NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Global price of Brent Crude Series ID: POILBREUSDQ Source: International Monetary Fund Release: Primary Commodity Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Quarterly Units: U.S. Dollars per Barrel Date Range: 1990-01-01 to 2024-01-01 Last Updated: 2024-04-17 10:37 AM CDT Notes: Value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. DATE VALUE 1990-01-01 19.7191798418972 1990-04-01 16.3834368530021 1990-07-01 26.3570783926219 1990-10-01 32.3667607754564 1991-01-01 20.9463957902001 1991-04-01 18.9095092226614 1991-07-01 19.9218253968254 1991-10-01 20.5237511763599 1992-01-01 17.9752042160738 1992-04-01 20.0618326118326 1992-07-01 20.1358601543384 1992-10-01 19.2600542694021 1993-01-01 18.2650838509317 1993-04-01 18.3316378066378 1993-07-01 16.5950000000000 1993-10-01 15.1473153899241 1994-01-01 13.9377698412698 1994-04-01 16.2067243867244 1994-07-01 17.0253356546835 1994-10-01 16.6688023088023 1995-01-01 17.0538708827405 1995-04-01 18.2850026350461 1995-07-01 16.3426915113872 1995-10-01 17.1134271284271 1996-01-01 18.5969772256729 1996-04-01 19.6990283267457 1996-07-01 21.1340400903444 1996-10-01 23.8040742832047 1997-01-01 21.3618919944790 1997-04-01 18.2749062049062 1997-07-01 18.6513514022210 1997-10-01 18.9531449275362 1998-01-01 14.4454848484848 1998-04-01 13.7924025974026 1998-07-01 12.7675663466968 1998-10-01 11.4994227994228 1999-01-01 11.5004613526570 1999-04-01 15.7675757575758 1999-07-01 20.9265151515152 1999-10-01 24.2383248635423 2000-01-01 27.0527191166322 2000-04-01 27.1472997364954 2000-07-01 31.2946307798482 2000-10-01 29.8864502164502 2001-01-01 26.2403484848485 2001-04-01 27.4867218771567 2001-07-01 25.5214835309618 2001-10-01 19.6064972708451 2002-01-01 21.5263319530711 2002-04-01 25.2876732542819 2002-07-01 26.9495928226363 2002-10-01 26.6967858711337 2003-01-01 31.2130969634230 2003-04-01 26.1054040404040 2003-07-01 28.4220330635548 2003-10-01 29.3758768115942 2004-01-01 31.7337220026350 2004-04-01 35.4615007215007 2004-07-01 41.2556060606061 2004-10-01 44.4834930045800 2005-01-01 47.7082974465148 2005-04-01 52.2429437229437 2005-07-01 61.6125042348955 2005-10-01 57.1716450216450 2006-01-01 62.2880915678524 2006-04-01 70.0275757575757 2006-07-01 70.0228433402346 2006-10-01 60.0804617604618 2007-01-01 58.2766054018445 2007-04-01 68.6757832988268 2007-07-01 74.7394084321476 2007-10-01 88.9194262500784 2008-01-01 96.6586749482402 2008-04-01 122.2186435786440 2008-07-01 115.3803827090780 2008-10-01 55.0629057971015 2009-01-01 44.2225909090909 2009-04-01 58.8668398268398 2009-07-01 68.3364781353912 2009-10-01 74.8982894158981 2010-01-01 76.6748371290545 2010-04-01 78.8450360750361 2010-07-01 76.6750000000000 2010-10-01 87.0331601731602 2011-01-01 105.3694240855760 2011-04-01 117.5419047619050 2011-07-01 113.2669477382520 2011-10-01 109.9786291486290 2012-01-01 118.4279653679650 2012-04-01 109.0604071773640 2012-07-01 110.1338267457180 2012-10-01 110.4244914988390 2013-01-01 112.8671801242240 2013-04-01 103.0996449275360 2013-07-01 110.2668680594770 2013-10-01 109.6132087960350 2014-01-01 108.2110172532780 2014-04-01 110.0256204906200 2014-07-01 102.5724135767610 2014-10-01 76.5727318840580 2015-01-01 54.5705757575757 2015-04-01 62.5467243867244 2015-07-01 50.7979430955518 2015-10-01 44.1756063743020 2016-01-01 35.1999309868875 2016-04-01 46.9809163059163 2016-07-01 47.0091878411444 2016-10-01 51.1262698412698 2017-01-01 54.8207088274045 2017-04-01 51.0016916996047 2017-07-01 52.2462594893030 2017-10-01 61.4790043290043 2018-01-01 67.1591495388669 2018-04-01 74.8900207039338 2018-07-01 76.0811317523057 2018-10-01 68.3200699542004 2019-01-01 63.7568957902001 2019-04-01 68.3578465085639 2019-07-01 62.1237693707259 2019-10-01 62.5553842775582 2020-01-01 51.1789894598155 2020-04-01 33.3771572871573 2020-07-01 43.4346329757199 2020-10-01 45.3445915678524 2021-01-01 61.1277829537612 2021-04-01 69.1399278499279 2021-07-01 73.2469696969697 2021-10-01 79.8113178367526 2022-01-01 97.4431269841270 2022-04-01 111.9873593073590 2022-07-01 97.8346941464333 2022-10-01 88.7201298701299 2023-01-01 82.3236133069829 2023-04-01 78.0861304347826 2023-07-01 85.9835472739821 2023-10-01 82.8916810966811 2024-01-01 81.9557142857143