NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Global price of Brent Crude Series ID: POILBREUSDM Source: International Monetary Fund Release: Primary Commodity Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: U.S. Dollars per Barrel Date Range: 1990-01-01 to 2024-04-01 Last Updated: 2024-05-07 11:15 AM CDT Notes: Value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. DATE VALUE 1990-01-01 20.9891304347826 1990-02-01 19.7025000000000 1990-03-01 18.4659090909091 1990-04-01 16.9261904761905 1990-05-01 16.6717391304348 1990-06-01 15.5523809523809 1990-07-01 17.4659090909091 1990-08-01 26.9478260869565 1990-09-01 34.6575000000000 1990-10-01 36.2652173913043 1990-11-01 32.9636363636364 1990-12-01 27.8714285714286 1991-01-01 23.9847826086957 1991-02-01 19.2925000000000 1991-03-01 19.5619047619048 1991-04-01 19.3386363636364 1991-05-01 19.2173913043478 1991-06-01 18.1725000000000 1991-07-01 19.4500000000000 1991-08-01 19.7750000000000 1991-09-01 20.5404761904762 1991-10-01 22.2095652173913 1991-11-01 21.1071428571429 1991-12-01 18.2545454545455 1992-01-01 18.1565217391304 1992-02-01 18.1100000000000 1992-03-01 17.6590909090909 1992-04-01 19.0159090909091 1992-05-01 19.9809523809524 1992-06-01 21.1886363636364 1992-07-01 20.3260869565217 1992-08-01 19.7928571428571 1992-09-01 20.2886363636364 1992-10-01 20.3113636363636 1992-11-01 19.1961904761905 1992-12-01 18.2726086956522 1993-01-01 17.5071428571429 1993-02-01 18.4455000000000 1993-03-01 18.8426086956522 1993-04-01 18.7827272727273 1993-05-01 18.5780952380952 1993-06-01 17.6340909090909 1993-07-01 16.8086363636364 1993-08-01 16.8368181818182 1993-09-01 16.1395454545455 1993-10-01 16.6423809523810 1993-11-01 15.2400000000000 1993-12-01 13.5595652173913 1994-01-01 14.2738095238095 1994-02-01 13.7695000000000 1994-03-01 13.7700000000000 1994-04-01 15.0938095238095 1994-05-01 16.4209090909091 1994-06-01 17.1054545454545 1994-07-01 18.1247619047619 1994-08-01 16.9126086956522 1994-09-01 16.0386363636364 1994-10-01 16.5509523809524 1994-11-01 17.4140909090909 1994-12-01 16.0413636363636 1995-01-01 16.6540909090909 1995-02-01 17.2710000000000 1995-03-01 17.2365217391304 1995-04-01 18.8240000000000 1995-05-01 18.6778260869565 1995-06-01 17.3531818181818 1995-07-01 16.0809523809524 1995-08-01 16.2552173913043 1995-09-01 16.6919047619048 1995-10-01 16.1936363636364 1995-11-01 16.9104545454545 1995-12-01 18.2361904761905 1996-01-01 18.1352173913043 1996-02-01 17.8461904761905 1996-03-01 19.8095238095238 1996-04-01 21.2004545454545 1996-05-01 19.3191304347826 1996-06-01 18.5775000000000 1996-07-01 19.7147826086956 1996-08-01 20.6059090909091 1996-09-01 23.0814285714286 1996-10-01 24.2734782608696 1996-11-01 23.1023809523810 1996-12-01 24.0363636363636 1997-01-01 23.6056521739130 1997-02-01 20.9205000000000 1997-03-01 19.5595238095238 1997-04-01 17.7754545454545 1997-05-01 19.2454545454545 1997-06-01 17.8038095238095 1997-07-01 18.5565217391304 1997-08-01 18.8157142857143 1997-09-01 18.5818181818182 1997-10-01 20.1326086956522 1997-11-01 19.3090000000000 1997-12-01 17.4178260869565 1998-01-01 15.5104545454545 1998-02-01 14.3660000000000 1998-03-01 13.4600000000000 1998-04-01 13.8090909090909 1998-05-01 14.5085714285714 1998-06-01 13.0595454545455 1998-07-01 12.5234782608696 1998-08-01 12.1528571428571 1998-09-01 13.6263636363636 1998-10-01 12.8963636363636 1998-11-01 11.4419047619048 1998-12-01 10.1600000000000 1999-01-01 11.1866666666667 1999-02-01 10.4295000000000 1999-03-01 12.8852173913043 1999-04-01 15.5009090909091 1999-05-01 15.6700000000000 1999-06-01 16.1318181818182 1999-07-01 19.0322727272727 1999-08-01 20.5977272727273 1999-09-01 23.1495454545455 1999-10-01 22.1785714285714 1999-11-01 24.8372727272727 1999-12-01 25.6991304347826 2000-01-01 25.6333333333333 2000-02-01 28.0304761904762 2000-03-01 27.4943478260870 2000-04-01 23.1535000000000 2000-05-01 27.8052173913044 2000-06-01 30.4831818181818 2000-07-01 28.8942857142857 2000-08-01 31.6291304347826 2000-09-01 33.3604761904762 2000-10-01 31.3027272727273 2000-11-01 32.8809090909091 2000-12-01 25.4757142857143 2001-01-01 25.7900000000000 2001-02-01 27.8965000000000 2001-03-01 25.0345454545454 2001-04-01 26.0180952380952 2001-05-01 28.4382608695652 2001-06-01 28.0038095238095 2001-07-01 24.9913636363636 2001-08-01 25.7360869565217 2001-09-01 25.8370000000000 2001-10-01 21.0326086956522 2001-11-01 19.1054545454545 2001-12-01 18.6814285714286 2002-01-01 20.0330434782609 2002-02-01 20.5450000000000 2002-03-01 24.0009523809524 2002-04-01 25.9454545454545 2002-05-01 25.5495652173913 2002-06-01 24.3680000000000 2002-07-01 25.8578260869565 2002-08-01 26.6200000000000 2002-09-01 28.3709523809524 2002-10-01 27.5226086956522 2002-11-01 24.2504761904762 2002-12-01 28.3172727272727 2003-01-01 30.8086956521739 2003-02-01 32.6625000000000 2003-03-01 30.1680952380952 2003-04-01 25.0350000000000 2003-05-01 25.7145454545455 2003-06-01 27.5666666666667 2003-07-01 28.5039130434783 2003-08-01 29.7180952380952 2003-09-01 27.0440909090909 2003-10-01 29.4356521739130 2003-11-01 28.9485000000000 2003-12-01 29.7434782608696 2004-01-01 30.9818181818182 2004-02-01 30.7950000000000 2004-03-01 33.4243478260870 2004-04-01 33.3577272727273 2004-05-01 37.5890476190476 2004-06-01 35.4377272727273 2004-07-01 38.2268181818182 2004-08-01 42.2240909090909 2004-09-01 43.3159090909091 2004-10-01 49.7361904761905 2004-11-01 43.7486363636364 2004-12-01 39.9656521739130 2005-01-01 44.1747619047619 2005-02-01 45.7210000000000 2005-03-01 53.2291304347826 2005-04-01 52.6042857142857 2005-05-01 49.2854545454545 2005-06-01 54.8390909090909 2005-07-01 57.6257142857143 2005-08-01 63.9504347826087 2005-09-01 63.2613636363636 2005-10-01 58.9085714285714 2005-11-01 55.4495454545455 2005-12-01 57.1568181818182 2006-01-01 63.3118181818182 2006-02-01 60.8055000000000 2006-03-01 62.7469565217391 2006-04-01 70.3400000000000 2006-05-01 70.5100000000000 2006-06-01 69.2327272727273 2006-07-01 74.0409523809524 2006-08-01 73.5004347826087 2006-09-01 62.5271428571429 2006-10-01 58.7581818181818 2006-11-01 59.2227272727273 2006-12-01 62.2604761904762 2007-01-01 54.5030434782609 2007-02-01 57.9695000000000 2007-03-01 62.3572727272727 2007-04-01 67.6904761904762 2007-05-01 67.7178260869565 2007-06-01 70.6190476190476 2007-07-01 76.1331818181818 2007-08-01 71.3130434782609 2007-09-01 76.7720000000000 2007-10-01 82.5073913043478 2007-11-01 92.7313636363636 2007-12-01 91.5195238095238 2008-01-01 92.0917391304348 2008-02-01 94.7223809523810 2008-03-01 103.1619047619050 2008-04-01 110.0331818181820 2008-05-01 123.8622727272730 2008-06-01 132.7604761904760 2008-07-01 133.5852173913040 2008-08-01 113.8004761904760 2008-09-01 98.7554545454546 2008-10-01 71.9634782608696 2008-11-01 52.7135000000000 2008-12-01 40.5117391304348 2009-01-01 43.1745454545455 2009-02-01 42.9105000000000 2009-03-01 46.5827272727273 2009-04-01 50.5190909090909 2009-05-01 57.5014285714286 2009-06-01 68.5800000000000 2009-07-01 64.9043478260869 2009-08-01 72.5919047619048 2009-09-01 67.5131818181818 2009-10-01 72.9686363636364 2009-11-01 76.9366666666667 2009-12-01 74.7895652173913 2010-01-01 76.6023809523809 2010-02-01 73.9030000000000 2010-03-01 79.5191304347826 2010-04-01 85.1563636363636 2010-05-01 76.1323809523809 2010-06-01 75.2463636363636 2010-07-01 75.1950000000000 2010-08-01 76.8918181818182 2010-09-01 77.9381818181818 2010-10-01 83.3385714285714 2010-11-01 85.8009090909091 2010-12-01 91.9600000000000 2011-01-01 96.9523809523810 2011-02-01 104.2385000000000 2011-03-01 114.9173913043480 2011-04-01 123.3257142857140 2011-05-01 114.9295454545450 2011-06-01 114.3704545454550 2011-07-01 117.4833333333330 2011-08-01 110.3547826086960 2011-09-01 111.9627272727270 2011-10-01 110.4295238095240 2011-11-01 111.1586363636360 2011-12-01 108.3477272727270 2012-01-01 111.4150000000000 2012-02-01 119.1657142857140 2012-03-01 124.7031818181820 2012-04-01 120.4700000000000 2012-05-01 110.8221739130430 2012-06-01 95.8890476190476 2012-07-01 102.9795454545450 2012-08-01 113.7804347826090 2012-09-01 113.6415000000000 2012-10-01 111.7926086956520 2012-11-01 109.9118181818180 2012-12-01 109.5690476190480 2013-01-01 112.5278260869570 2013-02-01 116.4880000000000 2013-03-01 109.5857142857140 2013-04-01 102.9600000000000 2013-05-01 102.9804347826090 2013-06-01 103.3585000000000 2013-07-01 107.7795652173910 2013-08-01 111.0581818181820 2013-09-01 111.9628571428570 2013-10-01 109.6186956521740 2013-11-01 108.1504761904760 2013-12-01 111.0704545454550 2014-01-01 107.9269565217390 2014-02-01 108.8380000000000 2014-03-01 107.8680952380950 2014-04-01 108.0036363636360 2014-05-01 109.8322727272730 2014-06-01 112.2409523809520 2014-07-01 107.4626086956520 2014-08-01 102.4019047619050 2014-09-01 97.8527272727273 2014-10-01 87.5847826086957 2014-11-01 79.2295000000000 2014-12-01 62.9039130434783 2015-01-01 48.9331818181818 2015-02-01 58.2540000000000 2015-03-01 56.5245454545454 2015-04-01 59.8263636363636 2015-05-01 65.1938095238095 2015-06-01 62.6200000000000 2015-07-01 56.8295652173913 2015-08-01 47.5338095238095 2015-09-01 48.0304545454545 2015-10-01 48.9063636363636 2015-11-01 45.0952380952381 2015-12-01 38.5252173913043 2016-01-01 32.0452380952381 2016-02-01 33.7623809523810 2016-03-01 39.7921739130435 2016-04-01 43.3304761904762 2016-05-01 47.7350000000000 2016-06-01 49.8772727272727 2016-07-01 46.5985714285714 2016-08-01 47.0521739130435 2016-09-01 47.3768181818182 2016-10-01 51.4138095238095 2016-11-01 46.9422727272727 2016-12-01 55.0227272727273 2017-01-01 55.7109090909091 2017-02-01 56.0960000000000 2017-03-01 52.6552173913044 2017-04-01 53.9780000000000 2017-05-01 51.3743478260870 2017-06-01 47.6527272727273 2017-07-01 49.2533333333333 2017-08-01 51.9278260869565 2017-09-01 55.5576190476190 2017-10-01 57.5363636363636 2017-11-01 62.8363636363636 2017-12-01 64.0642857142857 2018-01-01 68.8891304347826 2018-02-01 65.6965000000000 2018-03-01 66.8918181818182 2018-04-01 71.9328571428572 2018-05-01 76.9343478260870 2018-06-01 75.8028571428572 2018-07-01 75.2290909090909 2018-08-01 73.8513043478261 2018-09-01 79.1630000000000 2018-10-01 80.7834782608696 2018-11-01 66.2286363636364 2018-12-01 57.9480952380952 2019-01-01 59.9447826086956 2019-02-01 64.3840000000000 2019-03-01 66.9419047619048 2019-04-01 71.4759090909091 2019-05-01 70.3891304347826 2019-06-01 63.2085000000000 2019-07-01 64.3221739130435 2019-08-01 59.6181818181818 2019-09-01 62.4309523809524 2019-10-01 59.6313043478261 2019-11-01 62.6866666666667 2019-12-01 65.3481818181818 2020-01-01 63.8986956521739 2020-02-01 55.6910000000000 2020-03-01 33.9472727272727 2020-04-01 26.8486363636364 2020-05-01 32.4223809523809 2020-06-01 40.8604545454546 2020-07-01 43.2956521739130 2020-08-01 45.0814285714286 2020-09-01 41.9268181818182 2020-10-01 41.6068181818182 2020-11-01 44.0500000000000 2020-12-01 50.3769565217391 2021-01-01 55.2247619047619 2021-02-01 62.3625000000000 2021-03-01 65.7960869565217 2021-04-01 65.5318181818182 2021-05-01 68.3752380952381 2021-06-01 73.5127272727273 2021-07-01 74.4031818181818 2021-08-01 70.5881818181818 2021-09-01 74.7495454545454 2021-10-01 83.8652380952381 2021-11-01 80.8904545454545 2021-12-01 74.6782608695652 2022-01-01 85.6223809523809 2022-02-01 94.2670000000000 2022-03-01 112.4400000000000 2022-04-01 106.1557142857140 2022-05-01 112.1136363636360 2022-06-01 117.6927272727270 2022-07-01 105.2528571428570 2022-08-01 97.6430434782609 2022-09-01 90.6081818181818 2022-10-01 93.7185714285714 2022-11-01 90.9386363636364 2022-12-01 81.5031818181818 2023-01-01 84.0818181818182 2023-02-01 83.6325000000000 2023-03-01 79.2565217391304 2023-04-01 83.5360000000000 2023-05-01 75.7473913043478 2023-06-01 74.9750000000000 2023-07-01 80.1090476190476 2023-08-01 85.1682608695652 2023-09-01 92.6733333333333 2023-10-01 88.9477272727273 2023-11-01 82.1863636363636 2023-12-01 77.5409523809524 2024-01-01 79.1100000000000 2024-02-01 81.7957142857143 2024-03-01 84.9614285714286 2024-04-01 88.9745454545455