Table Data - Global price of Dubai Crude
| Title | Global price of Dubai Crude |
|---|---|
| Series ID | POILDUBUSDM |
| Source | International Monetary Fund |
| Release | Primary Commodity Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars per Barrel |
| Date Range | 1990-01-01 to 2024-10-01 |
| Last Updated | 2024-11-14 2:39 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-01 | 17.5017391304348 |
| 1990-02-01 | 16.6815000000000 |
| 1990-03-01 | 15.7559090909091 |
| 1990-04-01 | 14.2504761904762 |
| 1990-05-01 | 14.6478260869565 |
| 1990-06-01 | 13.2771428571429 |
| 1990-07-01 | 15.3077272727273 |
| 1990-08-01 | 25.0908695652174 |
| 1990-09-01 | 30.3525000000000 |
| 1990-10-01 | 31.4078260869565 |
| 1990-11-01 | 28.0768181818182 |
| 1990-12-01 | 23.2642857142857 |
| 1991-01-01 | 19.6321739130435 |
| 1991-02-01 | 14.5180000000000 |
| 1991-03-01 | 15.0090476190476 |
| 1991-04-01 | 15.3722727272727 |
| 1991-05-01 | 15.9447826086957 |
| 1991-06-01 | 15.4115000000000 |
| 1991-07-01 | 16.2330434782609 |
| 1991-08-01 | 16.6136363636364 |
| 1991-09-01 | 17.7990476190476 |
| 1991-10-01 | 18.8834782608696 |
| 1991-11-01 | 18.3500000000000 |
| 1991-12-01 | 15.3027272727273 |
| 1992-01-01 | 15.2191304347826 |
| 1992-02-01 | 15.7225000000000 |
| 1992-03-01 | 15.7540909090909 |
| 1992-04-01 | 16.6377272727273 |
| 1992-05-01 | 17.5871428571429 |
| 1992-06-01 | 19.0109090909091 |
| 1992-07-01 | 18.4939130434783 |
| 1992-08-01 | 17.8038095238095 |
| 1992-09-01 | 18.3800000000000 |
| 1992-10-01 | 18.1368181818182 |
| 1992-11-01 | 17.1371428571429 |
| 1992-12-01 | 16.2247826086957 |
| 1993-01-01 | 15.3204761904762 |
| 1993-02-01 | 16.0460000000000 |
| 1993-03-01 | 16.3143478260870 |
| 1993-04-01 | 16.3886363636364 |
| 1993-05-01 | 16.1190476190476 |
| 1993-06-01 | 15.6431818181818 |
| 1993-07-01 | 14.2086363636364 |
| 1993-08-01 | 14.6477272727273 |
| 1993-09-01 | 14.1281818181818 |
| 1993-10-01 | 14.7514285714286 |
| 1993-11-01 | 13.7868181818182 |
| 1993-12-01 | 12.2195652173913 |
| 1994-01-01 | 13.0814285714286 |
| 1994-02-01 | 12.7525000000000 |
| 1994-03-01 | 12.0760869565217 |
| 1994-04-01 | 13.7504761904762 |
| 1994-05-01 | 14.7913636363636 |
| 1994-06-01 | 15.6886363636364 |
| 1994-07-01 | 16.3976190476190 |
| 1994-08-01 | 15.9291304347826 |
| 1994-09-01 | 15.2477272727273 |
| 1994-10-01 | 15.3714285714286 |
| 1994-11-01 | 15.9209090909091 |
| 1994-12-01 | 15.4550000000000 |
| 1995-01-01 | 16.0113636363636 |
| 1995-02-01 | 16.5530000000000 |
| 1995-03-01 | 16.3278260869565 |
| 1995-04-01 | 17.3795000000000 |
| 1995-05-01 | 17.2934782608696 |
| 1995-06-01 | 16.1913636363636 |
| 1995-07-01 | 15.0661904761905 |
| 1995-08-01 | 15.4086956521739 |
| 1995-09-01 | 15.5333333333333 |
| 1995-10-01 | 14.8672727272727 |
| 1995-11-01 | 15.7359090909091 |
| 1995-12-01 | 17.1733333333333 |
| 1996-01-01 | 16.7152173913043 |
| 1996-02-01 | 16.0019047619048 |
| 1996-03-01 | 16.9671428571429 |
| 1996-04-01 | 17.6568181818182 |
| 1996-05-01 | 16.9182608695652 |
| 1996-06-01 | 17.3140000000000 |
| 1996-07-01 | 17.7217391304348 |
| 1996-08-01 | 18.6045454545455 |
| 1996-09-01 | 20.2657142857143 |
| 1996-10-01 | 21.6334782608696 |
| 1996-11-01 | 20.9461904761905 |
| 1996-12-01 | 21.5659090909091 |
| 1997-01-01 | 21.4147826086956 |
| 1997-02-01 | 18.8870000000000 |
| 1997-03-01 | 18.1747619047619 |
| 1997-04-01 | 16.7613636363636 |
| 1997-05-01 | 18.4831818181818 |
| 1997-06-01 | 17.2685714285714 |
| 1997-07-01 | 17.2830434782609 |
| 1997-08-01 | 17.6880952380952 |
| 1997-09-01 | 17.9618181818182 |
| 1997-10-01 | 19.0630434782609 |
| 1997-11-01 | 18.5100000000000 |
| 1997-12-01 | 16.3508695652174 |
| 1998-01-01 | 13.7031818181818 |
| 1998-02-01 | 12.4365000000000 |
| 1998-03-01 | 11.5127272727273 |
| 1998-04-01 | 12.2277272727273 |
| 1998-05-01 | 12.7566666666667 |
| 1998-06-01 | 11.9118181818182 |
| 1998-07-01 | 12.0421739130435 |
| 1998-08-01 | 12.2061904761905 |
| 1998-09-01 | 13.0813636363636 |
| 1998-10-01 | 12.8140909090909 |
| 1998-11-01 | 11.7600000000000 |
| 1998-12-01 | 10.1052173913043 |
| 1999-01-01 | 10.7628571428571 |
| 1999-02-01 | 10.0805000000000 |
| 1999-03-01 | 12.3634782608696 |
| 1999-04-01 | 14.8859090909091 |
| 1999-05-01 | 15.3109523809524 |
| 1999-06-01 | 15.5763636363636 |
| 1999-07-01 | 17.8281818181818 |
| 1999-08-01 | 19.3813636363636 |
| 1999-09-01 | 22.0409090909091 |
| 1999-10-01 | 21.3695238095238 |
| 1999-11-01 | 23.1045454545455 |
| 1999-12-01 | 23.5869565217391 |
| 2000-01-01 | 23.3595238095238 |
| 2000-02-01 | 24.7200000000000 |
| 2000-03-01 | 25.0969565217391 |
| 2000-04-01 | 22.3485000000000 |
| 2000-05-01 | 25.6339130434783 |
| 2000-06-01 | 27.1522727272727 |
| 2000-07-01 | 26.1376190476191 |
| 2000-08-01 | 27.1713043478261 |
| 2000-09-01 | 30.0952380952381 |
| 2000-10-01 | 30.5709090909091 |
| 2000-11-01 | 30.3836363636364 |
| 2000-12-01 | 22.0919047619048 |
| 2001-01-01 | 22.6043478260870 |
| 2001-02-01 | 24.8140000000000 |
| 2001-03-01 | 23.5768181818182 |
| 2001-04-01 | 24.2471428571429 |
| 2001-05-01 | 25.4221739130435 |
| 2001-06-01 | 25.7223809523810 |
| 2001-07-01 | 23.4036363636364 |
| 2001-08-01 | 24.5626086956522 |
| 2001-09-01 | 24.2385000000000 |
| 2001-10-01 | 19.9269565217391 |
| 2001-11-01 | 17.4968181818182 |
| 2001-12-01 | 17.8447619047619 |
| 2002-01-01 | 18.3513043478261 |
| 2002-02-01 | 19.1540000000000 |
| 2002-03-01 | 22.9709523809524 |
| 2002-04-01 | 24.3204545454545 |
| 2002-05-01 | 24.6056521739131 |
| 2002-06-01 | 23.8310000000000 |
| 2002-07-01 | 24.4934782608696 |
| 2002-08-01 | 25.2209090909091 |
| 2002-09-01 | 26.9685714285714 |
| 2002-10-01 | 25.9682608695652 |
| 2002-11-01 | 23.3761904761905 |
| 2002-12-01 | 26.0231818181818 |
| 2003-01-01 | 27.8813043478261 |
| 2003-02-01 | 30.2005000000000 |
| 2003-03-01 | 27.5214285714286 |
| 2003-04-01 | 23.5581818181818 |
| 2003-05-01 | 24.3172727272727 |
| 2003-06-01 | 25.6690476190476 |
| 2003-07-01 | 26.7339130434783 |
| 2003-08-01 | 27.8723809523810 |
| 2003-09-01 | 25.3027272727273 |
| 2003-10-01 | 27.2943478260870 |
| 2003-11-01 | 27.4045000000000 |
| 2003-12-01 | 27.9765217391304 |
| 2004-01-01 | 29.0618181818182 |
| 2004-02-01 | 28.8340000000000 |
| 2004-03-01 | 30.5565217391304 |
| 2004-04-01 | 31.6340909090909 |
| 2004-05-01 | 34.7509523809524 |
| 2004-06-01 | 33.5686363636364 |
| 2004-07-01 | 35.0440909090909 |
| 2004-08-01 | 38.6131818181818 |
| 2004-09-01 | 35.9818181818182 |
| 2004-10-01 | 38.2147619047619 |
| 2004-11-01 | 34.7186363636364 |
| 2004-12-01 | 34.1373913043478 |
| 2005-01-01 | 38.3200000000000 |
| 2005-02-01 | 39.6730000000000 |
| 2005-03-01 | 46.0756521739130 |
| 2005-04-01 | 47.0961904761905 |
| 2005-05-01 | 45.0740909090909 |
| 2005-06-01 | 51.0990909090909 |
| 2005-07-01 | 52.9785714285714 |
| 2005-08-01 | 56.8347826086956 |
| 2005-09-01 | 56.9286363636364 |
| 2005-10-01 | 53.5828571428572 |
| 2005-11-01 | 51.3981818181818 |
| 2005-12-01 | 53.2400000000000 |
| 2006-01-01 | 58.4627272727273 |
| 2006-02-01 | 57.3370000000000 |
| 2006-03-01 | 58.4452173913043 |
| 2006-04-01 | 64.5375000000000 |
| 2006-05-01 | 65.3013043478261 |
| 2006-06-01 | 65.1645454545454 |
| 2006-07-01 | 69.0138095238095 |
| 2006-08-01 | 68.7482608695652 |
| 2006-09-01 | 59.6104761904762 |
| 2006-10-01 | 56.3418181818182 |
| 2006-11-01 | 56.8286363636364 |
| 2006-12-01 | 58.4147619047619 |
| 2007-01-01 | 51.8382608695652 |
| 2007-02-01 | 55.8785000000000 |
| 2007-03-01 | 59.0063636363636 |
| 2007-04-01 | 63.8704761904762 |
| 2007-05-01 | 64.4782608695652 |
| 2007-06-01 | 66.2052380952381 |
| 2007-07-01 | 70.1245454545455 |
| 2007-08-01 | 67.3391304347826 |
| 2007-09-01 | 73.4450000000000 |
| 2007-10-01 | 77.9400000000000 |
| 2007-11-01 | 86.4736363636364 |
| 2007-12-01 | 86.2585714285714 |
| 2008-01-01 | 87.2226086956522 |
| 2008-02-01 | 90.0652380952381 |
| 2008-03-01 | 96.3738095238095 |
| 2008-04-01 | 103.8627272727270 |
| 2008-05-01 | 119.3159090909090 |
| 2008-06-01 | 128.2157142857140 |
| 2008-07-01 | 130.0826086956520 |
| 2008-08-01 | 112.6190476190480 |
| 2008-09-01 | 96.2763636363637 |
| 2008-10-01 | 67.5360869565217 |
| 2008-11-01 | 49.8960000000000 |
| 2008-12-01 | 39.4195652173913 |
| 2009-01-01 | 43.7468181818182 |
| 2009-02-01 | 42.1300000000000 |
| 2009-03-01 | 44.7395454545454 |
| 2009-04-01 | 48.8459090909091 |
| 2009-05-01 | 57.3328571428572 |
| 2009-06-01 | 67.8536363636364 |
| 2009-07-01 | 65.5221739130435 |
| 2009-08-01 | 71.7557142857143 |
| 2009-09-01 | 67.5468181818182 |
| 2009-10-01 | 73.2231818181818 |
| 2009-11-01 | 77.1057142857143 |
| 2009-12-01 | 74.6608695652174 |
| 2010-01-01 | 76.2676190476190 |
| 2010-02-01 | 73.7270000000000 |
| 2010-03-01 | 78.1569565217391 |
| 2010-04-01 | 83.2840909090909 |
| 2010-05-01 | 76.1347619047619 |
| 2010-06-01 | 74.2395454545454 |
| 2010-07-01 | 73.0909090909091 |
| 2010-08-01 | 74.5354545454545 |
| 2010-09-01 | 75.8072727272727 |
| 2010-10-01 | 80.4419047619048 |
| 2010-11-01 | 83.4550000000000 |
| 2010-12-01 | 89.2317391304348 |
| 2011-01-01 | 92.7019047619048 |
| 2011-02-01 | 99.6610000000000 |
| 2011-03-01 | 108.0373913043480 |
| 2011-04-01 | 115.8195238095240 |
| 2011-05-01 | 108.2272727272730 |
| 2011-06-01 | 107.4313636363640 |
| 2011-07-01 | 110.9471428571430 |
| 2011-08-01 | 104.9069565217390 |
| 2011-09-01 | 104.7027272727270 |
| 2011-10-01 | 103.6204761904760 |
| 2011-11-01 | 106.7968181818180 |
| 2011-12-01 | 104.3909090909090 |
| 2012-01-01 | 108.6045454545450 |
| 2012-02-01 | 116.6761904761900 |
| 2012-03-01 | 122.5986363636360 |
| 2012-04-01 | 117.4971428571430 |
| 2012-05-01 | 107.6508695652170 |
| 2012-06-01 | 94.4380952380953 |
| 2012-07-01 | 99.9645454545455 |
| 2012-08-01 | 108.9547826086960 |
| 2012-09-01 | 110.8535000000000 |
| 2012-10-01 | 108.4269565217390 |
| 2012-11-01 | 107.1054545454550 |
| 2012-12-01 | 106.3976190476190 |
| 2013-01-01 | 108.1865217391300 |
| 2013-02-01 | 111.1215000000000 |
| 2013-03-01 | 105.7042857142860 |
| 2013-04-01 | 101.4950000000000 |
| 2013-05-01 | 100.5217391304350 |
| 2013-06-01 | 100.3855000000000 |
| 2013-07-01 | 103.8286956521740 |
| 2013-08-01 | 107.0713636363640 |
| 2013-09-01 | 108.0738095238100 |
| 2013-10-01 | 106.8660869565220 |
| 2013-11-01 | 106.0600000000000 |
| 2013-12-01 | 107.9322727272730 |
| 2014-01-01 | 103.7678260869570 |
| 2014-02-01 | 105.2585000000000 |
| 2014-03-01 | 104.3442857142860 |
| 2014-04-01 | 104.8209090909090 |
| 2014-05-01 | 105.5340909090910 |
| 2014-06-01 | 108.1680952380950 |
| 2014-07-01 | 105.9578260869570 |
| 2014-08-01 | 101.6080952380950 |
| 2014-09-01 | 96.3800000000000 |
| 2014-10-01 | 86.3778260869565 |
| 2014-11-01 | 76.1195000000000 |
| 2014-12-01 | 59.8256521739130 |
| 2015-01-01 | 46.4922727272727 |
| 2015-02-01 | 55.9200000000000 |
| 2015-03-01 | 54.3168181818182 |
| 2015-04-01 | 58.4336363636364 |
| 2015-05-01 | 63.1780952380953 |
| 2015-06-01 | 61.7972727272727 |
| 2015-07-01 | 55.9873913043478 |
| 2015-08-01 | 47.9809523809524 |
| 2015-09-01 | 45.1913636363636 |
| 2015-10-01 | 45.8595454545455 |
| 2015-11-01 | 41.5971428571429 |
| 2015-12-01 | 34.1382608695652 |
| 2016-01-01 | 27.4580952380952 |
| 2016-02-01 | 29.6728571428571 |
| 2016-03-01 | 35.4500000000000 |
| 2016-04-01 | 39.3238095238095 |
| 2016-05-01 | 44.3500000000000 |
| 2016-06-01 | 46.3159090909091 |
| 2016-07-01 | 42.4447619047619 |
| 2016-08-01 | 43.9691304347826 |
| 2016-09-01 | 43.6763636363636 |
| 2016-10-01 | 48.8023809523810 |
| 2016-11-01 | 44.0395454545454 |
| 2016-12-01 | 52.1368181818182 |
| 2017-01-01 | 53.5690909090909 |
| 2017-02-01 | 54.2950000000000 |
| 2017-03-01 | 51.0213043478261 |
| 2017-04-01 | 52.5545000000000 |
| 2017-05-01 | 50.1343478260870 |
| 2017-06-01 | 46.3563636363636 |
| 2017-07-01 | 47.7923809523810 |
| 2017-08-01 | 50.2695652173913 |
| 2017-09-01 | 53.9228571428571 |
| 2017-10-01 | 55.7745454545455 |
| 2017-11-01 | 60.5868181818182 |
| 2017-12-01 | 61.3842857142857 |
| 2018-01-01 | 66.0247826086957 |
| 2018-02-01 | 62.6310000000000 |
| 2018-03-01 | 63.9172727272727 |
| 2018-04-01 | 68.6671428571429 |
| 2018-05-01 | 74.0778260869565 |
| 2018-06-01 | 73.3114285714286 |
| 2018-07-01 | 72.7695454545455 |
| 2018-08-01 | 72.5947826086957 |
| 2018-09-01 | 76.9250000000000 |
| 2018-10-01 | 78.7626086956522 |
| 2018-11-01 | 64.6859090909091 |
| 2018-12-01 | 55.6690476190476 |
| 2019-01-01 | 59.1591304347826 |
| 2019-02-01 | 64.5480000000000 |
| 2019-03-01 | 66.9523809523810 |
| 2019-04-01 | 70.9395454545455 |
| 2019-05-01 | 68.6673913043478 |
| 2019-06-01 | 60.9150000000000 |
| 2019-07-01 | 62.8608695652174 |
| 2019-08-01 | 58.5040909090909 |
| 2019-09-01 | 60.8561904761905 |
| 2019-10-01 | 58.8634782608696 |
| 2019-11-01 | 61.2200000000000 |
| 2019-12-01 | 64.4531818181818 |
| 2020-01-01 | 63.1252173913044 |
| 2020-02-01 | 54.0485000000000 |
| 2020-03-01 | 33.5090909090909 |
| 2020-04-01 | 26.1927272727273 |
| 2020-05-01 | 32.6028571428571 |
| 2020-06-01 | 40.0686363636364 |
| 2020-07-01 | 42.5339130434783 |
| 2020-08-01 | 43.9171428571429 |
| 2020-09-01 | 41.3731818181818 |
| 2020-10-01 | 40.8145454545455 |
| 2020-11-01 | 43.4738095238095 |
| 2020-12-01 | 49.6269565217391 |
| 2021-01-01 | 54.6466666666667 |
| 2021-02-01 | 61.2505000000000 |
| 2021-03-01 | 64.2878260869565 |
| 2021-04-01 | 63.1286363636364 |
| 2021-05-01 | 66.3500000000000 |
| 2021-06-01 | 71.3036363636364 |
| 2021-07-01 | 72.1368181818182 |
| 2021-08-01 | 68.7313636363636 |
| 2021-09-01 | 72.7581818181818 |
| 2021-10-01 | 81.4371428571428 |
| 2021-11-01 | 78.6577272727273 |
| 2021-12-01 | 72.8478260869565 |
| 2022-01-01 | 83.4509523809524 |
| 2022-02-01 | 91.5250000000000 |
| 2022-03-01 | 107.5878260869560 |
| 2022-04-01 | 102.7552380952380 |
| 2022-05-01 | 107.8613636363640 |
| 2022-06-01 | 111.8595454545450 |
| 2022-07-01 | 100.3185714285710 |
| 2022-08-01 | 95.6930434782609 |
| 2022-09-01 | 89.7427272727273 |
| 2022-10-01 | 91.2147619047619 |
| 2022-11-01 | 84.5990909090909 |
| 2022-12-01 | 76.8559090909091 |
| 2023-01-01 | 80.9050000000000 |
| 2023-02-01 | 81.2750000000000 |
| 2023-03-01 | 78.2708695652174 |
| 2023-04-01 | 83.4085000000000 |
| 2023-05-01 | 74.7891304347826 |
| 2023-06-01 | 74.7295454545455 |
| 2023-07-01 | 80.6457142857143 |
| 2023-08-01 | 86.1230434782609 |
| 2023-09-01 | 93.2385714285714 |
| 2023-10-01 | 88.7877272727273 |
| 2023-11-01 | 82.6409090909091 |
| 2023-12-01 | 77.5695238095238 |
| 2024-01-01 | 79.5821739130435 |
| 2024-02-01 | 82.8090476190476 |
| 2024-03-01 | 86.6338095238095 |
| 2024-04-01 | 90.8695454545455 |
| 2024-05-01 | 84.6660869565217 |
| 2024-06-01 | 84.1125000000000 |
| 2024-07-01 | 85.2013043478261 |
| 2024-08-01 | 80.0890909090909 |
| 2024-09-01 | 73.7600000000000 |
| 2024-10-01 | 76.0700000000000 |
