NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Global price of Energy index Series ID: PNRGINDEXM Source: International Monetary Fund Release: Primary Commodity Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2016 = 100 Date Range: 1992-01-01 to 2024-04-01 Last Updated: 2024-05-07 11:15 AM CDT Notes: Value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. DATE VALUE 1992-01-01 44.4522352588286 1992-02-01 44.0128567181963 1992-03-01 43.8285850995234 1992-04-01 46.1556979265730 1992-05-01 48.2052616437727 1992-06-01 50.6501985592157 1992-07-01 49.9010687111964 1992-08-01 49.7099081845566 1992-09-01 51.1811522934843 1992-10-01 51.3571352615322 1992-11-01 48.7933125604438 1992-12-01 46.9915178464362 1993-01-01 45.7855856435848 1993-02-01 46.4782081597774 1993-03-01 48.0759577403415 1993-04-01 48.5407722796478 1993-05-01 47.4795896410653 1993-06-01 45.8424207016016 1993-07-01 43.9433514075594 1993-08-01 44.7541962023966 1993-09-01 43.5236989323768 1993-10-01 43.7541101883819 1993-11-01 42.2606306441881 1993-12-01 38.4499906955463 1994-01-01 39.8172767602957 1994-02-01 40.4173229208669 1994-03-01 38.3122593503381 1994-04-01 40.6544906276469 1994-05-01 42.6117142469202 1994-06-01 44.4949195335516 1994-07-01 45.8462902077056 1994-08-01 43.7816425196461 1994-09-01 42.1316863092849 1994-10-01 42.9429378571155 1994-11-01 44.0671809186165 1994-12-01 43.0376149977719 1995-01-01 44.0451098637305 1995-02-01 45.1721950679683 1995-03-01 45.3823213415581 1995-04-01 47.8008471541666 1995-05-01 47.7466235089334 1995-06-01 45.8271212477329 1995-07-01 43.3838022888509 1995-08-01 44.0429814599173 1995-09-01 44.7208209600222 1995-10-01 44.1188199049151 1995-11-01 45.5713665756328 1995-12-01 49.6533889964449 1996-01-01 50.0136634968395 1996-02-01 52.2364352951411 1996-03-01 52.4338703754628 1996-04-01 53.0710194165868 1996-05-01 50.2988645490681 1996-06-01 50.2431537053524 1996-07-01 51.7455565736681 1996-08-01 52.0151017067311 1996-09-01 55.4370390659979 1996-10-01 59.3720262223191 1996-11-01 60.5047801216974 1996-12-01 64.2949399768001 1997-01-01 61.4845787297730 1997-02-01 53.4808309561963 1997-03-01 50.5391430157583 1997-04-01 47.8137294595803 1997-05-01 50.7012034158406 1997-06-01 48.1197943884955 1997-07-01 48.3717507325168 1997-08-01 49.7516960913767 1997-09-01 50.8689116165982 1997-10-01 53.4294044735867 1997-11-01 51.2956317503083 1997-12-01 46.3736555135031 1998-01-01 42.1282223239176 1998-02-01 40.3297502434822 1998-03-01 38.4086367925118 1998-04-01 39.4597784829243 1998-05-01 39.0493483747371 1998-06-01 36.8993185375508 1998-07-01 36.7014133768936 1998-08-01 35.1181769562553 1998-09-01 37.6579780865310 1998-10-01 36.4444692938648 1998-11-01 34.5149990321200 1998-12-01 30.8360143389792 1999-01-01 32.5467206725288 1999-02-01 31.3536702349526 1999-03-01 35.4218490780644 1999-04-01 40.6512863569622 1999-05-01 41.8840647893305 1999-06-01 42.8276451798696 1999-07-01 47.2529617627011 1999-08-01 51.2736079878553 1999-09-01 55.4036768246800 1999-10-01 54.9674540745056 1999-11-01 57.7503926516996 1999-12-01 59.0786699247741 2000-01-01 62.2392260586151 2000-02-01 66.4232999229776 2000-03-01 66.6851158362596 2000-04-01 61.4169549680859 2000-05-01 68.6714688049523 2000-06-01 75.1507069374346 2000-07-01 72.6865537980706 2000-08-01 76.7991947154988 2000-09-01 82.9348112414127 2000-10-01 82.3055840412933 2000-11-01 84.8125158439628 2000-12-01 83.3207570062257 2001-01-01 82.3671048296966 2001-02-01 76.5110277605475 2001-03-01 72.1270313751849 2001-04-01 73.1053103918459 2001-05-01 73.0180536275028 2001-06-01 70.7713025163136 2001-07-01 64.6479980607725 2001-08-01 65.7478825176858 2001-09-01 62.8732573423258 2001-10-01 55.5171263042748 2001-11-01 50.1237353762520 2001-12-01 49.4678305559636 2002-01-01 49.4461717334785 2002-02-01 51.1436482384694 2002-03-01 59.3927138220747 2002-04-01 63.2216573312363 2002-05-01 63.9450959960332 2002-06-01 61.0633015087631 2002-07-01 63.1665978466177 2002-08-01 64.1268874122906 2002-09-01 68.5206189362142 2002-10-01 69.4229778693982 2002-11-01 64.6897446324953 2002-12-01 72.0922022813772 2003-01-01 79.4541658527736 2003-02-01 90.8892642513114 2003-03-01 80.5921948003378 2003-04-01 70.8471973021957 2003-05-01 72.8786760553799 2003-06-01 76.2041201992688 2003-07-01 75.2613839004993 2003-08-01 77.1777817819796 2003-09-01 71.9842380150344 2003-10-01 75.7176747748298 2003-11-01 75.9402499088571 2003-12-01 82.2737346812493 2004-01-01 85.6153840214917 2004-02-01 83.7834370366650 2004-03-01 86.8433601262431 2004-04-01 89.1797524060354 2004-05-01 97.5669900143751 2004-06-01 95.4602921719240 2004-07-01 99.6556799959164 2004-08-01 105.1695492151830 2004-09-01 103.9847938966050 2004-10-01 117.2824704098640 2004-11-01 109.0045349598900 2004-12-01 103.4688773507630 2005-01-01 108.9633428860040 2005-02-01 110.9728497851240 2005-03-01 124.9901540195540 2005-04-01 126.2693034372120 2005-05-01 119.6884745205000 2005-06-01 130.9093781950660 2005-07-01 137.4581750700100 2005-08-01 151.5215637095790 2005-09-01 160.7617148749470 2005-10-01 158.7012174593530 2005-11-01 143.8031933873950 2005-12-01 152.8950452318430 2006-01-01 152.3493131152970 2006-02-01 146.0480076083210 2006-03-01 147.2888231494190 2006-04-01 160.5220280474580 2006-05-01 159.9125105291060 2006-06-01 159.6295108170610 2006-07-01 166.9248003718190 2006-08-01 167.8974926559720 2006-09-01 145.6497704718670 2006-10-01 140.2950311383210 2006-11-01 144.6434400973020 2006-12-01 147.2606671831590 2007-01-01 134.7130407815430 2007-02-01 145.0268251912460 2007-03-01 148.2981870187400 2007-04-01 156.8529611310990 2007-05-01 157.7164766387410 2007-06-01 162.3271626478870 2007-07-01 168.8222750606730 2007-08-01 164.3798611778120 2007-09-01 174.9526992047500 2007-10-01 189.0415570102240 2007-11-01 207.6594535382070 2007-12-01 206.5328523665020 2008-01-01 212.9525652671300 2008-02-01 221.2074096680710 2008-03-01 236.7949995787620 2008-04-01 253.5739363206070 2008-05-01 281.9208245279330 2008-06-01 303.7452944029260 2008-07-01 308.9458450798380 2008-08-01 268.9429999045350 2008-09-01 241.1577957313310 2008-10-01 188.5680813265260 2008-11-01 150.2007824512370 2008-12-01 122.6722430120220 2009-01-01 125.3782767089550 2009-02-01 117.7224207604940 2009-03-01 118.8439011736090 2009-04-01 119.2051997359700 2009-05-01 133.9799353868500 2009-06-01 152.9829532186040 2009-07-01 143.4643139303510 2009-08-01 154.8677179569590 2009-09-01 148.5636694395780 2009-10-01 161.8881949535300 2009-11-01 167.2824052426500 2009-12-01 169.0813977474950 2010-01-01 178.4194706792100 2010-02-01 172.4190065217730 2010-03-01 177.0439251168460 2010-04-01 185.8342048229040 2010-05-01 171.3818346590460 2010-06-01 171.5500339397020 2010-07-01 170.9090866334090 2010-08-01 172.0068197547410 2010-09-01 171.9780274563540 2010-10-01 181.7494239108170 2010-11-01 188.4304797975260 2010-12-01 200.5964397737150 2011-01-01 208.9326719857440 2011-02-01 216.0005285756780 2011-03-01 233.8418219046190 2011-04-01 250.7300269684110 2011-05-01 238.7867844799920 2011-06-01 236.2659666761990 2011-07-01 241.7040742384770 2011-08-01 229.0294313800390 2011-09-01 229.2913604311550 2011-10-01 227.7231863252200 2011-11-01 234.3035176713190 2011-12-01 231.5318304013290 2012-01-01 234.5619930043920 2012-02-01 242.4921069493930 2012-03-01 251.4775865786730 2012-04-01 244.6024403761740 2012-05-01 226.8114178503430 2012-06-01 203.8460621985700 2012-07-01 213.5501841120940 2012-08-01 227.1006520305270 2012-09-01 228.6041741616060 2012-10-01 223.5822817801830 2012-11-01 220.2390285552480 2012-12-01 220.5837819366850 2013-01-01 226.6099926577210 2013-02-01 230.7186064280110 2013-03-01 224.6344184558020 2013-04-01 219.1546409618090 2013-05-01 218.7798776614790 2013-06-01 218.3380947474120 2013-07-01 225.4750157588460 2013-08-01 230.5879515322110 2013-09-01 232.5375938039130 2013-10-01 227.8989781452420 2013-11-01 223.8724878532450 2013-12-01 231.9510534340700 2014-01-01 227.6182498031870 2014-02-01 233.5745050176210 2014-03-01 227.2007704148530 2014-04-01 229.0257548260520 2014-05-01 229.4484814611390 2014-06-01 233.6033966245370 2014-07-01 225.1629051837160 2014-08-01 216.4315500599790 2014-09-01 209.1286675636810 2014-10-01 191.5322052642360 2014-11-01 177.3821248042310 2014-12-01 147.7397321008360 2015-01-01 122.0363238023490 2015-02-01 133.6474044657260 2015-03-01 128.3077252921630 2015-04-01 130.5288002623610 2015-05-01 137.4834936780260 2015-06-01 134.1569015380630 2015-07-01 122.9389010124810 2015-08-01 109.2272917816170 2015-09-01 109.0252659651820 2015-10-01 108.8992190494160 2015-11-01 101.2661418738840 2015-12-01 90.2679848842885 2016-01-01 77.6354685322573 2016-02-01 77.7887428262812 2016-03-01 87.6656184920498 2016-04-01 92.5437288917509 2016-05-01 101.4836666348060 2016-06-01 106.6929908602920 2016-07-01 101.7726590153260 2016-08-01 103.3763099155950 2016-09-01 104.6335560787180 2016-10-01 115.2609602922510 2016-11-01 108.4442928164840 2016-12-01 122.7020056441890 2017-01-01 127.8266964891880 2017-02-01 125.6176068342170 2017-03-01 115.7725538326530 2017-04-01 119.2257593300650 2017-05-01 114.4622394828400 2017-06-01 107.9063626410470 2017-07-01 111.2720647502700 2017-08-01 117.6240861834980 2017-09-01 125.5725158927630 2017-10-01 129.9250882914760 2017-11-01 140.7654230184470 2017-12-01 143.6379791734190 2018-01-01 152.8127403826560 2018-02-01 147.2218079733060 2018-03-01 147.2821101577350 2018-04-01 151.7562337614970 2018-05-01 162.8982546876320 2018-06-01 163.1751418159220 2018-07-01 164.4733779663920 2018-08-01 163.1678465339930 2018-09-01 172.6057835759720 2018-10-01 172.2875448754280 2018-11-01 148.0430630476740 2018-12-01 132.6931816386000 2019-01-01 132.8378971955120 2019-02-01 135.1878033191210 2019-03-01 137.1353417795740 2019-04-01 142.6788977300990 2019-05-01 137.6630884998140 2019-06-01 122.0758189094740 2019-07-01 125.7324603162350 2019-08-01 117.1382919547210 2019-09-01 122.4373017749770 2019-10-01 119.7971671507380 2019-11-01 127.6314616840050 2019-12-01 131.1042200418250 2020-01-01 126.1420732381450 2020-02-01 109.2893590749450 2020-03-01 72.9941675035191 2020-04-01 55.8905124412157 2020-05-01 68.0114992942952 2020-06-01 82.3975635948022 2020-07-01 86.4165473565575 2020-08-01 93.2271857476264 2020-09-01 91.2975553598975 2020-10-01 95.4028571823368 2020-11-01 100.8954115264400 2020-12-01 118.4939795150520 2021-01-01 138.4462724907080 2021-02-01 137.6649083456440 2021-03-01 142.1365483382620 2021-04-01 143.1937142119930 2021-05-01 154.5574742984510 2021-06-01 170.8951410894920 2021-07-01 181.3499160975120 2021-08-01 183.8065147503230 2021-09-01 212.8790642044380 2021-10-01 256.4607542210110 2021-11-01 235.6833316468820 2021-12-01 239.9910324972510 2022-01-01 241.3773782619310 2022-02-01 260.0483626217650 2022-03-01 331.7837593310800 2022-04-01 300.5331779058600 2022-05-01 306.6749792169090 2022-06-01 328.1234804041750 2022-07-01 343.8099974185610 2022-08-01 376.4120825691450 2022-09-01 330.1495859138980 2022-10-01 259.8586761899340 2022-11-01 256.8597387168560 2022-12-01 258.5017910142750 2023-01-01 223.2725850453530 2023-02-01 201.7183933024930 2023-03-01 186.0231550719870 2023-04-01 192.3685227330670 2023-05-01 169.2259138673020 2023-06-01 165.8229234011890 2023-07-01 174.9771807655520 2023-08-01 188.2219404402070 2023-09-01 204.5525243186580 2023-10-01 202.8911369125630 2023-11-01 189.8018052287900 2023-12-01 175.1840980730650 2024-01-01 173.6640205434160 2024-02-01 173.2323323999890 2024-03-01 179.8155651223860 2024-04-01 188.5315561836090