NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Global price of Olive Oil Series ID: POLVOILUSDM Source: International Monetary Fund Release: Primary Commodity Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: U.S. Dollars per Metric Ton Date Range: 1990-01-01 to 2024-04-01 Last Updated: 2024-05-07 11:15 AM CDT Notes: Value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. DATE VALUE 1990-01-01 2972.68200000000 1990-02-01 3052.71000000000 1990-03-01 2925.14400000000 1990-04-01 2945.97000000000 1990-05-01 3021.10200000000 1990-06-01 3074.49000000000 1990-07-01 3252.20400000000 1990-08-01 3416.70600000000 1990-09-01 3383.62200000000 1990-10-01 3501.09000000000 1990-11-01 3535.09200000000 1990-12-01 3468.99600000000 1991-01-01 3480.69600000000 1991-02-01 3538.31400000000 1991-03-01 3295.72800000000 1991-04-01 3149.82000000000 1991-05-01 3107.34000000000 1991-06-01 2965.84200000000 1991-07-01 2966.34600000000 1991-08-01 3030.12000000000 1991-09-01 3102.60600000000 1991-10-01 3100.44600000000 1991-11-01 3199.41000000000 1991-12-01 3281.67000000000 1992-01-01 3261.65400000000 1992-02-01 3198.40200000000 1992-03-01 3104.06400000000 1992-04-01 3161.98800000000 1992-05-01 3259.13400000000 1992-06-01 3335.56200000000 1992-07-01 3454.20000000000 1992-08-01 3490.25400000000 1992-09-01 3342.78000000000 1992-10-01 2986.23600000000 1992-11-01 2747.89800000000 1992-12-01 2793.15000000000 1993-01-01 2757.83400000000 1993-02-01 2587.66200000000 1993-03-01 2628.82800000000 1993-04-01 2783.89800000000 1993-05-01 2787.12900000000 1993-06-01 2721.52800000000 1993-07-01 2694.24000000000 1993-08-01 2685.45600000000 1993-09-01 2743.59600000000 1993-10-01 2706.44400000000 1993-11-01 2665.22400000000 1993-12-01 2681.78400000000 1994-01-01 2686.82400000000 1994-02-01 2661.49800000000 1994-03-01 2683.40400000000 1994-04-01 2668.77000000000 1994-05-01 2705.23800000000 1994-06-01 2744.46000000000 1994-07-01 3553.91400000000 1994-08-01 3548.04900000000 1994-09-01 3596.25700000000 1994-10-01 3694.03000000000 1994-11-01 3656.24100000000 1994-12-01 3587.44800000000 1995-01-01 3622.27000000000 1995-02-01 3772.17600000000 1995-03-01 4161.09200000000 1995-04-01 4503.82800000000 1995-05-01 4446.17600000000 1995-06-01 4465.46800000000 1995-07-01 4624.57200000000 1995-08-01 4591.10925000000 1995-09-01 4749.52100000000 1995-10-01 4973.12550000000 1995-11-01 5082.28500000000 1995-12-01 5002.53000000000 1996-01-01 5509.11600000000 1996-02-01 6067.63450000000 1996-03-01 6032.36100000000 1996-04-01 5909.78700000000 1996-05-01 5906.62800000000 1996-06-01 6014.77500000000 1996-07-01 5903.83200000000 1996-08-01 5811.22500000000 1996-09-01 5925.11200000000 1996-10-01 6023.87400000000 1996-11-01 6235.91250000000 1996-12-01 6241.91250000000 1997-01-01 6225.93750000000 1997-02-01 5202.65600000000 1997-03-01 4815.96000000000 1997-04-01 4235.24400000000 1997-05-01 4246.52800000000 1997-06-01 3452.35800000000 1997-07-01 3760.35750000000 1997-08-01 3607.56000000000 1997-09-01 3839.11200000000 1997-10-01 3914.95200000000 1997-11-01 3881.82500000000 1997-12-01 3655.30000000000 1998-01-01 3475.09750000000 1998-02-01 3164.00340000000 1998-03-01 3106.16350000000 1998-04-01 3093.10750000000 1998-05-01 3160.62590000000 1998-06-01 3184.11400000000 1998-07-01 3172.03220000000 1998-08-01 3148.38970000000 1998-09-01 3293.40760000000 1998-10-01 3346.79550000000 1998-11-01 3281.71925000000 1998-12-01 3299.11900000000 1999-01-01 3260.92250000000 1999-02-01 3216.03075000000 1999-03-01 3767.08125000000 1999-04-01 3824.24875000000 1999-05-01 3876.88800000000 1999-06-01 3829.72800000000 1999-07-01 3658.96875000000 1999-08-01 3736.29825000000 1999-09-01 3773.35875000000 1999-10-01 3852.52500000000 1999-11-01 3709.49185000000 1999-12-01 3299.70975000000 2000-01-01 3553.80420000000 2000-02-01 3488.13080000000 2000-03-01 3443.87680000000 2000-04-01 3404.09500000000 2000-05-01 3243.64050000000 2000-06-01 2970.87820000000 2000-07-01 2669.99190000000 2000-08-01 2666.90310000000 2000-09-01 2567.80870000000 2000-10-01 2598.36400000000 2000-11-01 2552.18200000000 2000-12-01 2601.71920000000 2001-01-01 2624.08000000000 2001-02-01 2552.27000000000 2001-03-01 2565.32000000000 2001-04-01 2597.95000000000 2001-05-01 2581.68000000000 2001-06-01 2536.49000000000 2001-07-01 2559.12000000000 2001-08-01 2626.91000000000 2001-09-01 2736.64000000000 2001-10-01 2842.81000000000 2001-11-01 2936.19000000000 2001-12-01 2847.84000000000 2002-01-01 2788.69000000000 2002-02-01 2774.94000000000 2002-03-01 2795.62000000000 2002-04-01 2814.34000000000 2002-05-01 2820.98000000000 2002-06-01 2834.26000000000 2002-07-01 2981.64000000000 2002-08-01 2957.09131818182 2002-09-01 3000.22157142857 2002-10-01 2987.83919565217 2002-11-01 3012.77274210526 2002-12-01 3037.72802380952 2003-01-01 3257.00540476191 2003-02-01 3395.18875000000 2003-03-01 3482.40095238095 2003-04-01 3463.59619047619 2003-05-01 3570.42400000000 2003-06-01 3820.13895238095 2003-07-01 3852.84156521739 2003-08-01 3823.96571428572 2003-09-01 4007.75400000000 2003-10-01 4224.25408695652 2003-11-01 4256.21700000000 2003-12-01 4407.41426086956 2004-01-01 4525.79775000000 2004-02-01 4669.08932500000 2004-03-01 4673.58070869565 2004-04-01 4565.23865454546 2004-05-01 4570.70378571429 2004-06-01 4636.37476363636 2004-07-01 4649.90890909091 2004-08-01 4669.54691818182 2004-09-01 4569.17528181818 2004-10-01 4547.85557142857 2004-11-01 4670.35610454545 2004-12-01 4823.58285652174 2005-01-01 5351.36686666667 2005-02-01 5579.54532500000 2005-03-01 5645.15557391304 2005-04-01 5619.98732380952 2005-05-01 5487.49253181818 2005-06-01 5371.33150909091 2005-07-01 5239.17366066667 2005-08-01 5590.12656308696 2005-09-01 5669.45965890909 2005-10-01 5652.39364557143 2005-11-01 5727.45372072727 2005-12-01 5296.38340454545 2006-01-01 5751.18772272727 2006-02-01 5820.51217500000 2006-03-01 5744.85252173913 2006-04-01 5583.08288000000 2006-05-01 5853.97864347826 2006-06-01 5474.81228636364 2006-07-01 5513.20598571428 2006-08-01 5575.76401739130 2006-09-01 5474.17942380952 2006-10-01 5239.93445909091 2006-11-01 5060.34481363636 2006-12-01 4760.48281428571 2007-01-01 4490.57774782609 2007-02-01 4567.09090000000 2007-03-01 4749.46470000000 2007-04-01 4875.66857142857 2007-05-01 4733.69455652174 2007-06-01 4533.83693809524 2007-07-01 4426.95375454546 2007-08-01 4318.66683913043 2007-09-01 4384.62363000000 2007-10-01 4458.76155652174 2007-11-01 4650.50649090909 2007-12-01 4542.46774285714 2008-01-01 4559.19981304348 2008-02-01 4592.29726190476 2008-03-01 4774.31290000000 2008-04-01 4643.60203181818 2008-05-01 4523.49128181818 2008-06-01 4260.21155714286 2008-07-01 4323.35121739130 2008-08-01 4095.05106666667 2008-09-01 3914.52978636364 2008-10-01 3660.84989565217 2008-11-01 3307.33361000000 2008-12-01 3355.20684782609 2009-01-01 3288.70858181818 2009-02-01 3168.82804500000 2009-03-01 3059.74540000000 2009-04-01 3087.66982727273 2009-05-01 3151.84530000000 2009-06-01 3433.52385909091 2009-07-01 3528.35752173913 2009-08-01 3710.67480000000 2009-09-01 3947.32773636364 2009-10-01 3930.52644090909 2009-11-01 3954.22692380952 2009-12-01 3850.53979130435 2010-01-01 3722.44458095238 2010-02-01 3484.17370500000 2010-03-01 3349.49567391304 2010-04-01 3292.57024545455 2010-05-01 3011.22981428571 2010-06-01 2925.79832272727 2010-07-01 2934.72505909091 2010-08-01 3087.55221363636 2010-09-01 3068.00635909091 2010-10-01 3093.28136666667 2010-11-01 3081.94061818182 2010-12-01 3003.96027826087 2011-01-01 2989.79880952381 2011-02-01 3054.10384500000 2011-03-01 3098.49682173913 2011-04-01 3226.27982857143 2011-05-01 3164.79442727273 2011-06-01 3097.34020000000 2011-07-01 3071.99752380952 2011-08-01 3118.69991739130 2011-09-01 3013.47999090909 2011-10-01 3013.00394285714 2011-11-01 3031.79964090909 2011-12-01 2867.07640545455 2012-01-01 2760.97144009091 2012-02-01 2836.17423700000 2012-03-01 2824.56508895455 2012-04-01 2834.09622580952 2012-05-01 2722.66630382609 2012-06-01 2697.67182771429 2012-07-01 2671.84155440909 2012-08-01 2913.43265365217 2012-09-01 3571.68514045000 2012-10-01 3632.22834565217 2012-11-01 3448.22575354546 2012-12-01 3318.85177576191 2013-01-01 3957.59673543478 2013-02-01 4229.45340370000 2013-03-01 4094.75729238095 2013-04-01 4005.36880404545 2013-05-01 3847.06400408696 2013-06-01 3955.84948990000 2013-07-01 3895.24087743478 2013-08-01 3851.22937945454 2013-09-01 3827.16978404762 2013-10-01 3737.96635156522 2013-11-01 3703.16446400000 2013-12-01 3628.63214318182 2014-01-01 3601.01273565217 2014-02-01 3541.04628020000 2014-03-01 3586.63324714286 2014-04-01 3565.62435054545 2014-05-01 3553.71732940909 2014-06-01 3625.83203119048 2014-07-01 3820.55392760870 2014-08-01 3963.78828761905 2014-09-01 3997.12078536364 2014-10-01 3811.73026360870 2014-11-01 4065.10146350000 2014-12-01 4234.51100156522 2015-01-01 4128.51311936364 2015-02-01 4169.56419180000 2015-03-01 3933.60182154545 2015-04-01 3996.58296040909 2015-05-01 4305.32594623810 2015-06-01 4347.29851995454 2015-07-01 4487.71906669565 2015-08-01 5045.79677395238 2015-09-01 4986.87404736364 2015-10-01 4544.49576850000 2015-11-01 3910.35678857143 2015-12-01 3657.88929234783 2016-01-01 3976.42835242857 2016-02-01 4233.43860776190 2016-03-01 4047.25701321739 2016-04-01 4024.20898961905 2016-05-01 3858.02110959091 2016-06-01 3810.27760222727 2016-07-01 3890.97692342857 2016-08-01 3982.15042295652 2016-09-01 4073.87183545455 2016-10-01 3924.43375466667 2016-11-01 3928.01973981818 2016-12-01 3992.51080120455 2017-01-01 4152.21847320454 2017-02-01 4424.23206195000 2017-03-01 4434.14740395652 2017-04-01 4389.46014152500 2017-05-01 4635.17938113043 2017-06-01 4632.06978200000 2017-07-01 4685.99533416667 2017-08-01 4661.51365267391 2017-09-01 4614.20214821429 2017-10-01 4601.24490493182 2017-11-01 4566.47141595455 2017-12-01 4560.82656392857 2018-01-01 4795.52321452174 2018-02-01 4781.01203332500 2018-03-01 4394.37078172727 2018-04-01 4135.67448457143 2018-05-01 3655.72513680435 2018-06-01 3576.38678045238 2018-07-01 3676.75248970455 2018-08-01 3552.94629969565 2018-09-01 3610.16175747500 2018-10-01 3491.81618484783 2018-11-01 3591.26732911364 2018-12-01 3679.11138007143 2019-01-01 3533.60841726087 2019-02-01 3466.16276002632 2019-03-01 3325.85821752381 2019-04-01 3243.70431065909 2019-05-01 3158.12125206522 2019-06-01 3162.48774835000 2019-07-01 3181.18279082609 2019-08-01 3119.68040168182 2019-09-01 3057.86222342857 2019-10-01 2979.00366893478 2019-11-01 2918.67763230952 2019-12-01 2849.65201679545 2020-01-01 2687.32306821739 2020-02-01 2737.93730040000 2020-03-01 2796.25509377273 2020-04-01 2775.08791445454 2020-05-01 2754.38149928571 2020-06-01 2842.23529234091 2020-07-01 2868.07622739131 2020-08-01 2995.76323585714 2020-09-01 3094.02289781818 2020-10-01 3285.64280059091 2020-11-01 1389.96525826190 2020-12-01 1313.41387786957 2021-01-01 3468.28992569048 2021-02-01 3898.11930090000 2021-03-01 3933.91536582609 2021-04-01 4124.20697254545 2021-05-01 4397.94018600000 2021-06-01 4489.52425727273 2021-07-01 4402.40374104545 2021-08-01 4383.34999643182 2021-09-01 4441.53651909091 2021-10-01 4366.57586788095 2021-11-01 4186.36635918182 2021-12-01 4124.92860034783 2022-01-01 4250.12572164286 2022-02-01 4233.02008200000 2022-03-01 4398.57345747826 2022-04-01 4284.60848371428 2022-05-01 4098.47597909091 2022-06-01 4030.65447547727 2022-07-01 4065.02449716667 2022-08-01 4247.08765067391 2022-09-01 4316.41728984091 2022-10-01 4777.17533019048 2022-11-01 5145.09144113636 2022-12-01 5792.36754300000 2023-01-01 5893.29677463636 2023-02-01 5895.82131535000 2023-03-01 5989.73126921739 2023-04-01 6269.63214310000 2023-05-01 6727.53204971739 2023-06-01 7235.78969415909 2023-07-01 8599.03815611905 2023-08-01 9034.55485832609 2023-09-01 9364.94114130952 2023-10-01 9145.11574156818 2023-11-01 8891.22856445455 2023-12-01 9468.72856007143 2024-01-01 10281.36925719570 2024-02-01 10067.17198240480 2024-03-01 9915.86563430952 2024-04-01 9069.79268554546