Table Data - Global price of Orange
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Global price of Orange |
| Series ID |
PORANGUSDM |
| Source |
International Monetary Fund |
| Release |
Primary Commodity Prices (Not a Press Release) |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Monthly |
| Units |
U.S. Dollars per Pound |
| Date Range |
1990-01-01 to 2024-05-01 |
| Last Updated |
2024-06-06 2:26 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1990-01-01 |
1.913636363636360 |
| 1990-02-01 |
1.940289473684210 |
| 1990-03-01 |
1.922636363636360 |
| 1990-04-01 |
1.960125000000000 |
| 1990-05-01 |
1.949477272727270 |
| 1990-06-01 |
1.864523809523810 |
| 1990-07-01 |
1.833380952380950 |
| 1990-08-01 |
1.724717391304350 |
| 1990-09-01 |
1.445578947368420 |
| 1990-10-01 |
1.230826086956520 |
| 1990-11-01 |
1.127619047619050 |
| 1990-12-01 |
1.090825000000000 |
| 1991-01-01 |
1.186714285714290 |
| 1991-02-01 |
1.172736842105260 |
| 1991-03-01 |
1.155150000000000 |
| 1991-04-01 |
1.150704545454550 |
| 1991-05-01 |
1.193166666666670 |
| 1991-06-01 |
1.163125000000000 |
| 1991-07-01 |
1.186000000000000 |
| 1991-08-01 |
1.180863636363640 |
| 1991-09-01 |
1.206375000000000 |
| 1991-10-01 |
1.510065217391300 |
| 1991-11-01 |
1.687000000000000 |
| 1991-12-01 |
1.604023809523810 |
| 1992-01-01 |
1.495909090909090 |
| 1992-02-01 |
1.418657894736840 |
| 1992-03-01 |
1.433590909090910 |
| 1992-04-01 |
1.360595238095240 |
| 1992-05-01 |
1.356700000000000 |
| 1992-06-01 |
1.290386363636360 |
| 1992-07-01 |
1.217818181818180 |
| 1992-08-01 |
1.129166666666670 |
| 1992-09-01 |
1.142666666666670 |
| 1992-10-01 |
1.011159090909090 |
| 1992-11-01 |
0.955157894736842 |
| 1992-12-01 |
0.945727272727273 |
| 1993-01-01 |
0.789050000000000 |
| 1993-02-01 |
0.691078947368421 |
| 1993-03-01 |
0.787217391304348 |
| 1993-04-01 |
0.906476190476191 |
| 1993-05-01 |
1.024075000000000 |
| 1993-06-01 |
1.129113636363640 |
| 1993-07-01 |
1.190309523809520 |
| 1993-08-01 |
1.187136363636360 |
| 1993-09-01 |
1.225333333333330 |
| 1993-10-01 |
1.193904761904760 |
| 1993-11-01 |
1.048075000000000 |
| 1993-12-01 |
1.059666666666670 |
| 1994-01-01 |
1.083523809523810 |
| 1994-02-01 |
1.058315789473680 |
| 1994-03-01 |
1.094978260869570 |
| 1994-04-01 |
1.023184210526320 |
| 1994-05-01 |
0.963476190476190 |
| 1994-06-01 |
0.924431818181818 |
| 1994-07-01 |
0.899875000000000 |
| 1994-08-01 |
0.941217391304348 |
| 1994-09-01 |
0.902452380952381 |
| 1994-10-01 |
1.001190476190480 |
| 1994-11-01 |
1.089875000000000 |
| 1994-12-01 |
1.112142857142860 |
| 1995-01-01 |
1.033309523809520 |
| 1995-02-01 |
1.026815789473680 |
| 1995-03-01 |
1.009804347826090 |
| 1995-04-01 |
1.070078947368420 |
| 1995-05-01 |
1.046522727272730 |
| 1995-06-01 |
1.009045454545450 |
| 1995-07-01 |
0.978200000000000 |
| 1995-08-01 |
1.049956521739130 |
| 1995-09-01 |
1.116075000000000 |
| 1995-10-01 |
1.159590909090910 |
| 1995-11-01 |
1.232975000000000 |
| 1995-12-01 |
1.208975000000000 |
| 1996-01-01 |
1.178690476190480 |
| 1996-02-01 |
1.241550000000000 |
| 1996-03-01 |
1.327738095238100 |
| 1996-04-01 |
1.320476190476190 |
| 1996-05-01 |
1.232318181818180 |
| 1996-06-01 |
1.221700000000000 |
| 1996-07-01 |
1.164952380952380 |
| 1996-08-01 |
1.172136363636360 |
| 1996-09-01 |
1.101375000000000 |
| 1996-10-01 |
1.115043478260870 |
| 1996-11-01 |
1.015921052631580 |
| 1996-12-01 |
0.886975000000000 |
| 1997-01-01 |
0.824522727272727 |
| 1997-02-01 |
0.803552631578948 |
| 1997-03-01 |
0.829925000000000 |
| 1997-04-01 |
0.751250000000000 |
| 1997-05-01 |
0.786404761904762 |
| 1997-06-01 |
0.759452380952381 |
| 1997-07-01 |
0.748522727272727 |
| 1997-08-01 |
0.722071428571429 |
| 1997-09-01 |
0.699904761904762 |
| 1997-10-01 |
0.698239130434783 |
| 1997-11-01 |
0.784500000000000 |
| 1997-12-01 |
0.841386363636364 |
| 1998-01-01 |
0.906023809523810 |
| 1998-02-01 |
0.978500000000000 |
| 1998-03-01 |
1.059386363636360 |
| 1998-04-01 |
0.970738095238095 |
| 1998-05-01 |
1.099650000000000 |
| 1998-06-01 |
1.037272727272730 |
| 1998-07-01 |
1.040136363636360 |
| 1998-08-01 |
1.101785714285710 |
| 1998-09-01 |
1.085250000000000 |
| 1998-10-01 |
1.152431818181820 |
| 1998-11-01 |
1.179023809523810 |
| 1998-12-01 |
1.085659090909090 |
| 1999-01-01 |
0.996825000000000 |
| 1999-02-01 |
0.926900000000000 |
| 1999-03-01 |
0.834826086956522 |
| 1999-04-01 |
0.844714285714286 |
| 1999-05-01 |
0.854150000000000 |
| 1999-06-01 |
0.892272727272727 |
| 1999-07-01 |
0.802863636363636 |
| 1999-08-01 |
0.925454545454545 |
| 1999-09-01 |
0.930500000000000 |
| 1999-10-01 |
0.885190476190476 |
| 1999-11-01 |
0.947454545454546 |
| 1999-12-01 |
0.928956521739130 |
| 2000-01-01 |
0.843309523809524 |
| 2000-02-01 |
0.846690476190477 |
| 2000-03-01 |
0.848173913043479 |
| 2000-04-01 |
0.824921052631579 |
| 2000-05-01 |
0.817681818181818 |
| 2000-06-01 |
0.844386363636364 |
| 2000-07-01 |
0.800380952380953 |
| 2000-08-01 |
0.740652173913044 |
| 2000-09-01 |
0.715523809523810 |
| 2000-10-01 |
0.700318181818182 |
| 2000-11-01 |
0.742000000000000 |
| 2000-12-01 |
0.804175000000000 |
| 2001-01-01 |
0.760071428571429 |
| 2001-02-01 |
0.756921052631579 |
| 2001-03-01 |
0.747931818181818 |
| 2001-04-01 |
0.742500000000000 |
| 2001-05-01 |
0.783295454545454 |
| 2001-06-01 |
0.770190476190476 |
| 2001-07-01 |
0.813619047619048 |
| 2001-08-01 |
0.776782608695652 |
| 2001-09-01 |
0.807125000000000 |
| 2001-10-01 |
0.852586956521739 |
| 2001-11-01 |
0.938142857142857 |
| 2001-12-01 |
0.916325000000000 |
| 2002-01-01 |
0.894119047619048 |
| 2002-02-01 |
0.896447368421053 |
| 2002-03-01 |
0.926775000000000 |
| 2002-04-01 |
0.896090909090909 |
| 2002-05-01 |
0.911659090909091 |
| 2002-06-01 |
0.913800000000000 |
| 2002-07-01 |
0.951704545454545 |
| 2002-08-01 |
1.009295454545450 |
| 2002-09-01 |
1.002975000000000 |
| 2002-10-01 |
0.951413043478261 |
| 2002-11-01 |
1.005925000000000 |
| 2002-12-01 |
0.973619047619047 |
| 2003-01-01 |
0.920357142857143 |
| 2003-02-01 |
0.870868421052632 |
| 2003-03-01 |
0.846809523809524 |
| 2003-04-01 |
0.854904761904762 |
| 2003-05-01 |
0.857428571428571 |
| 2003-06-01 |
0.852976190476190 |
| 2003-07-01 |
0.813068181818182 |
| 2003-08-01 |
0.786595238095238 |
| 2003-09-01 |
0.771690476190476 |
| 2003-10-01 |
0.707717391304348 |
| 2003-11-01 |
0.700236842105263 |
| 2003-12-01 |
0.669204545454545 |
| 2004-01-01 |
0.628425000000000 |
| 2004-02-01 |
0.609684210526316 |
| 2004-03-01 |
0.612130434782609 |
| 2004-04-01 |
0.594547619047619 |
| 2004-05-01 |
0.561050000000000 |
| 2004-06-01 |
0.576619047619048 |
| 2004-07-01 |
0.667404761904762 |
| 2004-08-01 |
0.672659090909091 |
| 2004-09-01 |
0.799857142857143 |
| 2004-10-01 |
0.824928571428572 |
| 2004-11-01 |
0.750833333333333 |
| 2004-12-01 |
0.837717391304348 |
| 2005-01-01 |
0.821125000000000 |
| 2005-02-01 |
0.848947368421053 |
| 2005-03-01 |
0.955681818181818 |
| 2005-04-01 |
0.952928571428571 |
| 2005-05-01 |
0.937071428571428 |
| 2005-06-01 |
0.962363636363637 |
| 2005-07-01 |
0.997785714285714 |
| 2005-08-01 |
0.915891304347826 |
| 2005-09-01 |
0.955500000000000 |
| 2005-10-01 |
1.080261904761900 |
| 2005-11-01 |
1.196318181818180 |
| 2005-12-01 |
1.250619047619050 |
| 2006-01-01 |
1.230725000000000 |
| 2006-02-01 |
1.301700000000000 |
| 2006-03-01 |
1.399413043478260 |
| 2006-04-01 |
1.448368421052630 |
| 2006-05-01 |
1.550886363636360 |
| 2006-06-01 |
1.582340909090910 |
| 2006-07-01 |
1.632500000000000 |
| 2006-08-01 |
1.774891304347830 |
| 2006-09-01 |
1.747750000000000 |
| 2006-10-01 |
1.846181818181820 |
| 2006-11-01 |
1.978236842105260 |
| 2006-12-01 |
2.012275000000000 |
| 2007-01-01 |
2.003250000000000 |
| 2007-02-01 |
1.955850000000000 |
| 2007-03-01 |
1.999818181818180 |
| 2007-04-01 |
1.725380952380950 |
| 2007-05-01 |
1.650340909090910 |
| 2007-06-01 |
1.383619047619050 |
| 2007-07-01 |
1.331000000000000 |
| 2007-08-01 |
1.296021739130430 |
| 2007-09-01 |
1.250578947368420 |
| 2007-10-01 |
1.425260869565220 |
| 2007-11-01 |
1.362136363636360 |
| 2007-12-01 |
1.445825000000000 |
| 2008-01-01 |
1.368840909090910 |
| 2008-02-01 |
1.279309523809520 |
| 2008-03-01 |
1.187975000000000 |
| 2008-04-01 |
1.157250000000000 |
| 2008-05-01 |
1.120727272727270 |
| 2008-06-01 |
1.119952380952380 |
| 2008-07-01 |
1.216295454545450 |
| 2008-08-01 |
1.036023809523810 |
| 2008-09-01 |
0.947595238095238 |
| 2008-10-01 |
0.814130434782609 |
| 2008-11-01 |
0.798105263157895 |
| 2008-12-01 |
0.738159090909091 |
| 2009-01-01 |
0.744000000000000 |
| 2009-02-01 |
0.692500000000000 |
| 2009-03-01 |
0.737181818181818 |
| 2009-04-01 |
0.805452380952381 |
| 2009-05-01 |
0.907425000000000 |
| 2009-06-01 |
0.819522727272727 |
| 2009-07-01 |
0.936613636363636 |
| 2009-08-01 |
0.977595238095238 |
| 2009-09-01 |
0.936071428571428 |
| 2009-10-01 |
1.079590909090910 |
| 2009-11-01 |
1.132725000000000 |
| 2009-12-01 |
1.288340909090910 |
| 2010-01-01 |
1.374657894736840 |
| 2010-02-01 |
1.373815789473680 |
| 2010-03-01 |
1.462978260869570 |
| 2010-04-01 |
1.329619047619050 |
| 2010-05-01 |
1.402850000000000 |
| 2010-06-01 |
1.410522727272730 |
| 2010-07-01 |
1.435095238095240 |
| 2010-08-01 |
1.388818181818180 |
| 2010-09-01 |
1.502880952380950 |
| 2010-10-01 |
1.506761904761900 |
| 2010-11-01 |
1.564833333333330 |
| 2010-12-01 |
1.631613636363640 |
| 2011-01-01 |
1.755050000000000 |
| 2011-02-01 |
1.734236842105260 |
| 2011-03-01 |
1.681173913043480 |
| 2011-04-01 |
1.688700000000000 |
| 2011-05-01 |
1.800666666666670 |
| 2011-06-01 |
1.879909090909090 |
| 2011-07-01 |
1.980600000000000 |
| 2011-08-01 |
1.746478260869560 |
| 2011-09-01 |
1.636476190476190 |
| 2011-10-01 |
1.700047619047620 |
| 2011-11-01 |
1.798761904761900 |
| 2011-12-01 |
1.702261904761900 |
| 2012-01-01 |
1.976625000000000 |
| 2012-02-01 |
1.904275000000000 |
| 2012-03-01 |
1.819227272727270 |
| 2012-04-01 |
1.491775000000000 |
| 2012-05-01 |
1.143886363636360 |
| 2012-06-01 |
1.161333333333330 |
| 2012-07-01 |
1.182642857142860 |
| 2012-08-01 |
1.219913043478260 |
| 2012-09-01 |
1.261657894736840 |
| 2012-10-01 |
1.125413043478260 |
| 2012-11-01 |
1.158071428571430 |
| 2012-12-01 |
1.304375000000000 |
| 2013-01-01 |
1.132309523809520 |
| 2013-02-01 |
1.252184210526320 |
| 2013-03-01 |
1.340025000000000 |
| 2013-04-01 |
1.439000000000000 |
| 2013-05-01 |
1.467159090909090 |
| 2013-06-01 |
1.437800000000000 |
| 2013-07-01 |
1.409022727272730 |
| 2013-08-01 |
1.363522727272730 |
| 2013-09-01 |
1.316750000000000 |
| 2013-10-01 |
1.231217391304350 |
| 2013-11-01 |
1.334800000000000 |
| 2013-12-01 |
1.398880952380950 |
| 2014-01-01 |
1.423785714285710 |
| 2014-02-01 |
1.457447368421050 |
| 2014-03-01 |
1.527738095238100 |
| 2014-04-01 |
1.600952380952380 |
| 2014-05-01 |
1.578452380952380 |
| 2014-06-01 |
1.577690476190480 |
| 2014-07-01 |
1.480318181818180 |
| 2014-08-01 |
1.452190476190480 |
| 2014-09-01 |
1.457595238095240 |
| 2014-10-01 |
1.384108695652170 |
| 2014-11-01 |
1.357105263157890 |
| 2014-12-01 |
1.454250000000000 |
| 2015-01-01 |
1.432975000000000 |
| 2015-02-01 |
1.331210526315790 |
| 2015-03-01 |
1.197227272727270 |
| 2015-04-01 |
1.157214285714290 |
| 2015-05-01 |
1.150625000000000 |
| 2015-06-01 |
1.190840909090910 |
| 2015-07-01 |
1.210113636363640 |
| 2015-08-01 |
1.293619047619050 |
| 2015-09-01 |
1.194571428571430 |
| 2015-10-01 |
1.248977272727270 |
| 2015-11-01 |
1.452825000000000 |
| 2015-12-01 |
1.453227272727270 |
| 2016-01-01 |
1.303289473684210 |
| 2016-02-01 |
1.306975000000000 |
| 2016-03-01 |
1.281386363636360 |
| 2016-04-01 |
1.349357142857140 |
| 2016-05-01 |
1.445714285714290 |
| 2016-06-01 |
1.655022727272730 |
| 2016-07-01 |
1.835250000000000 |
| 2016-08-01 |
1.813434782608700 |
| 2016-09-01 |
1.985261904761900 |
| 2016-10-01 |
2.012690476190480 |
| 2016-11-01 |
2.172547619047620 |
| 2016-12-01 |
2.036023809523810 |
| 2017-01-01 |
1.772850000000000 |
| 2017-02-01 |
1.706342105263160 |
| 2017-03-01 |
1.757108695652170 |
| 2017-04-01 |
1.605684210526320 |
| 2017-05-01 |
1.440522727272730 |
| 2017-06-01 |
1.366204545454550 |
| 2017-07-01 |
1.313225000000000 |
| 2017-08-01 |
1.355434782608700 |
| 2017-09-01 |
1.493452380952380 |
| 2017-10-01 |
1.553727272727270 |
| 2017-11-01 |
1.625000000000000 |
| 2017-12-01 |
1.462175000000000 |
| 2018-01-01 |
1.428714285714290 |
| 2018-02-01 |
1.469947368421050 |
| 2018-03-01 |
1.387047619047620 |
| 2018-04-01 |
1.433595238095240 |
| 2018-05-01 |
1.663204545454550 |
| 2018-06-01 |
1.591809523809520 |
| 2018-07-01 |
1.676071428571430 |
| 2018-08-01 |
1.593934782608700 |
| 2018-09-01 |
1.519657894736840 |
| 2018-10-01 |
1.416956521739130 |
| 2018-11-01 |
1.379619047619050 |
| 2018-12-01 |
1.358150000000000 |
| 2019-01-01 |
1.202761904761900 |
| 2019-02-01 |
1.186500000000000 |
| 2019-03-01 |
1.217714285714290 |
| 2019-04-01 |
1.084357142857140 |
| 2019-05-01 |
0.986045454545455 |
| 2019-06-01 |
1.027250000000000 |
| 2019-07-01 |
1.014954545454550 |
| 2019-08-01 |
0.993318181818182 |
| 2019-09-01 |
1.006300000000000 |
| 2019-10-01 |
0.984369565217391 |
| 2019-11-01 |
0.981600000000000 |
| 2019-12-01 |
0.975904761904762 |
| 2020-01-01 |
0.969095238095238 |
| 2020-02-01 |
0.976447368421053 |
| 2020-03-01 |
1.070181818181820 |
| 2020-04-01 |
1.100142857142860 |
| 2020-05-01 |
1.219025000000000 |
| 2020-06-01 |
1.227909090909090 |
| 2020-07-01 |
1.245340909090910 |
| 2020-08-01 |
1.165619047619050 |
| 2020-09-01 |
1.144404761904760 |
| 2020-10-01 |
1.153000000000000 |
| 2020-11-01 |
1.221325000000000 |
| 2020-12-01 |
1.205545454545450 |
| 2021-01-01 |
1.194736842105260 |
| 2021-02-01 |
1.103710526315790 |
| 2021-03-01 |
1.122717391304350 |
| 2021-04-01 |
1.109404761904760 |
| 2021-05-01 |
1.144500000000000 |
| 2021-06-01 |
1.201931818181820 |
| 2021-07-01 |
1.301261904761900 |
| 2021-08-01 |
1.357840909090910 |
| 2021-09-01 |
1.408547619047620 |
| 2021-10-01 |
1.254595238095240 |
| 2021-11-01 |
1.246714285714290 |
| 2021-12-01 |
1.338431818181820 |
| 2022-01-01 |
1.506025000000000 |
| 2022-02-01 |
1.385263157894740 |
| 2022-03-01 |
1.454260869565220 |
| 2022-04-01 |
1.719285714285710 |
| 2022-05-01 |
1.771022727272730 |
| 2022-06-01 |
1.772409090909090 |
| 2022-07-01 |
1.633404761904760 |
| 2022-08-01 |
1.763500000000000 |
| 2022-09-01 |
1.803431818181820 |
| 2022-10-01 |
2.020500000000000 |
| 2022-11-01 |
2.095386363636360 |
| 2022-12-01 |
2.087363636363640 |
| 2023-01-01 |
2.068386363636360 |
| 2023-02-01 |
2.457250000000000 |
| 2023-03-01 |
2.551434782608700 |
| 2023-04-01 |
2.762575000000000 |
| 2023-05-01 |
2.705586956521740 |
| 2023-06-01 |
2.656045454545450 |
| 2023-07-01 |
2.929000000000000 |
| 2023-08-01 |
3.135978260869570 |
| 2023-09-01 |
3.400333333333330 |
| 2023-10-01 |
3.846295454545450 |
| 2023-11-01 |
4.020250000000000 |
| 2023-12-01 |
3.572976190476190 |
| 2024-01-01 |
3.211521739130430 |
| 2024-02-01 |
3.695190476190480 |
| 2024-03-01 |
3.630333333333330 |
| 2024-04-01 |
3.689818181818180 |
| 2024-05-01 |
4.324239130434780 |
