NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Global price of Copper Series ID: PCOPPUSDM Source: International Monetary Fund Release: Primary Commodity Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: U.S. Dollars per Metric Ton Date Range: 1990-01-01 to 2024-04-01 Last Updated: 2024-05-07 11:15 AM CDT Notes: Value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. DATE VALUE 1990-01-01 2365.55699088135 1990-02-01 2358.94340000000 1990-03-01 2625.70272275848 1990-04-01 2685.22689088135 1990-05-01 2740.34239088135 1990-06-01 2583.81490911865 1990-07-01 2769.00302275848 1990-08-01 2956.39555455933 1990-09-01 3040.17084544067 1990-10-01 2742.54697724152 1990-11-01 2583.81490911865 1990-12-01 2484.60700911865 1991-01-01 2447.12820000000 1991-02-01 2447.12820000000 1991-03-01 2409.64939088135 1991-04-01 2471.37932275848 1991-05-01 2340.42467273560 1991-06-01 2218.06802725677 1991-07-01 2231.25534581909 1991-08-01 2236.18677692413 1991-09-01 2318.58300291138 1991-10-01 2360.64557547607 1991-11-01 2375.66037788696 1991-12-01 2205.91849749756 1992-01-01 2150.57962901611 1992-02-01 2208.89225860596 1992-03-01 2231.78550956421 1992-04-01 2214.16681599274 1992-05-01 2219.31505581207 1992-06-01 2296.44193858643 1992-07-01 2527.28502240143 1992-08-01 2513.46998458252 1992-09-01 2419.61418178101 1992-10-01 2262.45696237183 1992-11-01 2161.78909368286 1992-12-01 2211.95028749237 1993-01-01 2264.21397077332 1993-02-01 2212.18139313507 1993-03-01 2152.38020099945 1993-04-01 1953.62060192108 1993-05-01 1799.35169844818 1993-06-01 1857.87070840454 1993-07-01 1927.33981992645 1993-08-01 1951.07137548676 1993-09-01 1858.24999750519 1993-10-01 1646.99992897491 1993-11-01 1632.56810484467 1993-12-01 1723.62507366180 1994-01-01 1807.07136699066 1994-02-01 1865.07501472778 1994-03-01 1913.17391866455 1994-04-01 1881.36846713562 1994-05-01 2144.50007046051 1994-06-01 2363.09102303009 1994-07-01 2447.23803404999 1994-08-01 2409.74997397766 1994-09-01 2504.84103139343 1994-10-01 2546.02375416412 1994-11-01 2803.54541098175 1994-12-01 2980.69999645081 1995-01-01 3003.26189506836 1995-02-01 2870.45015814514 1995-03-01 2919.67397804871 1995-04-01 2894.88882296448 1995-05-01 2771.57125569763 1995-06-01 2987.68194348755 1995-07-01 3076.45005816650 1995-08-01 3040.13619641418 1995-09-01 2910.42504276428 1995-10-01 2810.06817431793 1995-11-01 2981.61903664856 1995-12-01 2918.21064537659 1996-01-01 2604.99992943115 1996-02-01 2544.66672335968 1996-03-01 2563.34994940033 1996-04-01 2594.17496803894 1996-05-01 2658.76193080902 1996-06-01 2177.59998270721 1996-07-01 1983.93479971771 1996-08-01 2017.85720584564 1996-09-01 1935.07143060913 1996-10-01 1960.19567519531 1996-11-01 2215.42864607391 1996-12-01 2264.59527826385 1997-01-01 2427.27279402924 1997-02-01 2406.63156159363 1997-03-01 2420.18420872650 1997-04-01 2389.31814949341 1997-05-01 2513.29993523407 1997-06-01 2611.28570015411 1997-07-01 2449.19570404663 1997-08-01 2250.10004305115 1997-09-01 2104.30955452118 1997-10-01 2050.69556840210 1997-11-01 1918.49994499359 1997-12-01 1761.45239143524 1998-01-01 1687.60000986328 1998-02-01 1663.99998604431 1998-03-01 1747.15916341095 1998-04-01 1800.12507817535 1998-05-01 1731.65792903595 1998-06-01 1656.59518632507 1998-07-01 1655.66672697449 1998-08-01 1619.92507875671 1998-09-01 1646.77269191284 1998-10-01 1585.49992534637 1998-11-01 1573.72497511139 1998-12-01 1475.76309447174 1999-01-01 1432.00002842255 1999-02-01 1412.95000000000 1999-03-01 1378.47727272727 1999-04-01 1463.72500000000 1999-05-01 1510.44736842105 1999-06-01 1422.15909090909 1999-07-01 1639.18181818182 1999-08-01 1646.73809523810 1999-09-01 1749.68181818182 1999-10-01 1723.28571428571 1999-11-01 1726.77272727273 1999-12-01 1764.88235294118 2000-01-01 1843.85000000000 2000-02-01 1807.02500000000 2000-03-01 1739.80000000000 2000-04-01 1681.90750000000 2000-05-01 1785.09782608696 2000-06-01 1752.07272727273 2000-07-01 1803.14285714286 2000-08-01 1857.12391304348 2000-09-01 1961.89285714286 2000-10-01 1894.37272727273 2000-11-01 1795.60227272727 2000-12-01 1852.40000000000 2001-01-01 1787.05681818182 2001-02-01 1766.12500000000 2001-03-01 1742.15909090909 2001-04-01 1665.97222222222 2001-05-01 1684.85000000000 2001-06-01 1610.46904761905 2001-07-01 1526.77045454545 2001-08-01 1466.41136363636 2001-09-01 1427.69736842105 2001-10-01 1377.37608695652 2001-11-01 1434.29318181818 2001-12-01 1472.84705882353 2002-01-01 1508.22727272727 2002-02-01 1561.36750000000 2002-03-01 1607.39250000000 2002-04-01 1588.57142857143 2002-05-01 1597.02272727273 2002-06-01 1650.59444444444 2002-07-01 1588.28478260870 2002-08-01 1482.91666666667 2002-09-01 1478.93333333333 2002-10-01 1486.17173913043 2002-11-01 1581.03571428571 2002-12-01 1592.96428571429 2003-01-01 1650.31136363636 2003-02-01 1682.14500000000 2003-03-01 1655.69285714286 2003-04-01 1587.86750000000 2003-05-01 1651.10000000000 2003-06-01 1685.10714285714 2003-07-01 1712.82608695652 2003-08-01 1756.72500000000 2003-09-01 1789.67045454545 2003-10-01 1925.58260869565 2003-11-01 2053.27500000000 2003-12-01 2202.03571428571 2004-01-01 2421.47619047619 2004-02-01 2751.71750000000 2004-03-01 3000.28260869565 2004-04-01 2926.97500000000 2004-05-01 2728.46052631579 2004-06-01 2689.04545454545 2004-07-01 2816.79545454545 2004-08-01 2844.20238095238 2004-09-01 2903.17045454545 2004-10-01 3009.40476190476 2004-11-01 3130.30909090909 2004-12-01 3139.78571428571 2005-01-01 3168.10000000000 2005-02-01 3247.10000000000 2005-03-01 3378.90476190476 2005-04-01 3389.80952380952 2005-05-01 3241.90000000000 2005-06-01 3529.72727272727 2005-07-01 3608.47619047619 2005-08-01 3791.90909090909 2005-09-01 3850.65909090909 2005-10-01 4056.16666666667 2005-11-01 4278.15909090909 2005-12-01 4577.02500000000 2006-01-01 4743.85714285714 2006-02-01 4974.97500000000 2006-03-01 5123.67391304348 2006-04-01 6404.44444444444 2006-05-01 8059.19047619048 2006-06-01 7222.77272727273 2006-07-01 7726.73809523810 2006-08-01 7690.25000000000 2006-09-01 7622.64285714286 2006-10-01 7497.40909090909 2006-11-01 7029.29545454545 2006-12-01 6680.97368421053 2007-01-01 5689.34090909091 2007-02-01 5718.15000000000 2007-03-01 6465.29545454545 2007-04-01 7753.34210526316 2007-05-01 7677.95238095238 2007-06-01 7514.23809523810 2007-07-01 7980.93181818182 2007-08-01 7500.20454545455 2007-09-01 7671.35000000000 2007-10-01 8020.58695652174 2007-11-01 6957.43181818182 2007-12-01 6630.73611111111 2008-01-01 7078.90909090909 2008-02-01 7941.14285714286 2008-03-01 8434.31578947368 2008-04-01 8714.18181818182 2008-05-01 8356.12500000000 2008-06-01 8292.00000000000 2008-07-01 8407.02173913043 2008-08-01 7633.80000000000 2008-09-01 6975.11363636364 2008-10-01 4894.89130434783 2008-11-01 3729.18750000000 2008-12-01 3105.09523809524 2009-01-01 3260.35714285714 2009-02-01 3328.41250000000 2009-03-01 3770.87500000000 2009-04-01 4436.92500000000 2009-05-01 4591.46052631579 2009-06-01 5015.43181818182 2009-07-01 5228.41304347826 2009-08-01 6176.87500000000 2009-09-01 6195.75000000000 2009-10-01 6305.98863636364 2009-11-01 6682.44047619048 2009-12-01 6976.97619047619 2010-01-01 7367.37500000000 2010-02-01 6867.67500000000 2010-03-01 7466.93478260870 2010-04-01 7729.83750000000 2010-05-01 6843.15789473684 2010-06-01 6501.50000000000 2010-07-01 6750.56818181818 2010-08-01 7302.66666666667 2010-09-01 7729.59090909091 2010-10-01 8289.76190476190 2010-11-01 8458.42045454545 2010-12-01 9152.85714285714 2011-01-01 9533.20000000000 2011-02-01 9880.93750000000 2011-03-01 9503.35869565217 2011-04-01 9482.75000000000 2011-05-01 8931.67500000000 2011-06-01 9066.85227272727 2011-07-01 9650.46428571429 2011-08-01 8997.98863636364 2011-09-01 8300.13636363636 2011-10-01 7394.19047619048 2011-11-01 7581.02272727273 2011-12-01 7558.87500000000 2012-01-01 8061.91666666667 2012-02-01 8441.48809523810 2012-03-01 8470.78409090909 2012-04-01 8285.52631578947 2012-05-01 7896.90909090909 2012-06-01 7428.28947368421 2012-07-01 7584.26136363636 2012-08-01 7510.43181818182 2012-09-01 8087.74250000000 2012-10-01 8062.03260869565 2012-11-01 7711.22727272727 2012-12-01 7966.48684210526 2013-01-01 8053.73863636364 2013-02-01 8060.92500000000 2013-03-01 7652.37500000000 2013-04-01 7221.16190476190 2013-05-01 7248.71428571429 2013-06-01 7000.23750000000 2013-07-01 6906.64130434783 2013-08-01 7186.25000000000 2013-09-01 7159.26904761905 2013-10-01 7203.02173913043 2013-11-01 7070.65476190476 2013-12-01 7214.90000000000 2014-01-01 7291.46590909091 2014-02-01 7149.21250000000 2014-03-01 6650.03571428571 2014-04-01 6673.56250000000 2014-05-01 6891.12500000000 2014-06-01 6821.14285714286 2014-07-01 7113.38043478261 2014-08-01 7001.83750000000 2014-09-01 6872.21590909091 2014-10-01 6737.47826086957 2014-11-01 6712.85000000000 2014-12-01 6446.45238095238 2015-01-01 5830.53571428571 2015-02-01 5729.27500000000 2015-03-01 5939.67045454545 2015-04-01 6042.08750000000 2015-05-01 6294.77631578947 2015-06-01 5833.01136363636 2015-07-01 5456.75000000000 2015-08-01 5127.30000000000 2015-09-01 5217.25000000000 2015-10-01 5216.09090909091 2015-11-01 4799.90476190476 2015-12-01 4638.83333333333 2016-01-01 4471.78750000000 2016-02-01 4598.61904761905 2016-03-01 4953.79761904762 2016-04-01 4872.73809523810 2016-05-01 4694.53750000000 2016-06-01 4641.96590909091 2016-07-01 4864.90476190476 2016-08-01 4751.67045454545 2016-09-01 4722.20454545455 2016-10-01 4731.26190476190 2016-11-01 5450.93181818182 2016-12-01 5660.35000000000 2017-01-01 5754.55952380952 2017-02-01 5940.91250000000 2017-03-01 5824.63043478261 2017-04-01 5683.90277777778 2017-05-01 5599.55952380952 2017-06-01 5719.76136363636 2017-07-01 5985.11904761905 2017-08-01 6485.62500000000 2017-09-01 6577.16666666667 2017-10-01 6807.60227272727 2017-11-01 6826.54545454545 2017-12-01 6833.89473684210 2018-01-01 7065.85227272727 2018-02-01 7006.52500000000 2018-03-01 6799.17857142857 2018-04-01 6851.51250000000 2018-05-01 6825.27380952381 2018-06-01 6965.85714285714 2018-07-01 6250.75000000000 2018-08-01 6051.04545454545 2018-09-01 6050.76250000000 2018-10-01 6219.58695652174 2018-11-01 6195.92045454545 2018-12-01 6075.31578947368 2019-01-01 5939.10227272727 2019-02-01 6300.48750000000 2019-03-01 6439.46428571429 2019-04-01 6438.36250000000 2019-05-01 6017.90476190476 2019-06-01 5882.22500000000 2019-07-01 5941.19565217391 2019-08-01 5709.44047619048 2019-09-01 5759.25000000000 2019-10-01 5757.29782608696 2019-11-01 5859.95238095238 2019-12-01 6077.06250000000 2020-01-01 6031.20909090909 2020-02-01 5687.75000000000 2020-03-01 5182.63181818182 2020-04-01 5057.97200000000 2020-05-01 5239.82631578947 2020-06-01 5754.59545454546 2020-07-01 6372.46086956522 2020-08-01 6508.39285714286 2020-09-01 6704.90000000000 2020-10-01 6713.81136363636 2020-11-01 7068.90714285714 2020-12-01 7772.23809523810 2021-01-01 7972.14750000000 2021-02-01 8470.94000000000 2021-03-01 8988.24782608696 2021-04-01 9324.81750000000 2021-05-01 10166.28500000000 2021-06-01 9631.50000000000 2021-07-01 9450.82045454546 2021-08-01 9370.13857142857 2021-09-01 9324.70954545455 2021-10-01 9829.21904761905 2021-11-01 9728.90454545454 2021-12-01 9551.18000000000 2022-01-01 9782.33750000000 2022-02-01 9943.17500000000 2022-03-01 10230.89391304350 2022-04-01 10174.34761904760 2022-05-01 9395.02727272727 2022-06-01 9067.55181818182 2022-07-01 7544.80952380952 2022-08-01 7990.81217391304 2022-09-01 7746.01136363636 2022-10-01 7651.08285714286 2022-11-01 8049.86136363636 2022-12-01 8371.09136363636 2023-01-01 9007.34636363636 2023-02-01 8936.58700000000 2023-03-01 8856.31086956522 2023-04-01 8809.15750000000 2023-05-01 8243.15608695652 2023-06-01 8396.51772727273 2023-07-01 8476.67904761905 2023-08-01 8347.82826086957 2023-09-01 8276.71380952381 2023-10-01 7941.35590909091 2023-11-01 8189.58772727273 2023-12-01 8407.90047619048 2024-01-01 8351.33956521739 2024-02-01 8304.95047619048 2024-03-01 8692.81904761905 2024-04-01 9445.59363636363