
#2007-08-29|1357.00000000000000
#2007-09-05|1338.00000000000000
#2007-09-12|7386.00000000000000
#2007-09-19|1359.00000000000000
#2007-09-26|207.00000000000000
#2007-10-03|179.00000000000000
#2007-10-10|173.00000000000000
#2007-10-17|108.00000000000000
#2007-10-24|502.00000000000000
#2007-10-31| 92.00000000000000
#2007-11-07|1344.00000000000000
#2007-11-14| 60.00000000000000
#2007-11-21| 58.00000000000000
#2007-11-28| 54.00000000000000
#2007-12-05|2146.00000000000000
#2007-12-12|4547.00000000000000
#2007-12-19|4765.00000000000000
#2007-12-26|4535.00000000000000
#2008-01-02|4923.00000000000000
#2008-01-09|1015.00000000000000
#2008-01-16|5567.00000000000000
#2008-01-23| 20.00000000000000
#2008-01-30| 46.00000000000000
#2008-02-06|459.00000000000000
#2008-02-13| 39.00000000000000
#2008-02-20|1371.00000000000000
#2008-02-27|687.00000000000000
#2008-03-05| 37.00000000000000
#2008-03-12| 28.00000000000000
#2008-03-19|28925.00000000000000
#2008-03-26|37607.00000000000000
#2008-04-02|44796.00000000000000
#2008-04-09|33838.00000000000000
#2008-04-16|34508.00000000000000
#2008-04-23|32043.00000000000000
#2008-04-30|29763.00000000000000
#2008-05-07|27789.00000000000000
#2008-05-14|27905.00000000000000
#2008-05-21|28871.00000000000000
#2008-05-28|29222.00000000000000
#2008-06-04|20793.00000000000000
#2008-06-11|22037.00000000000000
#2008-06-18|21889.00000000000000
#2008-06-25|15402.00000000000000
#2008-07-02|12920.00000000000000
#2008-07-09|13332.00000000000000
#2008-07-16|16192.00000000000000
#2008-07-23|17830.00000000000000
#2008-07-30|17377.00000000000000
#2008-08-06|17504.00000000000000
#2008-08-13|17651.00000000000000
#2008-08-20|18563.00000000000000
#2008-08-27|19002.00000000000000
#2008-09-03|19089.00000000000000
#2008-09-10|23556.00000000000000
#2008-09-17|121294.00000000000000
#2008-09-24|262341.00000000000000
#2008-10-01|409522.00000000000000
#2008-10-08|430866.00000000000000
#2008-10-15|441370.00000000000000
#2008-10-22|408156.00000000000000
#2008-10-29|369763.00000000000000
#2008-11-05|346531.00000000000000
#2008-11-12|316077.00000000000000
#2008-11-19|288702.00000000000000
#2008-11-26|259048.00000000000000
#2008-12-03|248751.00000000000000
#2008-12-10|233115.00000000000000
#2008-12-17|206544.00000000000000
#2008-12-24|186630.00000000000000
#2008-12-31|193874.00000000000000
#2009-01-07|178277.00000000000000
#2009-01-14|155245.00000000000000
#2009-01-21|149324.00000000000000
#2009-01-28|154790.00000000000000
#2009-02-04|149030.00000000000000
#2009-02-11|142851.00000000000000
#2009-02-18|140493.00000000000000
#2009-02-25|138899.00000000000000
#2009-03-04|140343.00000000000000
#2009-03-11|134669.00000000000000
#2009-03-18|135342.00000000000000
#2009-03-25|136227.00000000000000
#2009-04-01|133084.00000000000000
#2009-04-08|115230.00000000000000
#2009-04-15|111202.00000000000000
#2009-04-22|102988.00000000000000
#2009-04-29|101531.00000000000000
#2009-05-06|121037.00000000000000
#2009-05-13|132049.00000000000000
#2009-05-20|126349.00000000000000
#2009-05-27|123572.00000000000000
#2009-06-03|124239.00000000000000
#2009-06-10|123992.00000000000000
#2009-06-17|122972.00000000000000
#2009-06-24|132659.00000000000000
#2009-07-01|119070.00000000000000
#2009-07-08|112482.00000000000000
#2009-07-15|113286.00000000000000
#2009-07-22|109137.00000000000000
#2009-07-29|109888.00000000000000
#2009-08-05|105737.00000000000000
#2009-08-12|109184.00000000000000
#2009-08-19|106292.00000000000000
#2009-08-26|105842.00000000000000
#2009-09-02|108562.00000000000000
#2009-09-09|106429.00000000000000
#2009-09-16|111879.00000000000000
#2009-09-23|109981.00000000000000
#2009-09-30|110330.00000000000000
#2009-10-07|111204.00000000000000
#2009-10-14|111758.00000000000000
#2009-10-21|107455.00000000000000
#2009-10-28|109179.00000000000000
#2009-11-04|109966.00000000000000
#2009-11-11|107769.00000000000000
#2009-11-18|108532.00000000000000
#2009-11-25|109578.00000000000000
#2009-12-02|84817.00000000000000
#2009-12-09|84298.00000000000000
#2009-12-16|86195.00000000000000
#2009-12-23|87978.00000000000000
#2009-12-30|89699.00000000000000
#2010-01-06|89821.00000000000000
#2010-01-13|85760.00000000000000
#2010-01-20|86944.00000000000000
#2010-01-27|87906.00000000000000
#2010-02-03|88301.00000000000000
#2010-02-10|87704.00000000000000
#2010-02-17|87774.00000000000000
#2010-02-24|86026.00000000000000
#2010-03-03|85998.00000000000000
#2010-03-10|83791.00000000000000
#2010-03-17|85105.00000000000000
#2010-03-24|82249.00000000000000
#2010-03-31|80711.00000000000000
#2010-04-07|80316.00000000000000
#2010-04-14|79325.00000000000000
#2010-04-21|78424.00000000000000
#2010-04-28|78370.00000000000000
#2010-05-05|77749.00000000000000
#2010-05-12|76636.00000000000000
#2010-05-19|75861.00000000000000
#2010-05-26|74937.00000000000000
#2010-06-02|71035.00000000000000
#2010-06-09|70791.00000000000000
#2010-06-16|69867.00000000000000
#2010-06-23|68376.00000000000000
#2010-06-30|67825.00000000000000
#2010-07-07|66925.00000000000000
#2010-07-14|66571.00000000000000
#2010-07-21|65551.00000000000000
#2010-07-28|64172.00000000000000
#2010-08-04|63767.00000000000000
#2010-08-11|62225.00000000000000
#2010-08-18|61921.00000000000000
#2010-08-25|56383.00000000000000
#2010-09-01|54034.00000000000000
#2010-09-08|52937.00000000000000
#2010-09-15|52598.00000000000000
#2010-09-22|51262.00000000000000
#2010-09-29|49773.00000000000000
#2010-10-06|49483.00000000000000
#2010-10-13|49338.00000000000000
#2010-10-20|48284.00000000000000
#2010-10-27|47564.00000000000000
#2010-11-03|47172.00000000000000
#2010-11-10|46676.00000000000000
#2010-11-17|47003.00000000000000
#2010-11-24|46685.00000000000000
#2010-12-01|46850.00000000000000
#2010-12-08|45942.00000000000000
#2010-12-15|45752.00000000000000
#2010-12-22|45101.00000000000000
#2010-12-29|45084.00000000000000
#2011-01-05|44615.00000000000000
#2011-01-12|43959.00000000000000
#2011-01-19|23688.00000000000000
#2011-01-26|23259.00000000000000
#2011-02-02|22603.00000000000000
#2011-02-09|22112.00000000000000
#2011-02-16|22078.00000000000000
#2011-02-23|21025.00000000000000
#2011-03-02|20381.00000000000000
#2011-03-09|20176.00000000000000
#2011-03-16|19949.00000000000000
#2011-03-23|19513.00000000000000
#2011-03-30|19254.00000000000000
#2011-04-06|18494.00000000000000
#2011-04-13|17855.00000000000000
#2011-04-20|17619.00000000000000
#2011-04-27|16798.00000000000000
#2011-05-04|16277.00000000000000
#2011-05-11|15353.00000000000000
#2011-05-18|14980.00000000000000
#2011-05-25|14270.00000000000000
#2011-06-01|13723.00000000000000
#2011-06-08|13362.00000000000000
#2011-06-15|13232.00000000000000
#2011-06-22|13022.00000000000000
#2011-06-29|12845.00000000000000
#2011-07-06|12552.00000000000000
#2011-07-13|12510.00000000000000
#2011-07-20|12531.00000000000000
#2011-07-27|11968.00000000000000
#2011-08-03|11965.00000000000000
#2011-08-10|11913.00000000000000
#2011-08-17|11903.00000000000000
#2011-08-24|11702.00000000000000
#2011-08-31|11706.00000000000000
#2011-09-07|11661.00000000000000
#2011-09-14|11628.00000000000000
#2011-09-21|11445.00000000000000
#2011-09-28|11462.00000000000000
#2011-10-05|11396.00000000000000
#2011-10-12|11393.00000000000000
#2011-10-19|11255.00000000000000
#2011-10-26|11004.00000000000000
#2011-11-02|10840.00000000000000
#2011-11-09|10605.00000000000000
#2011-11-16|10504.00000000000000
#2011-11-23|9882.00000000000000
#2011-11-30|9821.00000000000000
#2011-12-07|9626.00000000000000
#2011-12-14|9588.00000000000000
#2011-12-21|9514.00000000000000
#2011-12-28|9082.00000000000000
#2012-01-04|8980.00000000000000
#2012-01-11|8628.00000000000000
#2012-01-18|8596.00000000000000
#2012-01-25|8180.00000000000000
#2012-02-01|8142.00000000000000
#2012-02-08|8132.00000000000000
#2012-02-15|7995.00000000000000
#2012-02-22|7632.00000000000000
#2012-02-29|7580.00000000000000
#2012-03-07|7430.00000000000000
#2012-03-14|7381.00000000000000
#2012-03-21|7299.00000000000000
#2012-03-28|7061.00000000000000
#2012-04-04|7072.00000000000000
#2012-04-11|7020.00000000000000
#2012-04-18|6949.00000000000000
#2012-04-25|6575.00000000000000
#2012-05-02|6801.00000000000000
#2012-05-09|6461.00000000000000
#2012-05-16|6393.00000000000000
#2012-05-23|5834.00000000000000
#2012-05-30|5509.00000000000000
#2012-06-06|5471.00000000000000
#2012-06-13|5375.00000000000000
#2012-06-20|5423.00000000000000
#2012-06-27|4858.00000000000000
#2012-07-04|4582.00000000000000
#2012-07-11|4590.00000000000000
#2012-07-18|4568.00000000000000
#2012-07-25|3693.00000000000000
#2012-08-01|3653.00000000000000
#2012-08-08|3631.00000000000000
#2012-08-15|3607.00000000000000
#2012-08-22|2847.00000000000000
#2012-08-29|2420.00000000000000
#2012-09-05|2497.00000000000000
#2012-09-12|1867.00000000000000
#2012-09-19|1823.00000000000000
#2012-09-26|1732.00000000000000
#2012-10-03|1572.00000000000000
#2012-10-10|1559.00000000000000
#2012-10-17|1475.00000000000000
#2012-10-24|1312.00000000000000
#2012-10-31|1262.00000000000000
#2012-11-07|1166.00000000000000
#2012-11-14|1016.00000000000000
#2012-11-21|981.00000000000000
#2012-11-28|1018.00000000000000
#2012-12-05|959.00000000000000
#2012-12-12|827.00000000000000
#2012-12-19|864.00000000000000
#2012-12-26|613.00000000000000
#2013-01-02|587.00000000000000
#2013-01-09|559.00000000000000
#2013-01-16|573.00000000000000
#2013-01-23|567.00000000000000
#2013-01-30|579.00000000000000
#2013-02-06|510.00000000000000
#2013-02-13|449.00000000000000
#2013-02-20|448.00000000000000
#2013-02-27|399.00000000000000
#2013-03-06|400.00000000000000
#2013-03-13|397.00000000000000
#2013-03-20|392.00000000000000
#2013-03-27|385.00000000000000
#2013-04-03|394.00000000000000
#2013-04-10|439.00000000000000
#2013-04-17|404.00000000000000
#2013-04-24|418.00000000000000
#2013-05-01|419.00000000000000
#2013-05-08|418.00000000000000
#2013-05-15|426.00000000000000
#2013-05-22|389.00000000000000
#2013-05-29|418.00000000000000
#2013-06-05|327.00000000000000
#2013-06-12|380.00000000000000
#2013-06-19|364.00000000000000
#2013-06-26|384.00000000000000
#2013-07-03|364.00000000000000
#2013-07-10|369.00000000000000
#2013-07-17|365.00000000000000
#2013-07-24|344.00000000000000
#2013-07-31|320.00000000000000
#2013-08-07|319.00000000000000
#2013-08-14|364.00000000000000
#2013-08-21|278.00000000000000
#2013-08-28|285.00000000000000
#2013-09-04|277.00000000000000
#2013-09-11|277.00000000000000
#2013-09-18|302.00000000000000
#2013-09-25|268.00000000000000
#2013-10-02|254.00000000000000
#2013-10-09|246.00000000000000
#2013-10-16|252.00000000000000
#2013-10-23|239.00000000000000
#2013-10-30|212.00000000000000
#2013-11-06|181.00000000000000
#2013-11-13|177.00000000000000
#2013-11-20|166.00000000000000
#2013-11-27|172.00000000000000
#2013-12-04|161.00000000000000
#2013-12-11|173.00000000000000
#2013-12-18|181.00000000000000
#2013-12-25|192.00000000000000
#2014-01-01|171.00000000000000
#2014-01-08|121.00000000000000
#2014-01-15|115.00000000000000
#2014-01-22|121.00000000000000
#2014-01-29|127.00000000000000
#2014-02-05|103.00000000000000
#2014-02-12|101.00000000000000
#2014-02-19|101.00000000000000
#2014-02-26|100.00000000000000
#2014-03-05|101.00000000000000
#2014-03-12|104.00000000000000
#2014-03-19|122.00000000000000
#2014-03-26|105.00000000000000
#2014-04-02| 97.00000000000000
#2014-04-09| 99.00000000000000
#2014-04-16|104.00000000000000
#2014-04-23|106.00000000000000
#2014-04-30|121.00000000000000
#2014-05-07|158.00000000000000
#2014-05-14|129.00000000000000
#2014-05-21|147.00000000000000
#2014-05-28|137.00000000000000
#2014-06-04|164.00000000000000
#2014-06-11|183.00000000000000
#2014-06-18|168.00000000000000
#2014-06-25|274.00000000000000
#2014-07-02|195.00000000000000
#2014-07-09|206.00000000000000
#2014-07-16|237.00000000000000
#2014-07-23|259.00000000000000
#2014-07-30|255.00000000000000
#2014-08-06|265.00000000000000
#2014-08-13|274.00000000000000
#2014-08-20|292.00000000000000
#2014-08-27|335.00000000000000
#2014-09-03|362.00000000000000
#2014-09-10|352.00000000000000
#2014-09-17|317.00000000000000
#2014-09-24|331.00000000000000
#2014-10-01|228.00000000000000
#2014-10-08|221.00000000000000
#2014-10-15|234.00000000000000
#2014-10-22|240.00000000000000
#2014-10-29|206.00000000000000
#2014-11-05|145.00000000000000
#2014-11-12|131.00000000000000
#2014-11-19|131.00000000000000
#2014-11-26|111.00000000000000
#2014-12-03| 99.00000000000000
#2014-12-10|117.00000000000000
#2014-12-17| 90.00000000000000
#2014-12-24|119.00000000000000
#2014-12-31|145.00000000000000
#2015-01-07| 23.00000000000000
#2015-01-14| 31.00000000000000
#2015-01-21|155.00000000000000
#2015-01-28| 30.00000000000000
#2015-02-04| 14.00000000000000
#2015-02-11| 17.00000000000000
#2015-02-18| 6.00000000000000
#2015-02-25| 8.00000000000000
#2015-03-04| 18.00000000000000
#2015-03-11| 9.00000000000000
#2015-03-18| 10.00000000000000
#2015-03-25| 15.00000000000000
#2015-04-01| 59.00000000000000
#2015-04-08| 32.00000000000000
#2015-04-15| 38.00000000000000
#2015-04-22| 61.00000000000000
#2015-04-29| 61.00000000000000
#2015-05-06| 61.00000000000000
#2015-05-13| 85.00000000000000
#2015-05-20| 95.00000000000000
#2015-05-27| 96.00000000000000
#2015-06-03|124.00000000000000
#2015-06-10|132.00000000000000
#2015-06-17|193.00000000000000
#2015-06-24|207.00000000000000
#2015-07-01|170.00000000000000
#2015-07-08|172.00000000000000
#2015-07-15|185.00000000000000
#2015-07-22|197.00000000000000
#2015-07-29|197.00000000000000
#2015-08-05|200.00000000000000
#2015-08-12|238.00000000000000
#2015-08-19|322.00000000000000
#2015-08-26|253.00000000000000
#2015-09-02|247.00000000000000
#2015-09-09|247.00000000000000
#2015-09-16|264.00000000000000
#2015-09-23|283.00000000000000
#2015-09-30|252.00000000000000
#2015-10-07|226.00000000000000
#2015-10-14|220.00000000000000
#2015-10-21|187.00000000000000
#2015-10-28|167.00000000000000
#2015-11-04|132.00000000000000
#2015-11-11|112.00000000000000
#2015-11-18|104.00000000000000
#2015-11-25| 94.00000000000000
#2015-12-02| 72.00000000000000
#2015-12-09| 81.00000000000000
#2015-12-16| 74.00000000000000
#2015-12-23| 73.00000000000000
#2015-12-30|635.00000000000000
#2016-01-06|151.00000000000000
#2016-01-13| 29.00000000000000
#2016-01-20| 20.00000000000000
#2016-01-27|124.00000000000000
#2016-02-03| 10.00000000000000
#2016-02-10| 11.00000000000000
#2016-02-17| 73.00000000000000
#2016-02-24| 19.00000000000000
#2016-03-02| 11.00000000000000
#2016-03-09| 12.00000000000000
#2016-03-16| 37.00000000000000
#2016-03-23| 18.00000000000000
#2016-03-30| 32.00000000000000
#2016-04-06| 37.00000000000000
#2016-04-13| 41.00000000000000
#2016-04-20| 64.00000000000000
#2016-04-27| 70.00000000000000
#2016-05-04| 60.00000000000000
#2016-05-11| 68.00000000000000
#2016-05-18| 74.00000000000000
#2016-05-25|120.00000000000000
#2016-06-01| 89.00000000000000
#2016-06-08| 94.00000000000000
#2016-06-15|121.00000000000000
#2016-06-22|144.00000000000000
#2016-06-29|156.00000000000000
#2016-07-06|147.00000000000000
#2016-07-13|289.00000000000000
#2016-07-20|200.00000000000000
#2016-07-27|297.00000000000000
#2016-08-03|186.00000000000000
#2016-08-10|200.00000000000000
#2016-08-17|212.00000000000000
#2016-08-24|228.00000000000000
#2016-08-31|207.00000000000000
#2016-09-07|188.00000000000000
#2016-09-14|215.00000000000000
#2016-09-21|229.00000000000000
#2016-09-28|242.00000000000000
#2016-10-05|173.00000000000000
#2016-10-12|150.00000000000000
#2016-10-19| 94.00000000000000
#2016-10-26| 76.00000000000000
#2016-11-02| 35.00000000000000
#2016-11-09| 32.00000000000000
#2016-11-16| 28.00000000000000
#2016-11-23| 47.00000000000000
#2016-11-30| 40.00000000000000
#2016-12-07| 79.00000000000000
#2016-12-14| 50.00000000000000
#2016-12-21| 42.00000000000000
#2016-12-28| 47.00000000000000
#2017-01-04| 40.00000000000000
#2017-01-11| 5.00000000000000
#2017-01-18| 48.00000000000000
#2017-01-25| 4.00000000000000
#2017-02-01| 10.00000000000000
#2017-02-08| 11.00000000000000
#2017-02-15| 15.00000000000000
#2017-02-22| 3.00000000000000
#2017-03-01| 2.00000000000000
#2017-03-08| 15.00000000000000
#2017-03-15| 15.00000000000000
#2017-03-22| 9.00000000000000
#2017-03-29| 11.00000000000000
#2017-04-05| 13.00000000000000
#2017-04-12| 24.00000000000000
#2017-04-19| 73.00000000000000
#2017-04-26| 44.00000000000000
#2017-05-03| 63.00000000000000
#2017-05-10| 45.00000000000000
#2017-05-17| 67.00000000000000
#2017-05-24| 57.00000000000000
#2017-05-31| 67.00000000000000
#2017-06-07| 69.00000000000000
#2017-06-14| 77.00000000000000
#2017-06-21|107.00000000000000
#2017-06-28|192.00000000000000
#2017-07-05|130.00000000000000
#2017-07-12|151.00000000000000
#2017-07-19|218.00000000000000
#2017-07-26|197.00000000000000
#2017-08-02|200.00000000000000
#2017-08-09|208.00000000000000
#2017-08-16|213.00000000000000
#2017-08-23|236.00000000000000
#2017-08-30|223.00000000000000
#2017-09-06|212.00000000000000
#2017-09-13|220.00000000000000
#2017-09-20|228.00000000000000
#2017-09-27|233.00000000000000
#2017-10-04|177.00000000000000
#2017-10-11|158.00000000000000
#2017-10-18|160.00000000000000
#2017-10-25|149.00000000000000
#2017-11-01| 52.00000000000000
#2017-11-08| 56.00000000000000
#2017-11-15| 51.00000000000000
#2017-11-22| 56.00000000000000
#2017-11-29| 67.00000000000000
#2017-12-06| 43.00000000000000
#2017-12-13| 35.00000000000000
#2017-12-20|112.00000000000000
#2017-12-27|141.00000000000000
#2018-01-03| 44.00000000000000
#2018-01-10|109.00000000000000
#2018-01-17| 98.00000000000000
#2018-01-24| 54.00000000000000
#2018-01-31| 54.00000000000000
#2018-02-07| 31.00000000000000
#2018-02-14| 17.00000000000000
#2018-02-21| 33.00000000000000
#2018-02-28| 27.00000000000000
#2018-03-07| 11.00000000000000
#2018-03-14| 15.00000000000000
#2018-03-21| 14.00000000000000
#2018-03-28| 16.00000000000000
#2018-04-04| 24.00000000000000
#2018-04-11| 30.00000000000000
