Table Data - Consumer Price Indices (CPIs, HICPs), COICOP 1999: Consumer Price Index: Alcoholic Beverages, Tobacco and Narcotics for Portugal
| Title | Consumer Price Indices (CPIs, HICPs), COICOP 1999: Consumer Price Index: Alcoholic Beverages, Tobacco and Narcotics for Portugal |
|---|---|
| Series ID | PRTCP020000GYM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1949-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:17 PM CST |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CPI UNIT_MEASURE: PA METHODOLOGY: N EXPENDITURE: CP02 ADJUSTMENT: N TRANSFORMATION: GY FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1949-01-01 | 2.36298900000000000 |
| 1949-02-01 | 7.52093300000000000 |
| 1949-03-01 | 7.52093300000000000 |
| 1949-04-01 | 12.63457000000000000 |
| 1949-05-01 | 21.67663000000000000 |
| 1949-06-01 | 20.88317000000000000 |
| 1949-07-01 | 12.22776000000000000 |
| 1949-08-01 | 4.74292600000000100 |
| 1949-09-01 | 9.28656900000000000 |
| 1949-10-01 | 16.40837000000000000 |
| 1949-11-01 | 14.39299000000000000 |
| 1949-12-01 | 9.63704600000000000 |
| 1950-01-01 | 7.43985600000000000 |
| 1950-02-01 | 10.24892000000000000 |
| 1950-03-01 | 10.24892000000000000 |
| 1950-04-01 | 5.24359500000000000 |
| 1950-05-01 | 5.24359500000000000 |
| 1950-06-01 | 0.55809240000000000 |
| 1950-07-01 | 0.55809240000000000 |
| 1950-08-01 | 0.55809240000000000 |
| 1950-09-01 | -2.77169900000000040 |
| 1950-10-01 | -4.12238700000000100 |
| 1950-11-01 | -1.04546600000000000 |
| 1950-12-01 | 3.24708300000000040 |
| 1951-01-01 | 3.53352300000000000 |
| 1951-02-01 | 1.76589300000000000 |
| 1951-03-01 | 1.76589300000000000 |
| 1951-04-01 | 1.76589300000000000 |
| 1951-05-01 | 1.76589300000000000 |
| 1951-06-01 | 1.76589300000000000 |
| 1951-07-01 | 1.76589300000000000 |
| 1951-08-01 | 2.61099900000000000 |
| 1951-09-01 | 1.71292799999999980 |
| 1951-10-01 | -2.60657700000000000 |
| 1951-11-01 | -1.76904199999999980 |
| 1951-12-01 | -1.76904199999999980 |
| 1952-01-01 | -0.03750469000000000 |
| 1952-02-01 | -0.89241450000000000 |
| 1952-03-01 | -0.89241450000000000 |
| 1952-04-01 | -0.89241450000000000 |
| 1952-05-01 | -0.89241450000000000 |
| 1952-06-01 | -0.89241450000000000 |
| 1952-07-01 | -0.89241450000000000 |
| 1952-08-01 | 5.18746100000000000 |
| 1952-09-01 | 8.62937900000000000 |
| 1952-10-01 | 10.51776000000000000 |
| 1952-11-01 | 18.45922999999999800 |
| 1952-12-01 | 21.98599000000000000 |
| 1953-01-01 | 23.43672000000000000 |
| 1953-02-01 | 24.77489000000000000 |
| 1953-03-01 | 22.74887000000000000 |
| 1953-04-01 | 22.74887000000000000 |
| 1953-05-01 | 22.74887000000000000 |
| 1953-06-01 | 22.74887000000000000 |
| 1953-07-01 | 22.74887000000000000 |
| 1953-08-01 | 14.70141000000000100 |
| 1953-09-01 | 11.06710000000000000 |
| 1953-10-01 | 11.06710000000000000 |
| 1953-11-01 | -9.50168900000000000 |
| 1953-12-01 | -15.29628999999999900 |
| 1954-01-01 | -20.78014000000000000 |
| 1954-02-01 | -21.62975000000000000 |
| 1954-03-01 | -20.33622000000000000 |
| 1954-04-01 | -20.33622000000000000 |
| 1954-05-01 | -18.66531000000000000 |
| 1954-06-01 | -18.66531000000000000 |
| 1954-07-01 | -21.67091000000000000 |
| 1954-08-01 | -21.67091000000000000 |
| 1954-09-01 | -22.77127000000000000 |
| 1954-10-01 | -25.56291000000000200 |
| 1954-11-01 | -14.76902000000000100 |
| 1954-12-01 | -12.90243999999999900 |
| 1955-01-01 | -9.57923000000000000 |
| 1955-02-01 | -7.72477300000000000 |
| 1955-03-01 | -9.57923000000000000 |
| 1955-04-01 | -9.57923000000000000 |
| 1955-05-01 | -11.43680000000000000 |
| 1955-06-01 | -11.43680000000000000 |
| 1955-07-01 | -4.92976000000000000 |
| 1955-08-01 | -4.92976000000000000 |
| 1955-09-01 | -3.78628000000000000 |
| 1955-10-01 | -0.17793589999999998 |
| 1955-11-01 | -0.17793589999999998 |
| 1955-12-01 | 1.34797099999999980 |
| 1956-01-01 | 6.30834500000000000 |
| 1956-02-01 | 4.17186400000000000 |
| 1956-03-01 | 6.30834500000000000 |
| 1956-04-01 | 7.42574299999999900 |
| 1956-05-01 | 7.42574299999999900 |
| 1956-06-01 | 7.42574299999999900 |
| 1956-07-01 | 3.91298400000000000 |
| 1956-08-01 | 3.91298400000000000 |
| 1956-09-01 | 4.57973399999999900 |
| 1956-10-01 | 4.57973399999999900 |
| 1956-11-01 | 7.37693700000000000 |
| 1956-12-01 | 12.42287000000000000 |
| 1957-01-01 | 7.41085700000000100 |
| 1957-02-01 | 7.41085700000000100 |
| 1957-03-01 | 7.41085700000000100 |
| 1957-04-01 | 7.95260000000000000 |
| 1957-05-01 | 7.95260000000000000 |
| 1957-06-01 | 7.95260000000000000 |
| 1957-07-01 | 7.95260000000000000 |
| 1957-08-01 | 7.92626700000000000 |
| 1957-09-01 | 7.40789300000000000 |
| 1957-10-01 | 9.67615000000000000 |
| 1957-11-01 | 6.81905300000000000 |
| 1957-12-01 | 2.62227100000000000 |
| 1958-01-01 | 4.22395700000000000 |
| 1958-02-01 | 7.60559900000000100 |
| 1958-03-01 | 16.78434000000000000 |
| 1958-04-01 | 16.35565000000000000 |
| 1958-05-01 | 21.33187000000000200 |
| 1958-06-01 | 21.51482000000000000 |
| 1958-07-01 | 21.51482000000000000 |
| 1958-08-01 | 22.28864000000000000 |
| 1958-09-01 | 21.74072000000000000 |
| 1958-10-01 | 19.22295000000000000 |
| 1958-11-01 | 20.58577000000000000 |
| 1958-12-01 | 21.91586000000000200 |
| 1959-01-01 | 21.91586000000000200 |
| 1959-02-01 | 18.08449000000000000 |
| 1959-03-01 | 7.05345800000000000 |
| 1959-04-01 | 5.48218000000000050 |
| 1959-05-01 | 1.16606400000000000 |
| 1959-06-01 | 0.69256250000000000 |
| 1959-07-01 | 0.70259960000000000 |
| 1959-08-01 | 0.08978452000000000 |
| 1959-09-01 | 0.75203050000000000 |
| 1959-10-01 | 0.75203050000000000 |
| 1959-11-01 | -0.38663630000000000 |
| 1959-12-01 | -2.04718300000000000 |
| 1960-01-01 | -1.72548300000000000 |
| 1960-02-01 | -1.72548300000000000 |
| 1960-03-01 | 0.37649859999999996 |
| 1960-04-01 | 0.67574280000000010 |
| 1960-05-01 | 1.15262300000000000 |
| 1960-06-01 | 1.47527900000000000 |
| 1960-07-01 | 1.46516500000000000 |
| 1960-08-01 | 1.46516500000000000 |
| 1960-09-01 | 0.09952229000000000 |
| 1960-10-01 | 0.09952229000000000 |
| 1960-11-01 | -0.87579619999999990 |
| 1960-12-01 | -0.87579619999999990 |
| 1961-01-01 | -1.84505500000000000 |
| 1961-02-01 | -3.19412800000000000 |
| 1961-03-01 | -3.08952700000000000 |
| 1961-04-01 | -2.86250100000000000 |
| 1961-05-01 | -3.33005899999999940 |
| 1961-06-01 | -3.33005899999999940 |
| 1961-07-01 | 0.83497050000000000 |
| 1961-08-01 | 0.86444009999999990 |
| 1961-09-01 | 2.07794800000000000 |
| 1961-10-01 | 8.39133100000000000 |
| 1961-11-01 | 9.45783100000000000 |
| 1961-12-01 | 9.45783100000000000 |
| 1962-01-01 | 10.15664000000000000 |
| 1962-02-01 | 8.89435400000000000 |
| 1962-03-01 | 8.23996700000000000 |
| 1962-04-01 | 7.98699299999999900 |
| 1962-05-01 | 8.90153400000000000 |
| 1962-06-01 | 8.90153400000000000 |
| 1962-07-01 | 7.06283500000000100 |
| 1962-08-01 | 7.03155399999999900 |
| 1962-09-01 | 7.24651799999999900 |
| 1962-10-01 | 0.99981650000000010 |
| 1962-11-01 | -1.51348400000000000 |
| 1962-12-01 | -1.51348400000000000 |
| 1963-01-01 | -3.17431200000000000 |
| 1963-02-01 | -0.68692950000000000 |
| 1963-03-01 | -0.68692950000000000 |
| 1963-04-01 | -0.68692950000000000 |
| 1963-05-01 | -1.52094800000000000 |
| 1963-06-01 | -1.52094800000000000 |
| 1963-07-01 | -3.92174700000000030 |
| 1963-08-01 | -3.97634200000000000 |
| 1963-09-01 | -4.15947700000000000 |
| 1963-10-01 | -4.15947700000000000 |
| 1963-11-01 | -1.71370000000000000 |
| 1963-12-01 | -1.71370000000000000 |
| 1964-01-01 | -0.61588030000000000 |
| 1964-02-01 | -0.61588030000000000 |
| 1964-03-01 | -0.61588030000000000 |
| 1964-04-01 | -0.61588030000000000 |
| 1964-05-01 | -0.73905630000000000 |
| 1964-06-01 | -1.61076399999999990 |
| 1964-07-01 | -1.63841300000000010 |
| 1964-08-01 | -1.58248800000000000 |
| 1964-09-01 | -1.58248800000000000 |
| 1964-10-01 | -1.58248800000000000 |
| 1964-11-01 | -1.58248800000000000 |
| 1964-12-01 | -1.58248800000000000 |
| 1965-01-01 | 0.59109540000000000 |
| 1965-02-01 | 0.59109540000000000 |
| 1965-03-01 | 0.61016300000000000 |
| 1965-04-01 | 1.79235400000000000 |
| 1965-05-01 | 1.47002700000000000 |
| 1965-06-01 | 2.36902900000000030 |
| 1965-07-01 | 2.34931600000000000 |
| 1965-08-01 | 2.34931600000000000 |
| 1965-09-01 | 2.40708600000000000 |
| 1965-10-01 | 2.40708600000000000 |
| 1965-11-01 | 2.41671500000000000 |
| 1965-12-01 | 2.41671500000000000 |
| 1966-01-01 | 0.82456640000000000 |
| 1966-02-01 | 0.82456640000000000 |
| 1966-03-01 | 0.79598220000000000 |
| 1966-04-01 | -0.37463709999999995 |
| 1966-05-01 | 0.08466604000000000 |
| 1966-06-01 | 0.08466604000000000 |
| 1966-07-01 | 0.08466604000000000 |
| 1966-08-01 | 0.05644403000000000 |
| 1966-09-01 | 0.00000000000000000 |
| 1966-10-01 | 0.00000000000000000 |
| 1966-11-01 | 3.51602900000000000 |
| 1966-12-01 | 3.51602900000000000 |
| 1967-01-01 | 3.53449900000000000 |
| 1967-02-01 | 7.09719800000000000 |
| 1967-03-01 | 7.32349299999999900 |
| 1967-04-01 | 7.33289500000000000 |
| 1967-05-01 | 7.31271700000000000 |
| 1967-06-01 | 8.22445700000000100 |
| 1967-07-01 | 8.24325600000000000 |
| 1967-08-01 | 11.05679000000000000 |
| 1967-09-01 | 11.94998000000000000 |
| 1967-10-01 | 13.99022000000000000 |
| 1967-11-01 | 10.10807000000000000 |
| 1967-12-01 | 10.54400000000000000 |
| 1968-01-01 | 12.33884000000000000 |
| 1968-02-01 | 9.06697100000000000 |
| 1968-03-01 | 9.15381900000000000 |
| 1968-04-01 | 9.17053500000000100 |
| 1968-05-01 | 9.17053500000000100 |
| 1968-06-01 | 11.82039000000000000 |
| 1968-07-01 | 12.06148000000000000 |
| 1968-08-01 | 9.41415500000000100 |
| 1968-09-01 | 8.54119400000000000 |
| 1968-10-01 | 7.18409800000000000 |
| 1968-11-01 | 7.18409800000000000 |
| 1968-12-01 | 10.06408000000000000 |
| 1969-01-01 | 8.28416700000000000 |
| 1969-02-01 | 7.82230800000000050 |
| 1969-03-01 | 7.51946100000000000 |
| 1969-04-01 | 7.49358100000000000 |
| 1969-05-01 | 7.49358100000000000 |
| 1969-06-01 | 4.06213600000000000 |
| 1969-07-01 | 3.82797399999999980 |
| 1969-08-01 | 3.67533300000000000 |
| 1969-09-01 | 3.67533300000000000 |
| 1969-10-01 | 3.10888800000000030 |
| 1969-11-01 | 8.29549800000000000 |
| 1969-12-01 | 15.40642999999999900 |
| 1970-01-01 | 15.35304000000000000 |
| 1970-02-01 | 15.33811000000000000 |
| 1970-03-01 | 15.49485000000000000 |
| 1970-04-01 | 15.50978000000000000 |
| 1970-05-01 | 12.82281000000000000 |
| 1970-06-01 | 13.67368000000000000 |
| 1970-07-01 | 13.67266000000000000 |
| 1970-08-01 | 14.09807000000000200 |
| 1970-09-01 | 14.09807000000000200 |
| 1970-10-01 | 14.09807000000000200 |
| 1970-11-01 | 8.63355400000000000 |
| 1970-12-01 | -1.11894400000000020 |
| 1971-01-01 | 1.96700099999999980 |
| 1971-02-01 | 1.98019800000000000 |
| 1971-03-01 | 1.95166100000000000 |
| 1971-04-01 | 1.97725500000000000 |
| 1971-05-01 | 4.40592800000000000 |
| 1971-06-01 | 3.63755800000000030 |
| 1971-07-01 | 3.63075300000000000 |
| 1971-08-01 | 3.28362100000000000 |
| 1971-09-01 | 3.30978499999999980 |
| 1971-10-01 | 4.09471500000000000 |
| 1971-11-01 | 4.09471500000000000 |
| 1971-12-01 | 8.83699600000000100 |
| 1972-01-01 | 5.64756600000000000 |
| 1972-02-01 | 5.64756600000000000 |
| 1972-03-01 | 5.53372200000000000 |
| 1972-04-01 | 5.49360000000000000 |
| 1972-05-01 | 5.49360000000000000 |
| 1972-06-01 | 5.48023300000000000 |
| 1972-07-01 | 5.48023300000000000 |
| 1972-08-01 | 5.44015199999999900 |
| 1972-09-01 | 5.41344800000000100 |
| 1972-10-01 | 4.76310200000000000 |
| 1972-11-01 | 4.76310200000000000 |
| 1972-12-01 | 4.71783200000000000 |
| 1973-01-01 | 9.49006000000000000 |
| 1973-02-01 | 10.45708000000000000 |
| 1973-03-01 | 10.46309000000000000 |
| 1973-04-01 | 10.54117000000000000 |
| 1973-05-01 | 10.76341000000000000 |
| 1973-06-01 | 10.83549000000000000 |
| 1973-07-01 | 13.55637000000000100 |
| 1973-08-01 | 20.40963000000000000 |
| 1973-09-01 | 22.72808999999999800 |
| 1973-10-01 | 22.55878000000000000 |
| 1973-11-01 | 23.21257000000000000 |
| 1973-12-01 | 21.90083000000000000 |
| 1974-01-01 | 15.34917000000000000 |
| 1974-02-01 | 21.69657999999999700 |
| 1974-03-01 | 21.68996000000000000 |
| 1974-04-01 | 21.61487000000000000 |
| 1974-05-01 | 24.13101000000000000 |
| 1974-06-01 | 24.05029000000000000 |
| 1974-07-01 | 21.23136000000000200 |
| 1974-08-01 | 14.33132000000000200 |
| 1974-09-01 | 18.55332000000000300 |
| 1974-10-01 | 18.90080000000000000 |
| 1974-11-01 | 18.26989000000000000 |
| 1974-12-01 | 19.52448000000000000 |
| 1975-01-01 | 29.30042000000000300 |
| 1975-02-01 | 19.85255000000000000 |
| 1975-03-01 | 22.24754000000000000 |
| 1975-04-01 | 22.23662000000000200 |
| 1975-05-01 | 16.77078000000000000 |
| 1975-06-01 | 17.35617000000000200 |
| 1975-07-01 | 17.27312000000000200 |
| 1975-08-01 | 17.27312000000000200 |
| 1975-09-01 | 10.96021000000000000 |
| 1975-10-01 | 10.63593000000000000 |
| 1975-11-01 | 10.63593000000000000 |
| 1975-12-01 | 5.88096299999999950 |
| 1976-01-01 | 9.52994000000000000 |
| 1976-02-01 | 11.02038999999999900 |
| 1976-03-01 | 15.11751000000000100 |
| 1976-04-01 | 15.80102000000000100 |
| 1976-05-01 | 18.52974000000000000 |
| 1976-06-01 | 20.53678000000000000 |
| 1976-07-01 | 4.75464100000000000 |
| 1976-08-01 | 5.09691600000000000 |
| 1976-09-01 | 10.57703000000000000 |
| 1976-10-01 | 5.14528100000000000 |
| 1976-11-01 | 14.65828000000000000 |
| 1976-12-01 | 13.41890000000000000 |
| 1977-01-01 | 1.88387800000000000 |
| 1977-02-01 | 2.08536200000000000 |
| 1977-03-01 | -2.04794399999999980 |
| 1977-04-01 | -1.99482400000000020 |
| 1977-05-01 | 0.17990720000000002 |
| 1977-06-01 | -1.97955600000000000 |
| 1977-07-01 | 14.25222999999999900 |
| 1977-08-01 | 20.96003000000000000 |
| 1977-09-01 | 18.76724000000000000 |
| 1977-10-01 | 30.35170999999999700 |
| 1977-11-01 | 30.89327999999999700 |
| 1977-12-01 | 42.88057000000000000 |
| 1978-01-01 | 49.93408000000000000 |
| 1978-02-01 | 50.32895000000000000 |
| 1978-03-01 | 49.33549000000000000 |
| 1978-04-01 | 49.66183000000000000 |
| 1978-05-01 | 46.69187000000000000 |
| 1978-06-01 | 61.65721999999999500 |
| 1978-07-01 | 67.98259000000000000 |
| 1978-08-01 | 73.51478000000000000 |
| 1978-09-01 | 74.27762000000000000 |
| 1978-10-01 | 76.14007000000000000 |
| 1978-11-01 | 90.18344000000000000 |
| 1978-12-01 | 80.85400000000000000 |
| 1979-01-01 | 72.43350000000000000 |
| 1979-02-01 | 71.24726000000000000 |
| 1979-03-01 | 68.96028000000001000 |
| 1979-04-01 | 67.24769000000000000 |
| 1979-05-01 | 66.38746000000000000 |
| 1979-06-01 | 49.69791000000000000 |
| 1979-07-01 | 36.99112000000000000 |
| 1979-08-01 | 28.75696000000000000 |
| 1979-09-01 | 22.56177000000000300 |
| 1979-10-01 | 14.17784000000000000 |
| 1979-11-01 | -9.01981300000000100 |
| 1979-12-01 | -17.33943000000000000 |
| 1980-01-01 | -20.09179000000000000 |
| 1980-02-01 | -20.89190000000000000 |
| 1980-03-01 | -21.53135000000000000 |
| 1980-04-01 | -22.42666000000000200 |
| 1980-05-01 | -22.66684000000000000 |
| 1980-06-01 | -22.45801000000000000 |
| 1980-07-01 | -15.77738999999999900 |
| 1980-08-01 | -18.48310000000000000 |
| 1980-09-01 | -21.83024000000000000 |
| 1980-10-01 | -17.14132000000000000 |
| 1980-11-01 | -11.03152000000000000 |
| 1980-12-01 | -3.34766600000000030 |
| 1981-01-01 | 4.08423800000000000 |
| 1981-02-01 | 7.05863300000000000 |
| 1981-03-01 | 9.85592700000000100 |
| 1981-04-01 | 12.67208000000000100 |
| 1981-05-01 | 15.47321000000000000 |
| 1981-06-01 | 21.72599000000000000 |
| 1981-07-01 | 18.73296000000000200 |
| 1981-08-01 | 20.80990000000000000 |
| 1981-09-01 | 31.54055000000000000 |
| 1981-10-01 | 28.42483000000000000 |
| 1981-11-01 | 29.75845000000000000 |
| 1981-12-01 | 30.47347000000000200 |
| 1982-01-01 | 28.78602000000000000 |
| 1982-02-01 | 27.61014000000000000 |
| 1982-03-01 | 27.33234000000000200 |
| 1982-04-01 | 33.34315000000000000 |
| 1982-05-01 | 31.59873000000000000 |
| 1982-06-01 | 25.62758999999999800 |
| 1982-07-01 | 22.77455000000000000 |
| 1982-08-01 | 21.13593999999999800 |
| 1982-09-01 | 17.83826000000000200 |
| 1982-10-01 | 15.96905000000000000 |
| 1982-11-01 | 13.16704000000000000 |
| 1982-12-01 | 11.53190000000000000 |
| 1983-01-01 | 8.16472200000000000 |
| 1983-02-01 | 8.14613300000000000 |
| 1983-03-01 | 7.71301499999999950 |
| 1983-04-01 | 1.97615400000000020 |
| 1983-05-01 | 1.29613400000000010 |
| 1983-06-01 | 7.72946900000000000 |
| 1983-07-01 | 9.10991300000000000 |
| 1983-08-01 | 8.94916000000000100 |
| 1983-09-01 | 9.06304700000000100 |
| 1983-10-01 | 10.39046000000000100 |
| 1983-11-01 | 11.50345000000000000 |
| 1983-12-01 | 12.55596000000000000 |
| 1984-01-01 | 15.31690000000000000 |
| 1984-02-01 | 15.42582000000000200 |
| 1984-03-01 | 15.35369000000000000 |
| 1984-04-01 | 23.20017000000000000 |
| 1984-05-01 | 22.63067000000000200 |
| 1984-06-01 | 17.66205000000000000 |
| 1984-07-01 | 16.79942999999999700 |
| 1984-08-01 | 18.35316000000000000 |
| 1984-09-01 | 20.03212000000000300 |
| 1984-10-01 | 20.61825000000000000 |
| 1984-11-01 | 22.24626000000000000 |
| 1984-12-01 | 22.51431000000000200 |
| 1985-01-01 | 22.73855000000000000 |
| 1985-02-01 | 24.05759000000000000 |
| 1985-03-01 | 24.27468000000000000 |
| 1985-04-01 | 24.27944000000000000 |
| 1985-05-01 | 25.10390000000000000 |
| 1985-06-01 | 23.94110000000000000 |
| 1985-07-01 | 25.06259000000000000 |
| 1985-08-01 | 23.00094000000000000 |
| 1985-09-01 | 23.52843000000000000 |
| 1985-10-01 | 22.14556000000000000 |
| 1985-11-01 | 20.12872000000000000 |
| 1985-12-01 | 17.95724000000000000 |
| 1986-01-01 | 21.65902000000000000 |
| 1986-02-01 | 20.86577999999999700 |
| 1986-03-01 | 20.03335000000000000 |
| 1986-04-01 | 11.85038999999999900 |
| 1986-05-01 | 13.57789000000000000 |
| 1986-06-01 | 14.02614000000000000 |
| 1986-07-01 | 12.34986000000000100 |
| 1986-08-01 | 12.16422000000000000 |
| 1986-09-01 | 10.85691000000000100 |
| 1986-10-01 | 11.16342000000000000 |
| 1986-11-01 | 10.60808999999999900 |
| 1986-12-01 | 11.92106000000000000 |
| 1987-01-01 | 8.35197200000000000 |
| 1987-02-01 | 7.40319600000000000 |
| 1987-03-01 | 10.74135000000000000 |
| 1987-04-01 | 11.70744000000000000 |
| 1987-05-01 | 10.69139000000000000 |
| 1987-06-01 | 9.34052500000000000 |
| 1987-07-01 | 9.73271799999999800 |
| 1987-08-01 | 9.51175900000000000 |
| 1987-09-01 | 10.42252000000000000 |
| 1987-10-01 | 13.62371000000000000 |
| 1987-11-01 | 14.25285000000000000 |
| 1987-12-01 | 13.57202999999999800 |
| 1988-01-01 | 12.59731000000000000 |
| 1988-02-01 | 13.67994000000000000 |
| 1988-03-01 | 9.48280800000000000 |
| 1988-04-01 | 9.53539700000000000 |
| 1988-05-01 | 9.22021700000000000 |
| 1988-06-01 | 9.73094200000000000 |
| 1988-07-01 | 10.29733000000000000 |
| 1988-08-01 | 15.51685000000000000 |
| 1988-09-01 | 18.46833999999999800 |
| 1988-10-01 | 21.06272000000000200 |
| 1988-11-01 | 29.69793000000000000 |
| 1988-12-01 | 34.84713000000000000 |
| 1989-01-01 | 38.02640000000000000 |
| 1989-02-01 | 39.58300999999999400 |
| 1989-03-01 | 42.37500000000000000 |
| 1989-04-01 | 48.79624000000000400 |
| 1989-05-01 | 48.52525000000000000 |
| 1989-06-01 | 50.42910000000000000 |
| 1989-07-01 | 50.31982999999999600 |
| 1989-08-01 | 43.53745000000000000 |
| 1989-09-01 | 36.15869000000000000 |
| 1989-10-01 | 28.70965000000000000 |
| 1989-11-01 | 19.27352000000000000 |
| 1989-12-01 | 13.82753999999999900 |
| 1990-01-01 | 9.85503999999999900 |
| 1990-02-01 | 8.78428500000000000 |
| 1990-03-01 | 9.68320200000000000 |
| 1990-04-01 | 4.95121700000000000 |
| 1990-05-01 | 6.04422300000000100 |
| 1990-06-01 | 4.21760400000000000 |
| 1990-07-01 | 7.52786200000000000 |
| 1990-08-01 | 8.96390000000000000 |
| 1990-09-01 | 9.98560200000000000 |
| 1990-10-01 | 9.11638100000000000 |
| 1990-11-01 | 9.40700900000000000 |
| 1990-12-01 | 9.64323800000000000 |
| 1991-01-01 | 10.28706000000000000 |
| 1991-02-01 | 8.35434400000000100 |
| 1991-03-01 | 6.90057700000000000 |
| 1991-04-01 | 11.40702000000000000 |
| 1991-05-01 | 10.22289000000000000 |
| 1991-06-01 | 10.08798000000000000 |
| 1991-07-01 | 6.07745200000000000 |
| 1991-08-01 | 5.42193100000000000 |
| 1991-09-01 | 4.50677900000000000 |
| 1991-10-01 | 4.76608000000000050 |
| 1991-11-01 | 4.87522300000000000 |
| 1991-12-01 | 5.54753700000000000 |
| 1992-01-01 | 5.02082900000000000 |
| 1992-02-01 | 5.51537700000000000 |
| 1992-03-01 | 4.57069800000000000 |
| 1992-04-01 | -0.68002970000000000 |
| 1992-05-01 | 8.35260700000000000 |
| 1992-06-01 | 7.77245000000000000 |
| 1992-07-01 | 7.39622200000000000 |
| 1992-08-01 | 7.65247200000000000 |
| 1992-09-01 | 7.35140600000000000 |
| 1992-10-01 | 7.47847899999999900 |
| 1992-11-01 | 7.57747700000000000 |
| 1992-12-01 | 7.39639700000000000 |
| 1993-01-01 | 7.98986000000000000 |
| 1993-02-01 | 8.45154400000000000 |
| 1993-03-01 | 11.10183000000000000 |
| 1993-04-01 | 11.84596000000000000 |
| 1993-05-01 | 3.09772000000000030 |
| 1993-06-01 | 3.32033399999999950 |
| 1993-07-01 | 3.96173400000000000 |
| 1993-08-01 | 3.76041100000000000 |
| 1993-09-01 | 5.64507200000000000 |
| 1993-10-01 | 6.71060700000000000 |
| 1993-11-01 | 8.03175000000000000 |
| 1993-12-01 | 8.62536700000000000 |
| 1994-01-01 | 10.24607000000000000 |
| 1994-02-01 | 10.73862000000000000 |
| 1994-03-01 | 9.12240200000000100 |
| 1994-04-01 | 12.63098999999999900 |
| 1994-05-01 | 12.65561000000000100 |
| 1994-06-01 | 13.15489000000000000 |
| 1994-07-01 | 13.00220000000000000 |
| 1994-08-01 | 13.71765000000000000 |
| 1994-09-01 | 12.95361000000000100 |
| 1994-10-01 | 12.32181000000000100 |
| 1994-11-01 | 11.40369000000000000 |
| 1994-12-01 | 11.00352000000000000 |
| 1995-01-01 | 10.21318000000000000 |
| 1995-02-01 | 9.50868500000000000 |
| 1995-03-01 | 10.38760000000000000 |
| 1995-04-01 | 8.15275500000000000 |
| 1995-05-01 | 7.36517200000000000 |
| 1995-06-01 | 7.37843600000000000 |
| 1995-07-01 | 7.25147900000000000 |
| 1995-08-01 | 6.69073999999999900 |
| 1995-09-01 | 6.75373600000000000 |
| 1995-10-01 | 6.29249000000000000 |
| 1995-11-01 | 5.69122600000000000 |
| 1995-12-01 | 5.03673100000000000 |
| 1996-01-01 | 4.67769800000000000 |
| 1996-02-01 | 4.85815300000000000 |
| 1996-03-01 | 3.59818100000000000 |
| 1996-04-01 | 2.11332500000000000 |
| 1996-05-01 | 2.47975600000000000 |
| 1996-06-01 | 2.69738100000000000 |
| 1996-07-01 | 3.56001900000000000 |
| 1996-08-01 | 4.58763700000000000 |
| 1996-09-01 | 4.40955200000000000 |
| 1996-10-01 | 4.33520300000000000 |
| 1996-11-01 | 4.35275900000000000 |
| 1996-12-01 | 4.35590300000000000 |
| 1997-01-01 | 3.40035600000000000 |
| 1997-02-01 | 2.62339000000000000 |
| 1997-03-01 | 2.23800300000000000 |
| 1997-04-01 | 2.61761000000000000 |
| 1997-05-01 | 2.61461700000000000 |
| 1997-06-01 | 2.40073300000000020 |
| 1997-07-01 | 2.25443200000000000 |
| 1997-08-01 | 1.17123900000000000 |
| 1997-09-01 | 1.01927900000000000 |
| 1997-10-01 | 1.03981400000000000 |
| 1997-11-01 | 0.82587610000000000 |
| 1997-12-01 | 0.91942950000000000 |
| 1998-01-01 | 1.87526200000000000 |
| 1998-02-01 | 2.37523700000000000 |
| 1998-03-01 | 2.49000200000000000 |
| 1998-04-01 | 2.11522700000000000 |
| 1998-05-01 | 2.68155300000000000 |
| 1998-06-01 | 3.39497800000000000 |
| 1998-07-01 | 3.97140300000000000 |
| 1998-08-01 | 4.48007600000000000 |
| 1998-09-01 | 5.48123600000000000 |
| 1998-10-01 | 6.58259800000000000 |
| 1998-11-01 | 7.88420500000000100 |
| 1998-12-01 | 8.75150500000000000 |
| 1999-01-01 | 9.20578000000000000 |
| 1999-02-01 | 9.68365700000000000 |
| 1999-03-01 | 9.88643200000000100 |
| 1999-04-01 | 10.15197000000000000 |
| 1999-05-01 | 9.37303200000000000 |
| 1999-06-01 | 8.35362100000000000 |
| 1999-07-01 | 7.14654799999999900 |
| 1999-08-01 | 6.55145199999999900 |
| 1999-09-01 | 5.76485800000000000 |
| 1999-10-01 | 4.85303000000000000 |
| 1999-11-01 | 3.88851500000000000 |
| 1999-12-01 | 2.88723900000000000 |
| 2000-01-01 | 1.84223900000000000 |
| 2000-02-01 | 1.03889300000000000 |
| 2000-03-01 | 0.93258829999999990 |
| 2000-04-01 | 0.49898530000000000 |
| 2000-05-01 | 0.27686420000000000 |
| 2000-06-01 | 0.50320300000000000 |
| 2000-07-01 | 0.56386100000000000 |
| 2000-08-01 | 0.85454240000000000 |
| 2000-09-01 | 0.91925050000000000 |
| 2000-10-01 | 1.03018300000000000 |
| 2000-11-01 | 0.87699820000000000 |
| 2000-12-01 | 1.00897700000000000 |
| 2001-01-01 | 1.26401600000000000 |
| 2001-02-01 | 1.55716400000000000 |
| 2001-03-01 | 1.36651500000000000 |
| 2001-04-01 | 2.18241100000000000 |
| 2001-05-01 | 4.75669900000000000 |
| 2001-06-01 | 4.53940800000000000 |
| 2001-07-01 | 4.24582200000000000 |
| 2001-08-01 | 3.93140700000000000 |
| 2001-09-01 | 3.90428399999999960 |
| 2001-10-01 | 3.73209600000000000 |
| 2001-11-01 | 3.52334800000000040 |
| 2001-12-01 | 3.56959199999999970 |
| 2002-01-01 | 4.15469400000000000 |
| 2002-02-01 | 4.13933000000000000 |
| 2002-03-01 | 4.22512100000000000 |
| 2002-04-01 | 6.42915400000000050 |
| 2002-05-01 | 3.78716900000000050 |
| 2002-06-01 | 3.85451500000000000 |
| 2002-07-01 | 4.31351800000000000 |
| 2002-08-01 | 5.27348900000000000 |
| 2002-09-01 | 5.13087900000000000 |
| 2002-10-01 | 5.20844400000000000 |
| 2002-11-01 | 5.36647600000000050 |
| 2002-12-01 | 5.43578500000000000 |
| 2003-01-01 | 4.55831400000000000 |
| 2003-02-01 | 7.52842899999999900 |
| 2003-03-01 | 7.70282400000000100 |
| 2003-04-01 | 4.78186100000000000 |
| 2003-05-01 | 5.01755500000000100 |
| 2003-06-01 | 4.94860800000000000 |
| 2003-07-01 | 4.82886100000000000 |
| 2003-08-01 | 3.57136900000000020 |
| 2003-09-01 | 3.93900700000000000 |
| 2003-10-01 | 3.70538399999999960 |
| 2003-11-01 | 3.52602900000000030 |
| 2003-12-01 | 3.24197100000000000 |
| 2004-01-01 | 3.59321699999999970 |
| 2004-02-01 | 3.46802900000000000 |
| 2004-03-01 | 3.49052900000000000 |
| 2004-04-01 | 3.55238300000000030 |
| 2004-05-01 | 3.21821500000000030 |
| 2004-06-01 | 2.98676900000000000 |
| 2004-07-01 | 2.67777700000000000 |
| 2004-08-01 | 2.84648400000000020 |
| 2004-09-01 | 2.45046500000000030 |
| 2004-10-01 | 2.53431200000000000 |
| 2004-11-01 | 2.71402800000000000 |
| 2004-12-01 | 2.89423100000000000 |
| 2005-01-01 | 2.57142400000000040 |
| 2005-02-01 | 5.02058399999999950 |
| 2005-03-01 | 4.53952200000000000 |
| 2005-04-01 | 4.49028900000000000 |
| 2005-05-01 | 4.76879300000000000 |
| 2005-06-01 | 4.77060199999999900 |
| 2005-07-01 | 4.86605700000000000 |
| 2005-08-01 | 4.86043200000000000 |
| 2005-09-01 | 5.12472400000000000 |
| 2005-10-01 | 5.24993300000000000 |
| 2005-11-01 | 5.35578700000000000 |
| 2005-12-01 | 5.29956500000000000 |
| 2006-01-01 | 14.42016000000000100 |
| 2006-02-01 | 9.08804200000000000 |
| 2006-03-01 | 9.38571600000000000 |
| 2006-04-01 | 9.35495000000000000 |
| 2006-05-01 | 8.94888500000000000 |
| 2006-06-01 | 9.21796100000000000 |
| 2006-07-01 | 9.26699500000000000 |
| 2006-08-01 | 9.44173700000000000 |
| 2006-09-01 | 9.32177900000000000 |
| 2006-10-01 | 9.34848900000000000 |
| 2006-11-01 | 9.40159400000000100 |
| 2006-12-01 | 9.47642100000000000 |
| 2007-01-01 | 0.83631690000000000 |
| 2007-02-01 | 0.45158540000000000 |
| 2007-03-01 | 0.47164620000000007 |
| 2007-04-01 | 6.08966900000000100 |
| 2007-05-01 | 6.34874700000000000 |
| 2007-06-01 | 6.40221300000000000 |
| 2007-07-01 | 6.33431900000000000 |
| 2007-08-01 | 6.26357000000000000 |
| 2007-09-01 | 6.18191300000000000 |
| 2007-10-01 | 6.30003500000000000 |
| 2007-11-01 | 6.30256100000000000 |
| 2007-12-01 | 6.31771200000000000 |
| 2008-01-01 | 6.55279300000000000 |
| 2008-02-01 | 9.42969499999999900 |
| 2008-03-01 | 12.14502000000000000 |
| 2008-04-01 | 6.59103000000000000 |
| 2008-05-01 | 6.90879000000000000 |
| 2008-06-01 | 6.87563800000000000 |
| 2008-07-01 | 7.04207100000000100 |
| 2008-08-01 | 6.95996300000000000 |
| 2008-09-01 | 7.13648100000000000 |
| 2008-10-01 | 6.94715399999999900 |
| 2008-11-01 | 7.06459299999999950 |
| 2008-12-01 | 7.20927800000000000 |
| 2009-01-01 | 7.03110900000000000 |
| 2009-02-01 | 4.21963600000000000 |
| 2009-03-01 | 3.14250500000000000 |
| 2009-04-01 | 2.70109400000000000 |
| 2009-05-01 | 2.87860400000000000 |
| 2009-06-01 | 2.86879300000000000 |
| 2009-07-01 | 2.77771100000000000 |
| 2009-08-01 | 2.94281200000000000 |
| 2009-09-01 | 2.85476200000000000 |
| 2009-10-01 | 2.95563500000000000 |
| 2009-11-01 | 2.86165500000000000 |
| 2009-12-01 | 2.82134700000000030 |
| 2010-01-01 | 4.49688100000000000 |
| 2010-02-01 | 4.67011200000000050 |
| 2010-03-01 | 3.18637900000000000 |
| 2010-04-01 | 3.24645400000000000 |
| 2010-05-01 | 2.88520400000000000 |
| 2010-06-01 | 2.88170900000000000 |
| 2010-07-01 | 3.78299000000000030 |
| 2010-08-01 | 4.56050900000000000 |
| 2010-09-01 | 5.21526800000000000 |
| 2010-10-01 | 5.15966999999999900 |
| 2010-11-01 | 5.86174200000000000 |
| 2010-12-01 | 6.78718699999999900 |
| 2011-01-01 | 6.15423500000000000 |
| 2011-02-01 | 8.30003600000000000 |
| 2011-03-01 | 8.77547100000000100 |
| 2011-04-01 | 9.54770900000000000 |
| 2011-05-01 | 9.47164800000000000 |
| 2011-06-01 | 9.70972500000000000 |
| 2011-07-01 | 8.86694000000000000 |
| 2011-08-01 | 8.01442200000000000 |
| 2011-09-01 | 7.33805700000000100 |
| 2011-10-01 | 7.24151000000000100 |
| 2011-11-01 | 6.49692800000000000 |
| 2011-12-01 | 5.58450800000000050 |
| 2012-01-01 | 4.47866300000000000 |
| 2012-02-01 | 2.45004000000000000 |
| 2012-03-01 | 4.43064600000000000 |
| 2012-04-01 | 4.81281200000000000 |
| 2012-05-01 | 4.89434400000000000 |
| 2012-06-01 | 4.71540800000000000 |
| 2012-07-01 | 5.78289700000000000 |
| 2012-08-01 | 5.22243700000000000 |
| 2012-09-01 | 5.14081400000000000 |
| 2012-10-01 | 5.18168700000000000 |
| 2012-11-01 | 4.91767500000000000 |
| 2012-12-01 | 4.78827900000000000 |
| 2013-01-01 | 5.00440800000000000 |
| 2013-02-01 | 5.12024500000000000 |
| 2013-03-01 | 4.46474600000000000 |
| 2013-04-01 | 3.73652699999999970 |
| 2013-05-01 | 4.06491100000000000 |
| 2013-06-01 | 3.98459499999999970 |
| 2013-07-01 | 2.61338300000000020 |
| 2013-08-01 | 3.29696400000000000 |
| 2013-09-01 | 3.50715899999999970 |
| 2013-10-01 | 4.14507200000000000 |
| 2013-11-01 | 4.48209200000000000 |
| 2013-12-01 | 4.27397099999999950 |
| 2014-01-01 | 4.26214900000000000 |
| 2014-02-01 | 3.71023000000000000 |
| 2014-03-01 | 2.21764900000000000 |
| 2014-04-01 | 2.36281100000000000 |
| 2014-05-01 | 2.13697300000000000 |
| 2014-06-01 | 2.88445900000000000 |
| 2014-07-01 | 3.11427600000000000 |
| 2014-08-01 | 3.37734400000000030 |
| 2014-09-01 | 3.69878600000000000 |
| 2014-10-01 | 3.16717099999999970 |
| 2014-11-01 | 3.13202300000000000 |
| 2014-12-01 | 3.08597900000000000 |
| 2015-01-01 | 3.08559500000000000 |
| 2015-02-01 | 3.18548100000000020 |
| 2015-03-01 | 2.59777100000000000 |
| 2015-04-01 | 4.04135300000000000 |
| 2015-05-01 | 5.06606900000000100 |
| 2015-06-01 | 4.90953900000000000 |
| 2015-07-01 | 4.97141600000000050 |
| 2015-08-01 | 4.36464600000000000 |
| 2015-09-01 | 4.27525200000000000 |
| 2015-10-01 | 3.89472900000000000 |
| 2015-11-01 | 4.30665100000000050 |
| 2015-12-01 | 4.31650000000000000 |
| 2016-01-01 | 4.37451700000000000 |
| 2016-02-01 | 4.06314100000000100 |
| 2016-03-01 | 4.38123700000000050 |
| 2016-04-01 | 2.41282700000000000 |
| 2016-05-01 | 2.27433000000000000 |
| 2016-06-01 | 1.89390200000000000 |
| 2016-07-01 | 1.76580499999999980 |
| 2016-08-01 | 2.15579200000000000 |
| 2016-09-01 | 1.65376899999999980 |
| 2016-10-01 | 2.22566800000000000 |
| 2016-11-01 | 2.04590700000000000 |
| 2016-12-01 | 2.27544100000000000 |
| 2017-01-01 | 2.40376100000000030 |
| 2017-02-01 | 2.56616500000000030 |
| 2017-03-01 | 3.73214700000000030 |
| 2017-04-01 | 3.29361100000000000 |
| 2017-05-01 | 3.02668000000000000 |
| 2017-06-01 | 2.21460300000000000 |
| 2017-07-01 | 2.25815200000000000 |
| 2017-08-01 | 2.24832200000000000 |
| 2017-09-01 | 2.60802299999999980 |
| 2017-10-01 | 1.87645700000000000 |
| 2017-11-01 | 2.62682799999999970 |
| 2017-12-01 | 2.03718100000000040 |
| 2018-01-01 | 2.31466400000000000 |
| 2018-02-01 | 0.70499620000000000 |
| 2018-03-01 | 1.24325600000000000 |
| 2018-04-01 | 2.24755499999999970 |
| 2018-05-01 | 2.27956200000000000 |
| 2018-06-01 | 2.88428800000000000 |
| 2018-07-01 | 2.86609000000000020 |
| 2018-08-01 | 2.40094400000000000 |
| 2018-09-01 | 2.14705000000000000 |
| 2018-10-01 | 3.16567700000000000 |
| 2018-11-01 | 2.21618100000000000 |
| 2018-12-01 | 2.61088400000000000 |
| 2019-01-01 | 2.42617300000000000 |
| 2019-02-01 | 2.61795300000000000 |
| 2019-03-01 | 3.03425100000000000 |
| 2019-04-01 | 2.18478800000000000 |
| 2019-05-01 | 2.00099400000000000 |
| 2019-06-01 | 1.81709900000000020 |
| 2019-07-01 | 2.13848400000000000 |
| 2019-08-01 | 1.65733900000000000 |
| 2019-09-01 | 1.88468000000000000 |
| 2019-10-01 | 1.47942900000000000 |
| 2019-11-01 | 2.09237400000000000 |
| 2019-12-01 | 0.87870710000000000 |
| 2020-01-01 | 1.95354500000000000 |
| 2020-02-01 | 1.02914000000000000 |
| 2020-03-01 | 1.17795800000000000 |
| 2020-04-01 | 0.50918250000000000 |
| 2020-05-01 | -0.26389290000000000 |
| 2020-06-01 | 0.90289970000000000 |
| 2020-07-01 | -0.61312919999999990 |
| 2020-08-01 | -0.16066680000000000 |
| 2020-09-01 | -0.05371225000000000 |
| 2020-10-01 | -0.17227790000000000 |
| 2020-11-01 | 0.54201420000000000 |
| 2020-12-01 | 1.40072500000000000 |
| 2021-01-01 | 0.99950100000000000 |
| 2021-02-01 | 0.48291229999999996 |
| 2021-03-01 | 0.07175741000000000 |
| 2021-04-01 | 1.28805599999999990 |
| 2021-05-01 | 1.52730200000000000 |
| 2021-06-01 | 0.12967240000000000 |
| 2021-07-01 | 1.50519900000000000 |
| 2021-08-01 | 1.62640800000000000 |
| 2021-09-01 | 0.99746759999999990 |
| 2021-10-01 | 1.39118400000000000 |
| 2021-11-01 | 0.87121150000000000 |
| 2021-12-01 | 0.33827970000000000 |
| 2022-01-01 | 1.11470600000000000 |
| 2022-02-01 | 1.28979300000000000 |
| 2022-03-01 | 2.58866600000000000 |
| 2022-04-01 | 0.59328840000000000 |
| 2022-05-01 | 2.78011699999999970 |
| 2022-06-01 | 2.89414400000000000 |
| 2022-07-01 | 2.82766700000000000 |
| 2022-08-01 | 2.79724799999999970 |
| 2022-09-01 | 3.30952300000000040 |
| 2022-10-01 | 2.96658500000000000 |
| 2022-11-01 | 3.76093500000000000 |
| 2022-12-01 | 3.96198900000000000 |
| 2023-01-01 | 3.84860899999999970 |
| 2023-02-01 | 4.27754600000000000 |
| 2023-03-01 | 4.11840000000000000 |
| 2023-04-01 | 6.47251800000000000 |
| 2023-05-01 | 4.26295500000000100 |
| 2023-06-01 | 4.19174800000000050 |
| 2023-07-01 | 4.29429100000000000 |
| 2023-08-01 | 4.08716999999999950 |
| 2023-09-01 | 3.81064599999999980 |
| 2023-10-01 | 3.51971600000000030 |
| 2023-11-01 | 2.39443899999999980 |
| 2023-12-01 | 2.86908400000000000 |
| 2024-01-01 | 1.84692000000000010 |
| 2024-02-01 | 2.31937700000000020 |
| 2024-03-01 | 2.37148800000000030 |
| 2024-04-01 | 3.32661200000000030 |
| 2024-05-01 | 3.12261500000000000 |
| 2024-06-01 | 3.39285700000000000 |
| 2024-07-01 | 3.18018800000000020 |
| 2024-08-01 | 3.66224700000000030 |
| 2024-09-01 | 3.05584000000000030 |
| 2024-10-01 | 3.67722900000000000 |
| 2024-11-01 | 3.27562100000000000 |
