Table Data - Global price of WTI Crude
| Title | Global price of WTI Crude |
|---|---|
| Series ID | POILWTIUSDM |
| Source | International Monetary Fund |
| Release | Primary Commodity Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars per Barrel |
| Date Range | 1990-01-01 to 2024-11-01 |
| Last Updated | 2024-12-23 2:58 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-01 | 22.6043478260870 |
| 1990-02-01 | 22.2025000000000 |
| 1990-03-01 | 20.4404545454545 |
| 1990-04-01 | 18.5266666666667 |
| 1990-05-01 | 18.4430434782609 |
| 1990-06-01 | 16.6971428571429 |
| 1990-07-01 | 18.6368181818182 |
| 1990-08-01 | 27.1482608695652 |
| 1990-09-01 | 33.5590000000000 |
| 1990-10-01 | 36.3395652173913 |
| 1990-11-01 | 32.3950000000000 |
| 1990-12-01 | 27.1238095238095 |
| 1991-01-01 | 24.9621739130435 |
| 1991-02-01 | 20.6650000000000 |
| 1991-03-01 | 19.8671428571429 |
| 1991-04-01 | 20.8159090909091 |
| 1991-05-01 | 21.2652173913044 |
| 1991-06-01 | 20.1940000000000 |
| 1991-07-01 | 21.4121739130435 |
| 1991-08-01 | 21.6922727272727 |
| 1991-09-01 | 21.8795238095238 |
| 1991-10-01 | 23.2452173913043 |
| 1991-11-01 | 22.4104761904762 |
| 1991-12-01 | 19.4731818181818 |
| 1992-01-01 | 18.8069565217391 |
| 1992-02-01 | 19.0715000000000 |
| 1992-03-01 | 18.9318181818182 |
| 1992-04-01 | 20.2445454545455 |
| 1992-05-01 | 20.9990476190476 |
| 1992-06-01 | 22.4054545454545 |
| 1992-07-01 | 21.7591304347826 |
| 1992-08-01 | 21.3695238095238 |
| 1992-09-01 | 21.8927272727273 |
| 1992-10-01 | 21.7072727272727 |
| 1992-11-01 | 20.3533333333333 |
| 1992-12-01 | 19.4500000000000 |
| 1993-01-01 | 19.0947619047619 |
| 1993-02-01 | 20.0825000000000 |
| 1993-03-01 | 20.3360869565217 |
| 1993-04-01 | 20.2836363636364 |
| 1993-05-01 | 19.9876190476190 |
| 1993-06-01 | 19.1195454545454 |
| 1993-07-01 | 17.8827272727273 |
| 1993-08-01 | 17.9977272727273 |
| 1993-09-01 | 17.5327272727273 |
| 1993-10-01 | 18.1723809523810 |
| 1993-11-01 | 16.6931818181818 |
| 1993-12-01 | 14.5056521739130 |
| 1994-01-01 | 15.0123809523810 |
| 1994-02-01 | 14.7655000000000 |
| 1994-03-01 | 14.6534782608696 |
| 1994-04-01 | 16.3495238095238 |
| 1994-05-01 | 17.8318181818182 |
| 1994-06-01 | 19.0127272727273 |
| 1994-07-01 | 19.6171428571429 |
| 1994-08-01 | 18.3817391304348 |
| 1994-09-01 | 17.4436363636364 |
| 1994-10-01 | 17.6557142857143 |
| 1994-11-01 | 18.0850000000000 |
| 1994-12-01 | 17.2068181818182 |
| 1995-01-01 | 17.9759090909091 |
| 1995-02-01 | 18.5420000000000 |
| 1995-03-01 | 18.5404347826087 |
| 1995-04-01 | 19.7640000000000 |
| 1995-05-01 | 19.6934782608696 |
| 1995-06-01 | 18.4163636363636 |
| 1995-07-01 | 17.3190476190476 |
| 1995-08-01 | 18.0321739130435 |
| 1995-09-01 | 18.2157142857143 |
| 1995-10-01 | 17.4436363636364 |
| 1995-11-01 | 17.9795454545454 |
| 1995-12-01 | 19.0457142857143 |
| 1996-01-01 | 18.9008695652174 |
| 1996-02-01 | 19.0795238095238 |
| 1996-03-01 | 21.3338095238095 |
| 1996-04-01 | 23.5318181818182 |
| 1996-05-01 | 21.2669565217391 |
| 1996-06-01 | 20.4390000000000 |
| 1996-07-01 | 21.3091304347826 |
| 1996-08-01 | 21.9277272727273 |
| 1996-09-01 | 23.9100000000000 |
| 1996-10-01 | 24.9008695652174 |
| 1996-11-01 | 23.7066666666667 |
| 1996-12-01 | 25.5163636363636 |
| 1997-01-01 | 25.1986956521739 |
| 1997-02-01 | 22.2170000000000 |
| 1997-03-01 | 20.9719047619048 |
| 1997-04-01 | 19.7154545454545 |
| 1997-05-01 | 20.8545454545454 |
| 1997-06-01 | 19.1557142857143 |
| 1997-07-01 | 19.6256521739130 |
| 1997-08-01 | 19.9271428571429 |
| 1997-09-01 | 19.7822727272727 |
| 1997-10-01 | 21.2639130434783 |
| 1997-11-01 | 20.0700000000000 |
| 1997-12-01 | 18.3095652173913 |
| 1998-01-01 | 16.7468181818182 |
| 1998-02-01 | 16.0610000000000 |
| 1998-03-01 | 15.0204545454545 |
| 1998-04-01 | 15.2527272727273 |
| 1998-05-01 | 14.8471428571429 |
| 1998-06-01 | 13.6595454545455 |
| 1998-07-01 | 14.0978260869565 |
| 1998-08-01 | 13.3628571428571 |
| 1998-09-01 | 14.9309090909091 |
| 1998-10-01 | 14.3877272727273 |
| 1998-11-01 | 12.7804761904762 |
| 1998-12-01 | 11.2669565217391 |
| 1999-01-01 | 12.4357142857143 |
| 1999-02-01 | 12.0040000000000 |
| 1999-03-01 | 14.6608695652174 |
| 1999-04-01 | 17.3109090909091 |
| 1999-05-01 | 17.7433333333333 |
| 1999-06-01 | 17.8890909090909 |
| 1999-07-01 | 20.0545454545455 |
| 1999-08-01 | 21.2572727272727 |
| 1999-09-01 | 23.7972727272727 |
| 1999-10-01 | 22.5904761904762 |
| 1999-11-01 | 25.0768181818182 |
| 1999-12-01 | 26.0426086956522 |
| 2000-01-01 | 27.2242857142857 |
| 2000-02-01 | 29.3623809523809 |
| 2000-03-01 | 29.8921739130435 |
| 2000-04-01 | 25.7990000000000 |
| 2000-05-01 | 28.8334782608696 |
| 2000-06-01 | 31.8590909090909 |
| 2000-07-01 | 29.9838095238095 |
| 2000-08-01 | 31.2186956521739 |
| 2000-09-01 | 33.8600000000000 |
| 2000-10-01 | 33.0750000000000 |
| 2000-11-01 | 34.5550000000000 |
| 2000-12-01 | 28.3880952380952 |
| 2001-01-01 | 29.4821739130435 |
| 2001-02-01 | 29.5835000000000 |
| 2001-03-01 | 27.2413636363636 |
| 2001-04-01 | 27.4538095238095 |
| 2001-05-01 | 28.6104347826087 |
| 2001-06-01 | 27.6009523809524 |
| 2001-07-01 | 26.4359090909091 |
| 2001-08-01 | 27.4678260869565 |
| 2001-09-01 | 26.2110000000000 |
| 2001-10-01 | 22.2104347826087 |
| 2001-11-01 | 19.5840909090909 |
| 2001-12-01 | 19.3176190476190 |
| 2002-01-01 | 19.6073913043478 |
| 2002-02-01 | 20.7755000000000 |
| 2002-03-01 | 24.5080952380952 |
| 2002-04-01 | 26.2663636363636 |
| 2002-05-01 | 27.0039130434783 |
| 2002-06-01 | 25.5210000000000 |
| 2002-07-01 | 26.9300000000000 |
| 2002-08-01 | 28.3813636363636 |
| 2002-09-01 | 29.6328571428571 |
| 2002-10-01 | 28.8539130434783 |
| 2002-11-01 | 26.3247619047619 |
| 2002-12-01 | 29.5486363636364 |
| 2003-01-01 | 32.9117391304348 |
| 2003-02-01 | 35.9150000000000 |
| 2003-03-01 | 33.2190476190476 |
| 2003-04-01 | 28.3577272727273 |
| 2003-05-01 | 28.2236363636364 |
| 2003-06-01 | 30.7247619047619 |
| 2003-07-01 | 30.7473913043478 |
| 2003-08-01 | 31.5919047619048 |
| 2003-09-01 | 28.4513636363636 |
| 2003-10-01 | 30.3308695652174 |
| 2003-11-01 | 30.9625000000000 |
| 2003-12-01 | 32.2043478260870 |
| 2004-01-01 | 34.1463636363636 |
| 2004-02-01 | 34.7220000000000 |
| 2004-03-01 | 36.7608695652174 |
| 2004-04-01 | 36.7190909090909 |
| 2004-05-01 | 40.2728571428571 |
| 2004-06-01 | 38.0413636363636 |
| 2004-07-01 | 40.6850000000000 |
| 2004-08-01 | 44.9359090909091 |
| 2004-09-01 | 45.8609090909091 |
| 2004-10-01 | 53.1671428571428 |
| 2004-11-01 | 48.5322727272727 |
| 2004-12-01 | 43.2791304347826 |
| 2005-01-01 | 46.9919047619048 |
| 2005-02-01 | 47.9905000000000 |
| 2005-03-01 | 54.0930434782609 |
| 2005-04-01 | 53.0366666666667 |
| 2005-05-01 | 49.9222727272727 |
| 2005-06-01 | 56.3054545454546 |
| 2005-07-01 | 58.7057142857143 |
| 2005-08-01 | 64.9682608695652 |
| 2005-09-01 | 65.6577272727273 |
| 2005-10-01 | 62.3704761904762 |
| 2005-11-01 | 58.3113636363636 |
| 2005-12-01 | 59.3663636363636 |
| 2006-01-01 | 65.2327272727273 |
| 2006-02-01 | 61.5440000000000 |
| 2006-03-01 | 62.8995652173913 |
| 2006-04-01 | 69.6735000000000 |
| 2006-05-01 | 70.9591304347826 |
| 2006-06-01 | 70.9577272727273 |
| 2006-07-01 | 74.3614285714286 |
| 2006-08-01 | 73.0486956521739 |
| 2006-09-01 | 64.1190476190476 |
| 2006-10-01 | 58.8781818181818 |
| 2006-11-01 | 59.2890909090909 |
| 2006-12-01 | 62.0285714285714 |
| 2007-01-01 | 54.7800000000000 |
| 2007-02-01 | 59.2695000000000 |
| 2007-03-01 | 60.5640909090909 |
| 2007-04-01 | 63.9747619047619 |
| 2007-05-01 | 63.5134782608696 |
| 2007-06-01 | 67.4785714285714 |
| 2007-07-01 | 74.0463636363636 |
| 2007-08-01 | 72.3921739130435 |
| 2007-09-01 | 79.6330000000000 |
| 2007-10-01 | 85.9265217391304 |
| 2007-11-01 | 94.7663636363636 |
| 2007-12-01 | 91.7747619047619 |
| 2008-01-01 | 92.9826086956522 |
| 2008-02-01 | 95.3614285714286 |
| 2008-03-01 | 105.5038095238100 |
| 2008-04-01 | 112.3363636363640 |
| 2008-05-01 | 125.6713636363640 |
| 2008-06-01 | 133.9280952380950 |
| 2008-07-01 | 133.9582608695650 |
| 2008-08-01 | 116.6971428571430 |
| 2008-09-01 | 104.4436363636360 |
| 2008-10-01 | 76.2839130434783 |
| 2008-11-01 | 56.9680000000000 |
| 2008-12-01 | 40.6443478260870 |
| 2009-01-01 | 41.6309090909091 |
| 2009-02-01 | 39.0785000000000 |
| 2009-03-01 | 47.9800000000000 |
| 2009-04-01 | 49.9059090909091 |
| 2009-05-01 | 59.2571428571428 |
| 2009-06-01 | 69.6722727272727 |
| 2009-07-01 | 64.2086956521739 |
| 2009-08-01 | 71.0642857142857 |
| 2009-09-01 | 69.3977272727273 |
| 2009-10-01 | 75.8236363636364 |
| 2009-11-01 | 77.9723809523810 |
| 2009-12-01 | 74.6256521739130 |
| 2010-01-01 | 78.4185714285714 |
| 2010-02-01 | 76.3080000000000 |
| 2010-03-01 | 81.2421739130435 |
| 2010-04-01 | 84.4977272727273 |
| 2010-05-01 | 73.8423809523809 |
| 2010-06-01 | 75.3490909090909 |
| 2010-07-01 | 76.1772727272727 |
| 2010-08-01 | 76.6181818181818 |
| 2010-09-01 | 75.2736363636364 |
| 2010-10-01 | 81.9023809523810 |
| 2010-11-01 | 84.1486363636364 |
| 2010-12-01 | 89.3669565217391 |
| 2011-01-01 | 89.5238095238095 |
| 2011-02-01 | 89.4140000000000 |
| 2011-03-01 | 102.9356521739130 |
| 2011-04-01 | 110.1476190476190 |
| 2011-05-01 | 101.2990909090910 |
| 2011-06-01 | 96.2886363636364 |
| 2011-07-01 | 97.0780952380952 |
| 2011-08-01 | 86.3343478260870 |
| 2011-09-01 | 85.6481818181818 |
| 2011-10-01 | 86.4119047619048 |
| 2011-11-01 | 97.1090909090909 |
| 2011-12-01 | 98.5668181818182 |
| 2012-01-01 | 100.1022727272730 |
| 2012-02-01 | 102.2971428571430 |
| 2012-03-01 | 106.1872727272730 |
| 2012-04-01 | 103.3257142857140 |
| 2012-05-01 | 94.5347826086957 |
| 2012-06-01 | 82.4004761904762 |
| 2012-07-01 | 87.9190909090909 |
| 2012-08-01 | 94.1182608695652 |
| 2012-09-01 | 94.7045000000000 |
| 2012-10-01 | 89.5965217391304 |
| 2012-11-01 | 86.7209090909091 |
| 2012-12-01 | 88.2628571428571 |
| 2013-01-01 | 94.7295652173913 |
| 2013-02-01 | 95.3095000000000 |
| 2013-03-01 | 93.1990476190476 |
| 2013-04-01 | 92.0677272727273 |
| 2013-05-01 | 94.7669565217391 |
| 2013-06-01 | 95.7695000000000 |
| 2013-07-01 | 104.4265217391300 |
| 2013-08-01 | 106.4354545454550 |
| 2013-09-01 | 106.3952380952380 |
| 2013-10-01 | 100.5569565217390 |
| 2013-11-01 | 93.8509523809524 |
| 2013-12-01 | 97.8904545454545 |
| 2014-01-01 | 94.9630434782609 |
| 2014-02-01 | 100.7050000000000 |
| 2014-03-01 | 100.5680952380950 |
| 2014-04-01 | 102.1750000000000 |
| 2014-05-01 | 101.9963636363640 |
| 2014-06-01 | 105.2347619047620 |
| 2014-07-01 | 102.9482608695650 |
| 2014-08-01 | 96.3171428571429 |
| 2014-09-01 | 93.2718181818182 |
| 2014-10-01 | 84.4060869565217 |
| 2014-11-01 | 75.7075000000000 |
| 2014-12-01 | 59.1395652173913 |
| 2015-01-01 | 47.5572727272727 |
| 2015-02-01 | 50.8570000000000 |
| 2015-03-01 | 47.7822727272727 |
| 2015-04-01 | 54.3786363636364 |
| 2015-05-01 | 59.3885714285714 |
| 2015-06-01 | 59.8286363636364 |
| 2015-07-01 | 51.1986956521739 |
| 2015-08-01 | 42.9128571428571 |
| 2015-09-01 | 45.5100000000000 |
| 2015-10-01 | 46.2686363636364 |
| 2015-11-01 | 42.5852380952381 |
| 2015-12-01 | 37.3960869565217 |
| 2016-01-01 | 31.7842857142857 |
| 2016-02-01 | 30.3776190476190 |
| 2016-03-01 | 37.9017391304348 |
| 2016-04-01 | 41.0319047619048 |
| 2016-05-01 | 46.8418181818182 |
| 2016-06-01 | 48.7918181818182 |
| 2016-07-01 | 44.8961904761905 |
| 2016-08-01 | 44.7517391304348 |
| 2016-09-01 | 45.2000000000000 |
| 2016-10-01 | 49.8095238095238 |
| 2016-11-01 | 45.4709090909091 |
| 2016-12-01 | 52.0527272727273 |
| 2017-01-01 | 52.5618181818182 |
| 2017-02-01 | 53.4500000000000 |
| 2017-03-01 | 49.3630434782609 |
| 2017-04-01 | 51.1740000000000 |
| 2017-05-01 | 48.5595652173913 |
| 2017-06-01 | 45.1854545454545 |
| 2017-07-01 | 46.5819047619048 |
| 2017-08-01 | 48.0478260869565 |
| 2017-09-01 | 49.7357142857143 |
| 2017-10-01 | 51.5731818181818 |
| 2017-11-01 | 56.7381818181818 |
| 2017-12-01 | 57.9204761904762 |
| 2018-01-01 | 63.5847826086957 |
| 2018-02-01 | 62.2270000000000 |
| 2018-03-01 | 62.8304545454545 |
| 2018-04-01 | 66.3138095238095 |
| 2018-05-01 | 69.8986956521739 |
| 2018-06-01 | 67.8761904761905 |
| 2018-07-01 | 71.0745454545455 |
| 2018-08-01 | 67.9273913043478 |
| 2018-09-01 | 70.1905000000000 |
| 2018-10-01 | 70.7530434782609 |
| 2018-11-01 | 56.1881818181818 |
| 2018-12-01 | 48.9190476190476 |
| 2019-01-01 | 51.2273913043478 |
| 2019-02-01 | 54.9960000000000 |
| 2019-03-01 | 58.1704761904762 |
| 2019-04-01 | 63.8704545454546 |
| 2019-05-01 | 60.7400000000000 |
| 2019-06-01 | 54.6660000000000 |
| 2019-07-01 | 57.3760869565217 |
| 2019-08-01 | 54.8304545454545 |
| 2019-09-01 | 56.8600000000000 |
| 2019-10-01 | 53.9608695652174 |
| 2019-11-01 | 56.6776190476191 |
| 2019-12-01 | 59.8677272727273 |
| 2020-01-01 | 57.7169565217391 |
| 2020-02-01 | 50.6080000000000 |
| 2020-03-01 | 29.3204545454545 |
| 2020-04-01 | 16.9750000000000 |
| 2020-05-01 | 28.7814285714286 |
| 2020-06-01 | 38.3145454545455 |
| 2020-07-01 | 40.7152173913043 |
| 2020-08-01 | 42.3709523809524 |
| 2020-09-01 | 39.5981818181818 |
| 2020-10-01 | 39.4050000000000 |
| 2020-11-01 | 41.3890476190476 |
| 2020-12-01 | 47.0704347826087 |
| 2021-01-01 | 51.8495238095238 |
| 2021-02-01 | 59.2345000000000 |
| 2021-03-01 | 62.1839130434783 |
| 2021-04-01 | 61.4177272727273 |
| 2021-05-01 | 65.1609523809524 |
| 2021-06-01 | 71.3772727272727 |
| 2021-07-01 | 72.5918181818182 |
| 2021-08-01 | 67.8722727272727 |
| 2021-09-01 | 71.5350000000000 |
| 2021-10-01 | 81.3642857142857 |
| 2021-11-01 | 79.0954545454546 |
| 2021-12-01 | 71.8021739130435 |
| 2022-01-01 | 83.2776190476190 |
| 2022-02-01 | 91.6080000000000 |
| 2022-03-01 | 108.3991304347830 |
| 2022-04-01 | 101.9852380952380 |
| 2022-05-01 | 109.7127272727270 |
| 2022-06-01 | 114.6759090909090 |
| 2022-07-01 | 101.9180952380950 |
| 2022-08-01 | 93.6926086956522 |
| 2022-09-01 | 84.4000000000000 |
| 2022-10-01 | 87.2866666666667 |
| 2022-11-01 | 84.0763636363636 |
| 2022-12-01 | 76.5818181818182 |
| 2023-01-01 | 78.2513636363636 |
| 2023-02-01 | 77.0275000000000 |
| 2023-03-01 | 73.3482608695652 |
| 2023-04-01 | 79.1265000000000 |
| 2023-05-01 | 71.6734782608696 |
| 2023-06-01 | 70.3068181818182 |
| 2023-07-01 | 75.7666666666667 |
| 2023-08-01 | 81.3726086956522 |
| 2023-09-01 | 89.2409523809524 |
| 2023-10-01 | 85.4690909090909 |
| 2023-11-01 | 77.5754545454545 |
| 2023-12-01 | 72.0195238095238 |
| 2024-01-01 | 74.0030434782609 |
| 2024-02-01 | 77.3638095238095 |
| 2024-03-01 | 81.4057142857143 |
| 2024-04-01 | 85.3472727272727 |
| 2024-05-01 | 79.9573913043479 |
| 2024-06-01 | 79.9125000000000 |
| 2024-07-01 | 81.9478260869565 |
| 2024-08-01 | 76.6831818181818 |
| 2024-09-01 | 70.4400000000000 |
| 2024-10-01 | 72.1643478260870 |
| 2024-11-01 | 69.9414285714286 |
