Table Data - Global price of Brent Crude
| Title | Global price of Brent Crude |
|---|---|
| Series ID | POILBREUSDM |
| Source | International Monetary Fund |
| Release | Primary Commodity Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars per Barrel |
| Date Range | 1990-01-01 to 2024-10-01 |
| Last Updated | 2024-11-14 2:39 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-01 | 20.9891304347826 |
| 1990-02-01 | 19.7025000000000 |
| 1990-03-01 | 18.4659090909091 |
| 1990-04-01 | 16.9261904761905 |
| 1990-05-01 | 16.6717391304348 |
| 1990-06-01 | 15.5523809523809 |
| 1990-07-01 | 17.4659090909091 |
| 1990-08-01 | 26.9478260869565 |
| 1990-09-01 | 34.6575000000000 |
| 1990-10-01 | 36.2652173913043 |
| 1990-11-01 | 32.9636363636364 |
| 1990-12-01 | 27.8714285714286 |
| 1991-01-01 | 23.9847826086957 |
| 1991-02-01 | 19.2925000000000 |
| 1991-03-01 | 19.5619047619048 |
| 1991-04-01 | 19.3386363636364 |
| 1991-05-01 | 19.2173913043478 |
| 1991-06-01 | 18.1725000000000 |
| 1991-07-01 | 19.4500000000000 |
| 1991-08-01 | 19.7750000000000 |
| 1991-09-01 | 20.5404761904762 |
| 1991-10-01 | 22.2095652173913 |
| 1991-11-01 | 21.1071428571429 |
| 1991-12-01 | 18.2545454545455 |
| 1992-01-01 | 18.1565217391304 |
| 1992-02-01 | 18.1100000000000 |
| 1992-03-01 | 17.6590909090909 |
| 1992-04-01 | 19.0159090909091 |
| 1992-05-01 | 19.9809523809524 |
| 1992-06-01 | 21.1886363636364 |
| 1992-07-01 | 20.3260869565217 |
| 1992-08-01 | 19.7928571428571 |
| 1992-09-01 | 20.2886363636364 |
| 1992-10-01 | 20.3113636363636 |
| 1992-11-01 | 19.1961904761905 |
| 1992-12-01 | 18.2726086956522 |
| 1993-01-01 | 17.5071428571429 |
| 1993-02-01 | 18.4455000000000 |
| 1993-03-01 | 18.8426086956522 |
| 1993-04-01 | 18.7827272727273 |
| 1993-05-01 | 18.5780952380952 |
| 1993-06-01 | 17.6340909090909 |
| 1993-07-01 | 16.8086363636364 |
| 1993-08-01 | 16.8368181818182 |
| 1993-09-01 | 16.1395454545455 |
| 1993-10-01 | 16.6423809523810 |
| 1993-11-01 | 15.2400000000000 |
| 1993-12-01 | 13.5595652173913 |
| 1994-01-01 | 14.2738095238095 |
| 1994-02-01 | 13.7695000000000 |
| 1994-03-01 | 13.7700000000000 |
| 1994-04-01 | 15.0938095238095 |
| 1994-05-01 | 16.4209090909091 |
| 1994-06-01 | 17.1054545454545 |
| 1994-07-01 | 18.1247619047619 |
| 1994-08-01 | 16.9126086956522 |
| 1994-09-01 | 16.0386363636364 |
| 1994-10-01 | 16.5509523809524 |
| 1994-11-01 | 17.4140909090909 |
| 1994-12-01 | 16.0413636363636 |
| 1995-01-01 | 16.6540909090909 |
| 1995-02-01 | 17.2710000000000 |
| 1995-03-01 | 17.2365217391304 |
| 1995-04-01 | 18.8240000000000 |
| 1995-05-01 | 18.6778260869565 |
| 1995-06-01 | 17.3531818181818 |
| 1995-07-01 | 16.0809523809524 |
| 1995-08-01 | 16.2552173913043 |
| 1995-09-01 | 16.6919047619048 |
| 1995-10-01 | 16.1936363636364 |
| 1995-11-01 | 16.9104545454545 |
| 1995-12-01 | 18.2361904761905 |
| 1996-01-01 | 18.1352173913043 |
| 1996-02-01 | 17.8461904761905 |
| 1996-03-01 | 19.8095238095238 |
| 1996-04-01 | 21.2004545454545 |
| 1996-05-01 | 19.3191304347826 |
| 1996-06-01 | 18.5775000000000 |
| 1996-07-01 | 19.7147826086956 |
| 1996-08-01 | 20.6059090909091 |
| 1996-09-01 | 23.0814285714286 |
| 1996-10-01 | 24.2734782608696 |
| 1996-11-01 | 23.1023809523810 |
| 1996-12-01 | 24.0363636363636 |
| 1997-01-01 | 23.6056521739130 |
| 1997-02-01 | 20.9205000000000 |
| 1997-03-01 | 19.5595238095238 |
| 1997-04-01 | 17.7754545454545 |
| 1997-05-01 | 19.2454545454545 |
| 1997-06-01 | 17.8038095238095 |
| 1997-07-01 | 18.5565217391304 |
| 1997-08-01 | 18.8157142857143 |
| 1997-09-01 | 18.5818181818182 |
| 1997-10-01 | 20.1326086956522 |
| 1997-11-01 | 19.3090000000000 |
| 1997-12-01 | 17.4178260869565 |
| 1998-01-01 | 15.5104545454545 |
| 1998-02-01 | 14.3660000000000 |
| 1998-03-01 | 13.4600000000000 |
| 1998-04-01 | 13.8090909090909 |
| 1998-05-01 | 14.5085714285714 |
| 1998-06-01 | 13.0595454545455 |
| 1998-07-01 | 12.5234782608696 |
| 1998-08-01 | 12.1528571428571 |
| 1998-09-01 | 13.6263636363636 |
| 1998-10-01 | 12.8963636363636 |
| 1998-11-01 | 11.4419047619048 |
| 1998-12-01 | 10.1600000000000 |
| 1999-01-01 | 11.1866666666667 |
| 1999-02-01 | 10.4295000000000 |
| 1999-03-01 | 12.8852173913043 |
| 1999-04-01 | 15.5009090909091 |
| 1999-05-01 | 15.6700000000000 |
| 1999-06-01 | 16.1318181818182 |
| 1999-07-01 | 19.0322727272727 |
| 1999-08-01 | 20.5977272727273 |
| 1999-09-01 | 23.1495454545455 |
| 1999-10-01 | 22.1785714285714 |
| 1999-11-01 | 24.8372727272727 |
| 1999-12-01 | 25.6991304347826 |
| 2000-01-01 | 25.6333333333333 |
| 2000-02-01 | 28.0304761904762 |
| 2000-03-01 | 27.4943478260870 |
| 2000-04-01 | 23.1535000000000 |
| 2000-05-01 | 27.8052173913044 |
| 2000-06-01 | 30.4831818181818 |
| 2000-07-01 | 28.8942857142857 |
| 2000-08-01 | 31.6291304347826 |
| 2000-09-01 | 33.3604761904762 |
| 2000-10-01 | 31.3027272727273 |
| 2000-11-01 | 32.8809090909091 |
| 2000-12-01 | 25.4757142857143 |
| 2001-01-01 | 25.7900000000000 |
| 2001-02-01 | 27.8965000000000 |
| 2001-03-01 | 25.0345454545454 |
| 2001-04-01 | 26.0180952380952 |
| 2001-05-01 | 28.4382608695652 |
| 2001-06-01 | 28.0038095238095 |
| 2001-07-01 | 24.9913636363636 |
| 2001-08-01 | 25.7360869565217 |
| 2001-09-01 | 25.8370000000000 |
| 2001-10-01 | 21.0326086956522 |
| 2001-11-01 | 19.1054545454545 |
| 2001-12-01 | 18.6814285714286 |
| 2002-01-01 | 20.0330434782609 |
| 2002-02-01 | 20.5450000000000 |
| 2002-03-01 | 24.0009523809524 |
| 2002-04-01 | 25.9454545454545 |
| 2002-05-01 | 25.5495652173913 |
| 2002-06-01 | 24.3680000000000 |
| 2002-07-01 | 25.8578260869565 |
| 2002-08-01 | 26.6200000000000 |
| 2002-09-01 | 28.3709523809524 |
| 2002-10-01 | 27.5226086956522 |
| 2002-11-01 | 24.2504761904762 |
| 2002-12-01 | 28.3172727272727 |
| 2003-01-01 | 30.8086956521739 |
| 2003-02-01 | 32.6625000000000 |
| 2003-03-01 | 30.1680952380952 |
| 2003-04-01 | 25.0350000000000 |
| 2003-05-01 | 25.7145454545455 |
| 2003-06-01 | 27.5666666666667 |
| 2003-07-01 | 28.5039130434783 |
| 2003-08-01 | 29.7180952380952 |
| 2003-09-01 | 27.0440909090909 |
| 2003-10-01 | 29.4356521739130 |
| 2003-11-01 | 28.9485000000000 |
| 2003-12-01 | 29.7434782608696 |
| 2004-01-01 | 30.9818181818182 |
| 2004-02-01 | 30.7950000000000 |
| 2004-03-01 | 33.4243478260870 |
| 2004-04-01 | 33.3577272727273 |
| 2004-05-01 | 37.5890476190476 |
| 2004-06-01 | 35.4377272727273 |
| 2004-07-01 | 38.2268181818182 |
| 2004-08-01 | 42.2240909090909 |
| 2004-09-01 | 43.3159090909091 |
| 2004-10-01 | 49.7361904761905 |
| 2004-11-01 | 43.7486363636364 |
| 2004-12-01 | 39.9656521739130 |
| 2005-01-01 | 44.1747619047619 |
| 2005-02-01 | 45.7210000000000 |
| 2005-03-01 | 53.2291304347826 |
| 2005-04-01 | 52.6042857142857 |
| 2005-05-01 | 49.2854545454545 |
| 2005-06-01 | 54.8390909090909 |
| 2005-07-01 | 57.6257142857143 |
| 2005-08-01 | 63.9504347826087 |
| 2005-09-01 | 63.2613636363636 |
| 2005-10-01 | 58.9085714285714 |
| 2005-11-01 | 55.4495454545455 |
| 2005-12-01 | 57.1568181818182 |
| 2006-01-01 | 63.3118181818182 |
| 2006-02-01 | 60.8055000000000 |
| 2006-03-01 | 62.7469565217391 |
| 2006-04-01 | 70.3400000000000 |
| 2006-05-01 | 70.5100000000000 |
| 2006-06-01 | 69.2327272727273 |
| 2006-07-01 | 74.0409523809524 |
| 2006-08-01 | 73.5004347826087 |
| 2006-09-01 | 62.5271428571429 |
| 2006-10-01 | 58.7581818181818 |
| 2006-11-01 | 59.2227272727273 |
| 2006-12-01 | 62.2604761904762 |
| 2007-01-01 | 54.5030434782609 |
| 2007-02-01 | 57.9695000000000 |
| 2007-03-01 | 62.3572727272727 |
| 2007-04-01 | 67.6904761904762 |
| 2007-05-01 | 67.7178260869565 |
| 2007-06-01 | 70.6190476190476 |
| 2007-07-01 | 76.1331818181818 |
| 2007-08-01 | 71.3130434782609 |
| 2007-09-01 | 76.7720000000000 |
| 2007-10-01 | 82.5073913043478 |
| 2007-11-01 | 92.7313636363636 |
| 2007-12-01 | 91.5195238095238 |
| 2008-01-01 | 92.0917391304348 |
| 2008-02-01 | 94.7223809523810 |
| 2008-03-01 | 103.1619047619050 |
| 2008-04-01 | 110.0331818181820 |
| 2008-05-01 | 123.8622727272730 |
| 2008-06-01 | 132.7604761904760 |
| 2008-07-01 | 133.5852173913040 |
| 2008-08-01 | 113.8004761904760 |
| 2008-09-01 | 98.7554545454546 |
| 2008-10-01 | 71.9634782608696 |
| 2008-11-01 | 52.7135000000000 |
| 2008-12-01 | 40.5117391304348 |
| 2009-01-01 | 43.1745454545455 |
| 2009-02-01 | 42.9105000000000 |
| 2009-03-01 | 46.5827272727273 |
| 2009-04-01 | 50.5190909090909 |
| 2009-05-01 | 57.5014285714286 |
| 2009-06-01 | 68.5800000000000 |
| 2009-07-01 | 64.9043478260869 |
| 2009-08-01 | 72.5919047619048 |
| 2009-09-01 | 67.5131818181818 |
| 2009-10-01 | 72.9686363636364 |
| 2009-11-01 | 76.9366666666667 |
| 2009-12-01 | 74.7895652173913 |
| 2010-01-01 | 76.6023809523809 |
| 2010-02-01 | 73.9030000000000 |
| 2010-03-01 | 79.5191304347826 |
| 2010-04-01 | 85.1563636363636 |
| 2010-05-01 | 76.1323809523809 |
| 2010-06-01 | 75.2463636363636 |
| 2010-07-01 | 75.1950000000000 |
| 2010-08-01 | 76.8918181818182 |
| 2010-09-01 | 77.9381818181818 |
| 2010-10-01 | 83.3385714285714 |
| 2010-11-01 | 85.8009090909091 |
| 2010-12-01 | 91.9600000000000 |
| 2011-01-01 | 96.9523809523810 |
| 2011-02-01 | 104.2385000000000 |
| 2011-03-01 | 114.9173913043480 |
| 2011-04-01 | 123.3257142857140 |
| 2011-05-01 | 114.9295454545450 |
| 2011-06-01 | 114.3704545454550 |
| 2011-07-01 | 117.4833333333330 |
| 2011-08-01 | 110.3547826086960 |
| 2011-09-01 | 111.9627272727270 |
| 2011-10-01 | 110.4295238095240 |
| 2011-11-01 | 111.1586363636360 |
| 2011-12-01 | 108.3477272727270 |
| 2012-01-01 | 111.4150000000000 |
| 2012-02-01 | 119.1657142857140 |
| 2012-03-01 | 124.7031818181820 |
| 2012-04-01 | 120.4700000000000 |
| 2012-05-01 | 110.8221739130430 |
| 2012-06-01 | 95.8890476190476 |
| 2012-07-01 | 102.9795454545450 |
| 2012-08-01 | 113.7804347826090 |
| 2012-09-01 | 113.6415000000000 |
| 2012-10-01 | 111.7926086956520 |
| 2012-11-01 | 109.9118181818180 |
| 2012-12-01 | 109.5690476190480 |
| 2013-01-01 | 112.5278260869570 |
| 2013-02-01 | 116.4880000000000 |
| 2013-03-01 | 109.5857142857140 |
| 2013-04-01 | 102.9600000000000 |
| 2013-05-01 | 102.9804347826090 |
| 2013-06-01 | 103.3585000000000 |
| 2013-07-01 | 107.7795652173910 |
| 2013-08-01 | 111.0581818181820 |
| 2013-09-01 | 111.9628571428570 |
| 2013-10-01 | 109.6186956521740 |
| 2013-11-01 | 108.1504761904760 |
| 2013-12-01 | 111.0704545454550 |
| 2014-01-01 | 107.9269565217390 |
| 2014-02-01 | 108.8380000000000 |
| 2014-03-01 | 107.8680952380950 |
| 2014-04-01 | 108.0036363636360 |
| 2014-05-01 | 109.8322727272730 |
| 2014-06-01 | 112.2409523809520 |
| 2014-07-01 | 107.4626086956520 |
| 2014-08-01 | 102.4019047619050 |
| 2014-09-01 | 97.8527272727273 |
| 2014-10-01 | 87.5847826086957 |
| 2014-11-01 | 79.2295000000000 |
| 2014-12-01 | 62.9039130434783 |
| 2015-01-01 | 48.9331818181818 |
| 2015-02-01 | 58.2540000000000 |
| 2015-03-01 | 56.5245454545454 |
| 2015-04-01 | 59.8263636363636 |
| 2015-05-01 | 65.1938095238095 |
| 2015-06-01 | 62.6200000000000 |
| 2015-07-01 | 56.8295652173913 |
| 2015-08-01 | 47.5338095238095 |
| 2015-09-01 | 48.0304545454545 |
| 2015-10-01 | 48.9063636363636 |
| 2015-11-01 | 45.0952380952381 |
| 2015-12-01 | 38.5252173913043 |
| 2016-01-01 | 32.0452380952381 |
| 2016-02-01 | 33.7623809523810 |
| 2016-03-01 | 39.7921739130435 |
| 2016-04-01 | 43.3304761904762 |
| 2016-05-01 | 47.7350000000000 |
| 2016-06-01 | 49.8772727272727 |
| 2016-07-01 | 46.5985714285714 |
| 2016-08-01 | 47.0521739130435 |
| 2016-09-01 | 47.3768181818182 |
| 2016-10-01 | 51.4138095238095 |
| 2016-11-01 | 46.9422727272727 |
| 2016-12-01 | 55.0227272727273 |
| 2017-01-01 | 55.7109090909091 |
| 2017-02-01 | 56.0960000000000 |
| 2017-03-01 | 52.6552173913044 |
| 2017-04-01 | 53.9780000000000 |
| 2017-05-01 | 51.3743478260870 |
| 2017-06-01 | 47.6527272727273 |
| 2017-07-01 | 49.2533333333333 |
| 2017-08-01 | 51.9278260869565 |
| 2017-09-01 | 55.5576190476190 |
| 2017-10-01 | 57.5363636363636 |
| 2017-11-01 | 62.8363636363636 |
| 2017-12-01 | 64.0642857142857 |
| 2018-01-01 | 68.8891304347826 |
| 2018-02-01 | 65.6965000000000 |
| 2018-03-01 | 66.8918181818182 |
| 2018-04-01 | 71.9328571428572 |
| 2018-05-01 | 76.9343478260870 |
| 2018-06-01 | 75.8028571428572 |
| 2018-07-01 | 75.2290909090909 |
| 2018-08-01 | 73.8513043478261 |
| 2018-09-01 | 79.1630000000000 |
| 2018-10-01 | 80.7834782608696 |
| 2018-11-01 | 66.2286363636364 |
| 2018-12-01 | 57.9480952380952 |
| 2019-01-01 | 59.9447826086956 |
| 2019-02-01 | 64.3840000000000 |
| 2019-03-01 | 66.9419047619048 |
| 2019-04-01 | 71.4759090909091 |
| 2019-05-01 | 70.3891304347826 |
| 2019-06-01 | 63.2085000000000 |
| 2019-07-01 | 64.3221739130435 |
| 2019-08-01 | 59.6181818181818 |
| 2019-09-01 | 62.4309523809524 |
| 2019-10-01 | 59.6313043478261 |
| 2019-11-01 | 62.6866666666667 |
| 2019-12-01 | 65.3481818181818 |
| 2020-01-01 | 63.8986956521739 |
| 2020-02-01 | 55.6910000000000 |
| 2020-03-01 | 33.9472727272727 |
| 2020-04-01 | 26.8486363636364 |
| 2020-05-01 | 32.4223809523809 |
| 2020-06-01 | 40.8604545454546 |
| 2020-07-01 | 43.2956521739130 |
| 2020-08-01 | 45.0814285714286 |
| 2020-09-01 | 41.9268181818182 |
| 2020-10-01 | 41.6068181818182 |
| 2020-11-01 | 44.0500000000000 |
| 2020-12-01 | 50.3769565217391 |
| 2021-01-01 | 55.2247619047619 |
| 2021-02-01 | 62.3625000000000 |
| 2021-03-01 | 65.7960869565217 |
| 2021-04-01 | 65.5318181818182 |
| 2021-05-01 | 68.3752380952381 |
| 2021-06-01 | 73.5127272727273 |
| 2021-07-01 | 74.4031818181818 |
| 2021-08-01 | 70.5881818181818 |
| 2021-09-01 | 74.7495454545454 |
| 2021-10-01 | 83.8652380952381 |
| 2021-11-01 | 80.8904545454545 |
| 2021-12-01 | 74.6782608695652 |
| 2022-01-01 | 85.6223809523809 |
| 2022-02-01 | 94.2670000000000 |
| 2022-03-01 | 112.4400000000000 |
| 2022-04-01 | 106.1557142857140 |
| 2022-05-01 | 112.1136363636360 |
| 2022-06-01 | 117.6927272727270 |
| 2022-07-01 | 105.2528571428570 |
| 2022-08-01 | 97.6430434782609 |
| 2022-09-01 | 90.6081818181818 |
| 2022-10-01 | 93.7185714285714 |
| 2022-11-01 | 90.9386363636364 |
| 2022-12-01 | 81.5031818181818 |
| 2023-01-01 | 84.0818181818182 |
| 2023-02-01 | 83.6325000000000 |
| 2023-03-01 | 79.2565217391304 |
| 2023-04-01 | 83.5360000000000 |
| 2023-05-01 | 75.7473913043478 |
| 2023-06-01 | 74.9750000000000 |
| 2023-07-01 | 80.1090476190476 |
| 2023-08-01 | 85.1682608695652 |
| 2023-09-01 | 92.6733333333333 |
| 2023-10-01 | 88.9477272727273 |
| 2023-11-01 | 82.1863636363636 |
| 2023-12-01 | 77.5409523809524 |
| 2024-01-01 | 79.1100000000000 |
| 2024-02-01 | 81.7957142857143 |
| 2024-03-01 | 84.9614285714286 |
| 2024-04-01 | 88.9745454545455 |
| 2024-05-01 | 83.0539130434783 |
| 2024-06-01 | 82.9175000000000 |
| 2024-07-01 | 84.0486956521739 |
| 2024-08-01 | 79.0186363636364 |
| 2024-09-01 | 73.0576190476191 |
| 2024-10-01 | 75.2665217391304 |
