Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland |
|---|---|
| Series ID | POLCCUSMA02IXOBQ |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:40 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: POL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.01060941026211030 |
| 1960-04-01 | 0.01060941026211030 |
| 1960-07-01 | 0.01060941026211030 |
| 1960-10-01 | 0.01060941026211030 |
| 1961-01-01 | 0.01060941026211030 |
| 1961-04-01 | 0.01060941026211030 |
| 1961-07-01 | 0.01060941026211030 |
| 1961-10-01 | 0.01060941026211030 |
| 1962-01-01 | 0.01060941026211030 |
| 1962-04-01 | 0.01060941026211030 |
| 1962-07-01 | 0.01060941026211030 |
| 1962-10-01 | 0.01060941026211030 |
| 1963-01-01 | 0.01060941026211030 |
| 1963-04-01 | 0.01060941026211030 |
| 1963-07-01 | 0.01060941026211030 |
| 1963-10-01 | 0.01060941026211030 |
| 1964-01-01 | 0.01060941026211030 |
| 1964-04-01 | 0.01060941026211030 |
| 1964-07-01 | 0.01060941026211030 |
| 1964-10-01 | 0.01060941026211030 |
| 1965-01-01 | 0.01060941026211030 |
| 1965-04-01 | 0.01060941026211030 |
| 1965-07-01 | 0.01060941026211030 |
| 1965-10-01 | 0.01060941026211030 |
| 1966-01-01 | 0.01060941026211030 |
| 1966-04-01 | 0.01060941026211030 |
| 1966-07-01 | 0.01060941026211030 |
| 1966-10-01 | 0.01060941026211030 |
| 1967-01-01 | 0.01060941026211030 |
| 1967-04-01 | 0.01060941026211030 |
| 1967-07-01 | 0.01060941026211030 |
| 1967-10-01 | 0.01060941026211030 |
| 1968-01-01 | 0.01060941026211030 |
| 1968-04-01 | 0.01060941026211030 |
| 1968-07-01 | 0.01060941026211030 |
| 1968-10-01 | 0.01060941026211030 |
| 1969-01-01 | 0.01060941026211030 |
| 1969-04-01 | 0.01060941026211030 |
| 1969-07-01 | 0.01060941026211030 |
| 1969-10-01 | 0.01060941026211030 |
| 1970-01-01 | 0.01060941026211030 |
| 1970-04-01 | 0.01060941026211030 |
| 1970-07-01 | 0.01060941026211030 |
| 1970-10-01 | 0.01060941026211030 |
| 1971-01-01 | 0.01060941026211030 |
| 1971-04-01 | 0.01060941026211030 |
| 1971-07-01 | 0.01032649265512070 |
| 1971-10-01 | 0.00976065744114149 |
| 1972-01-01 | 0.00976065744114149 |
| 1972-04-01 | 0.00976065744114149 |
| 1972-07-01 | 0.00976065744114149 |
| 1972-10-01 | 0.00976065744114149 |
| 1973-01-01 | 0.00912409282541487 |
| 1973-04-01 | 0.00880581051755156 |
| 1973-07-01 | 0.00880581051755156 |
| 1973-10-01 | 0.00880581051755156 |
| 1974-01-01 | 0.00880581051755156 |
| 1974-04-01 | 0.00880581051755156 |
| 1974-07-01 | 0.00880581051755156 |
| 1974-10-01 | 0.00880581051755156 |
| 1975-01-01 | 0.00880581051755156 |
| 1975-04-01 | 0.00880581051755156 |
| 1975-07-01 | 0.00880581051755156 |
| 1975-10-01 | 0.00880581051755156 |
| 1976-01-01 | 0.00880581051755156 |
| 1976-04-01 | 0.00880581051755156 |
| 1976-07-01 | 0.00880581051755156 |
| 1976-10-01 | 0.00880581051755156 |
| 1977-01-01 | 0.00880581051755156 |
| 1977-04-01 | 0.00880581051755156 |
| 1977-07-01 | 0.00880581051755156 |
| 1977-10-01 | 0.00880581051755156 |
| 1978-01-01 | 0.00880581051755156 |
| 1978-04-01 | 0.00880581051755156 |
| 1978-07-01 | 0.00880581051755156 |
| 1978-10-01 | 0.03522324207020620 |
| 1979-01-01 | 0.08805810517551560 |
| 1979-04-01 | 0.08805810517551560 |
| 1979-07-01 | 0.08805810517551560 |
| 1979-10-01 | 0.08805810517551560 |
| 1980-01-01 | 0.11637638940013200 |
| 1980-04-01 | 0.11797664211466700 |
| 1980-07-01 | 0.11589012476311800 |
| 1980-10-01 | 0.11886960081172800 |
| 1981-01-01 | 0.12321945901919300 |
| 1981-04-01 | 0.12760468192753200 |
| 1981-07-01 | 0.14504832063348500 |
| 1981-10-01 | 0.14682539685238800 |
| 1982-01-01 | 0.21682982223188000 |
| 1982-04-01 | 0.22301864488477700 |
| 1982-07-01 | 0.22900412050765100 |
| 1982-10-01 | 0.23108179668398100 |
| 1983-01-01 | 0.22741270896833500 |
| 1983-04-01 | 0.23095802023092300 |
| 1983-07-01 | 0.25543923441074300 |
| 1983-10-01 | 0.25748154588619900 |
| 1984-01-01 | 0.27075214988905500 |
| 1984-04-01 | 0.28846986502677900 |
| 1984-07-01 | 0.30928199149095200 |
| 1984-10-01 | 0.33290561167458500 |
| 1985-01-01 | 0.37126747094733200 |
| 1985-04-01 | 0.38230125761992700 |
| 1985-07-01 | 0.41075215947281900 |
| 1985-10-01 | 0.39676542027727000 |
| 1986-01-01 | 0.42668395721642200 |
| 1986-04-01 | 0.43953902598401200 |
| 1986-07-01 | 0.46486015180958200 |
| 1986-10-01 | 0.52860502513442800 |
| 1987-01-01 | 0.59784026826991600 |
| 1987-04-01 | 0.66259303556966300 |
| 1987-07-01 | 0.73419771366368900 |
| 1987-10-01 | 0.81773797830258900 |
| 1988-01-01 | 0.95833034662598800 |
| 1988-04-01 | 1.09186745712508000 |
| 1988-07-01 | 1.21630699832442000 |
| 1988-10-01 | 1.30133258040001000 |
| 1989-01-01 | 1.41275791167783000 |
| 1989-04-01 | 1.96823126830105000 |
| 1989-07-01 | 2.79705608032754000 |
| 1989-10-01 | 9.09085000659359000 |
| 1990-01-01 | 25.19734905422970000 |
| 1990-04-01 | 25.19734905422970000 |
| 1990-07-01 | 25.19734905422970000 |
| 1990-10-01 | 25.19734905422970000 |
| 1991-01-01 | 25.19734905422970000 |
| 1991-04-01 | 27.56731679484810000 |
| 1991-07-01 | 29.97860572143300000 |
| 1991-10-01 | 29.47677802597630000 |
| 1992-01-01 | 32.31132762341250000 |
| 1992-04-01 | 36.25868253302550000 |
| 1992-07-01 | 36.19087332771140000 |
| 1992-10-01 | 39.82983179588050000 |
| 1993-01-01 | 43.16760230082190000 |
| 1993-04-01 | 44.85288373892250000 |
| 1993-07-01 | 49.65818859867330000 |
| 1993-10-01 | 54.72798724674270000 |
| 1994-01-01 | 57.92715720978120000 |
| 1994-04-01 | 59.69861708448560000 |
| 1994-07-01 | 60.60047905528510000 |
| 1994-10-01 | 62.90150949990980000 |
| 1995-01-01 | 64.27638714179780000 |
| 1995-04-01 | 63.00924523548970000 |
| 1995-07-01 | 64.27155476875220000 |
| 1995-10-01 | 65.72427963871280000 |
| 1996-01-01 | 67.45096403152570000 |
| 1996-04-01 | 70.81297236566900000 |
| 1996-07-01 | 72.64889222156980000 |
| 1996-10-01 | 75.06371925557030000 |
| 1997-01-01 | 79.84790664389110000 |
| 1997-04-01 | 84.21977210568780000 |
| 1997-07-01 | 91.27549670011140000 |
| 1997-10-01 | 92.31247059801300000 |
| 1998-01-01 | 93.06659266326770000 |
| 1998-04-01 | 91.16457264998960000 |
| 1998-07-01 | 94.04426639300460000 |
| 1998-10-01 | 92.20388915672700000 |
| 1999-01-01 | 99.47033258735120000 |
| 1999-04-01 | 104.98522405393500000 |
| 1999-07-01 | 105.31849043148700000 |
| 1999-10-01 | 110.82202632124200000 |
| 2000-01-01 | 109.13910038129500000 |
| 2000-04-01 | 115.94677118615800000 |
| 2000-07-01 | 116.31357678571800000 |
| 2000-10-01 | 119.65083920375600000 |
| 2001-01-01 | 108.45027581681300000 |
| 2001-04-01 | 105.90061267773600000 |
| 2001-07-01 | 112.00144042663200000 |
| 2001-10-01 | 108.33625494247200000 |
| 2002-01-01 | 109.57953501516700000 |
| 2002-04-01 | 107.30020665860800000 |
| 2002-07-01 | 110.00623529186500000 |
| 2002-10-01 | 106.15020174205400000 |
| 2003-01-01 | 103.47713389319200000 |
| 2003-04-01 | 101.73035113829500000 |
| 2003-07-01 | 104.19087033676400000 |
| 2003-10-01 | 103.13920064647000000 |
| 2004-01-01 | 101.14574444359800000 |
| 2004-04-01 | 103.20177529964700000 |
| 2004-07-01 | 96.01918158810670000 |
| 2004-10-01 | 86.96868368368000000 |
| 2005-01-01 | 81.51842698224700000 |
| 2005-04-01 | 86.98721304299810000 |
| 2005-07-01 | 87.39812051461220000 |
| 2005-10-01 | 87.20789796208650000 |
| 2006-01-01 | 84.50746299877860000 |
| 2006-04-01 | 83.32799780660570000 |
| 2006-07-01 | 82.33914613893620000 |
| 2006-10-01 | 79.08584326824560000 |
| 2007-01-01 | 78.62639012326660000 |
| 2007-04-01 | 74.76178305427030000 |
| 2007-07-01 | 73.12044516719040000 |
| 2007-10-01 | 66.87111812388480000 |
| 2008-01-01 | 63.27167825119920000 |
| 2008-04-01 | 57.86566403527940000 |
| 2008-07-01 | 58.48817895359040000 |
| 2008-10-01 | 76.07049023647560000 |
| 2009-01-01 | 91.89348735958860000 |
| 2009-04-01 | 86.41602910937920000 |
| 2009-07-01 | 77.70220017859440000 |
| 2009-10-01 | 74.91041647228680000 |
| 2010-01-01 | 76.37421114705890000 |
| 2010-04-01 | 83.83319076242500000 |
| 2010-07-01 | 82.13065981180260000 |
| 2010-10-01 | 77.48405545411750000 |
| 2011-01-01 | 76.41173305807650000 |
| 2011-04-01 | 72.88829426058700000 |
| 2011-07-01 | 77.97824020659330000 |
| 2011-10-01 | 86.98330532009860000 |
| 2012-01-01 | 85.48974377456300000 |
| 2012-04-01 | 87.98790661037550000 |
| 2012-07-01 | 87.57027323925900000 |
| 2012-10-01 | 83.95324054281180000 |
| 2013-01-01 | 83.44883993135180000 |
| 2013-04-01 | 85.25187252941360000 |
| 2013-07-01 | 85.05256305260950000 |
| 2013-10-01 | 81.53388439511060000 |
| 2014-01-01 | 81.00426358667110000 |
| 2014-04-01 | 80.59072036985620000 |
| 2014-07-01 | 83.56900378336680000 |
| 2014-10-01 | 89.48501896191490000 |
| 2015-01-01 | 98.69139866686370000 |
| 2015-04-01 | 98.15532051398700000 |
| 2015-07-01 | 99.86576725350390000 |
| 2015-10-01 | 103.28751356564500000 |
| 2016-01-01 | 104.99585659469500000 |
| 2016-04-01 | 102.66519825188300000 |
| 2016-07-01 | 103.18062994757500000 |
| 2016-10-01 | 107.60491019933700000 |
| 2017-01-01 | 107.69932211917100000 |
| 2017-04-01 | 101.77751326675000000 |
| 2017-07-01 | 96.16236020236530000 |
| 2017-10-01 | 95.32524118982620000 |
| 2018-01-01 | 90.20456289941640000 |
| 2018-04-01 | 94.80351550259880000 |
| 2018-07-01 | 98.19976083182030000 |
| 2018-10-01 | 99.94039223047940000 |
| 2019-01-01 | 100.49609067846500000 |
| 2019-04-01 | 101.08889596983500000 |
| 2019-07-01 | 103.06046126977200000 |
| 2019-10-01 | 102.70029686882700000 |
| 2020-01-01 | 104.01385429180100000 |
| 2020-04-01 | 108.61490347493400000 |
| 2020-07-01 | 100.78124332390000000 |
| 2020-10-01 | 100.29844293657000000 |
| 2021-01-01 | 99.99595326738400000 |
| 2021-04-01 | 99.76689452561990000 |
| 2021-07-01 | 102.75097296089600000 |
| 2021-10-01 | 107.10197205105100000 |
| 2022-01-01 | 109.19172395312600000 |
| 2022-04-01 | 115.64724696329200000 |
| 2022-07-01 | 124.97358046538200000 |
| 2022-10-01 | 123.12809064023100000 |
| 2023-01-01 | 116.42071723551800000 |
| 2023-04-01 | 110.77562388819900000 |
| 2023-07-01 | 109.70777831683000000 |
| 2023-10-01 | 108.87006323635100000 |
