Table Data - Global price of Copper
| Title | Global price of Copper |
|---|---|
| Series ID | PCOPPUSDM |
| Source | International Monetary Fund |
| Release | Primary Commodity Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars per Metric Ton |
| Date Range | 1990-01-01 to 2024-10-01 |
| Last Updated | 2024-11-14 2:40 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-01 | 2365.55699088135 |
| 1990-02-01 | 2358.94340000000 |
| 1990-03-01 | 2625.70272275848 |
| 1990-04-01 | 2685.22689088135 |
| 1990-05-01 | 2740.34239088135 |
| 1990-06-01 | 2583.81490911865 |
| 1990-07-01 | 2769.00302275848 |
| 1990-08-01 | 2956.39555455933 |
| 1990-09-01 | 3040.17084544067 |
| 1990-10-01 | 2742.54697724152 |
| 1990-11-01 | 2583.81490911865 |
| 1990-12-01 | 2484.60700911865 |
| 1991-01-01 | 2447.12820000000 |
| 1991-02-01 | 2447.12820000000 |
| 1991-03-01 | 2409.64939088135 |
| 1991-04-01 | 2471.37932275848 |
| 1991-05-01 | 2340.42467273560 |
| 1991-06-01 | 2218.06802725677 |
| 1991-07-01 | 2231.25534581909 |
| 1991-08-01 | 2236.18677692413 |
| 1991-09-01 | 2318.58300291138 |
| 1991-10-01 | 2360.64557547607 |
| 1991-11-01 | 2375.66037788696 |
| 1991-12-01 | 2205.91849749756 |
| 1992-01-01 | 2150.57962901611 |
| 1992-02-01 | 2208.89225860596 |
| 1992-03-01 | 2231.78550956421 |
| 1992-04-01 | 2214.16681599274 |
| 1992-05-01 | 2219.31505581207 |
| 1992-06-01 | 2296.44193858643 |
| 1992-07-01 | 2527.28502240143 |
| 1992-08-01 | 2513.46998458252 |
| 1992-09-01 | 2419.61418178101 |
| 1992-10-01 | 2262.45696237183 |
| 1992-11-01 | 2161.78909368286 |
| 1992-12-01 | 2211.95028749237 |
| 1993-01-01 | 2264.21397077332 |
| 1993-02-01 | 2212.18139313507 |
| 1993-03-01 | 2152.38020099945 |
| 1993-04-01 | 1953.62060192108 |
| 1993-05-01 | 1799.35169844818 |
| 1993-06-01 | 1857.87070840454 |
| 1993-07-01 | 1927.33981992645 |
| 1993-08-01 | 1951.07137548676 |
| 1993-09-01 | 1858.24999750519 |
| 1993-10-01 | 1646.99992897491 |
| 1993-11-01 | 1632.56810484467 |
| 1993-12-01 | 1723.62507366180 |
| 1994-01-01 | 1807.07136699066 |
| 1994-02-01 | 1865.07501472778 |
| 1994-03-01 | 1913.17391866455 |
| 1994-04-01 | 1881.36846713562 |
| 1994-05-01 | 2144.50007046051 |
| 1994-06-01 | 2363.09102303009 |
| 1994-07-01 | 2447.23803404999 |
| 1994-08-01 | 2409.74997397766 |
| 1994-09-01 | 2504.84103139343 |
| 1994-10-01 | 2546.02375416412 |
| 1994-11-01 | 2803.54541098175 |
| 1994-12-01 | 2980.69999645081 |
| 1995-01-01 | 3003.26189506836 |
| 1995-02-01 | 2870.45015814514 |
| 1995-03-01 | 2919.67397804871 |
| 1995-04-01 | 2894.88882296448 |
| 1995-05-01 | 2771.57125569763 |
| 1995-06-01 | 2987.68194348755 |
| 1995-07-01 | 3076.45005816650 |
| 1995-08-01 | 3040.13619641418 |
| 1995-09-01 | 2910.42504276428 |
| 1995-10-01 | 2810.06817431793 |
| 1995-11-01 | 2981.61903664856 |
| 1995-12-01 | 2918.21064537659 |
| 1996-01-01 | 2604.99992943115 |
| 1996-02-01 | 2544.66672335968 |
| 1996-03-01 | 2563.34994940033 |
| 1996-04-01 | 2594.17496803894 |
| 1996-05-01 | 2658.76193080902 |
| 1996-06-01 | 2177.59998270721 |
| 1996-07-01 | 1983.93479971771 |
| 1996-08-01 | 2017.85720584564 |
| 1996-09-01 | 1935.07143060913 |
| 1996-10-01 | 1960.19567519531 |
| 1996-11-01 | 2215.42864607391 |
| 1996-12-01 | 2264.59527826385 |
| 1997-01-01 | 2427.27279402924 |
| 1997-02-01 | 2406.63156159363 |
| 1997-03-01 | 2420.18420872650 |
| 1997-04-01 | 2389.31814949341 |
| 1997-05-01 | 2513.29993523407 |
| 1997-06-01 | 2611.28570015411 |
| 1997-07-01 | 2449.19570404663 |
| 1997-08-01 | 2250.10004305115 |
| 1997-09-01 | 2104.30955452118 |
| 1997-10-01 | 2050.69556840210 |
| 1997-11-01 | 1918.49994499359 |
| 1997-12-01 | 1761.45239143524 |
| 1998-01-01 | 1687.60000986328 |
| 1998-02-01 | 1663.99998604431 |
| 1998-03-01 | 1747.15916341095 |
| 1998-04-01 | 1800.12507817535 |
| 1998-05-01 | 1731.65792903595 |
| 1998-06-01 | 1656.59518632507 |
| 1998-07-01 | 1655.66672697449 |
| 1998-08-01 | 1619.92507875671 |
| 1998-09-01 | 1646.77269191284 |
| 1998-10-01 | 1585.49992534637 |
| 1998-11-01 | 1573.72497511139 |
| 1998-12-01 | 1475.76309447174 |
| 1999-01-01 | 1432.00002842255 |
| 1999-02-01 | 1412.95000000000 |
| 1999-03-01 | 1378.47727272727 |
| 1999-04-01 | 1463.72500000000 |
| 1999-05-01 | 1510.44736842105 |
| 1999-06-01 | 1422.15909090909 |
| 1999-07-01 | 1639.18181818182 |
| 1999-08-01 | 1646.73809523810 |
| 1999-09-01 | 1749.68181818182 |
| 1999-10-01 | 1723.28571428571 |
| 1999-11-01 | 1726.77272727273 |
| 1999-12-01 | 1764.88235294118 |
| 2000-01-01 | 1843.85000000000 |
| 2000-02-01 | 1807.02500000000 |
| 2000-03-01 | 1739.80000000000 |
| 2000-04-01 | 1681.90750000000 |
| 2000-05-01 | 1785.09782608696 |
| 2000-06-01 | 1752.07272727273 |
| 2000-07-01 | 1803.14285714286 |
| 2000-08-01 | 1857.12391304348 |
| 2000-09-01 | 1961.89285714286 |
| 2000-10-01 | 1894.37272727273 |
| 2000-11-01 | 1795.60227272727 |
| 2000-12-01 | 1852.40000000000 |
| 2001-01-01 | 1787.05681818182 |
| 2001-02-01 | 1766.12500000000 |
| 2001-03-01 | 1742.15909090909 |
| 2001-04-01 | 1665.97222222222 |
| 2001-05-01 | 1684.85000000000 |
| 2001-06-01 | 1610.46904761905 |
| 2001-07-01 | 1526.77045454545 |
| 2001-08-01 | 1466.41136363636 |
| 2001-09-01 | 1427.69736842105 |
| 2001-10-01 | 1377.37608695652 |
| 2001-11-01 | 1434.29318181818 |
| 2001-12-01 | 1472.84705882353 |
| 2002-01-01 | 1508.22727272727 |
| 2002-02-01 | 1561.36750000000 |
| 2002-03-01 | 1607.39250000000 |
| 2002-04-01 | 1588.57142857143 |
| 2002-05-01 | 1597.02272727273 |
| 2002-06-01 | 1650.59444444444 |
| 2002-07-01 | 1588.28478260870 |
| 2002-08-01 | 1482.91666666667 |
| 2002-09-01 | 1478.93333333333 |
| 2002-10-01 | 1486.17173913043 |
| 2002-11-01 | 1581.03571428571 |
| 2002-12-01 | 1592.96428571429 |
| 2003-01-01 | 1650.31136363636 |
| 2003-02-01 | 1682.14500000000 |
| 2003-03-01 | 1655.69285714286 |
| 2003-04-01 | 1587.86750000000 |
| 2003-05-01 | 1651.10000000000 |
| 2003-06-01 | 1685.10714285714 |
| 2003-07-01 | 1712.82608695652 |
| 2003-08-01 | 1756.72500000000 |
| 2003-09-01 | 1789.67045454545 |
| 2003-10-01 | 1925.58260869565 |
| 2003-11-01 | 2053.27500000000 |
| 2003-12-01 | 2202.03571428571 |
| 2004-01-01 | 2421.47619047619 |
| 2004-02-01 | 2751.71750000000 |
| 2004-03-01 | 3000.28260869565 |
| 2004-04-01 | 2926.97500000000 |
| 2004-05-01 | 2728.46052631579 |
| 2004-06-01 | 2689.04545454545 |
| 2004-07-01 | 2816.79545454545 |
| 2004-08-01 | 2844.20238095238 |
| 2004-09-01 | 2903.17045454545 |
| 2004-10-01 | 3009.40476190476 |
| 2004-11-01 | 3130.30909090909 |
| 2004-12-01 | 3139.78571428571 |
| 2005-01-01 | 3168.10000000000 |
| 2005-02-01 | 3247.10000000000 |
| 2005-03-01 | 3378.90476190476 |
| 2005-04-01 | 3389.80952380952 |
| 2005-05-01 | 3241.90000000000 |
| 2005-06-01 | 3529.72727272727 |
| 2005-07-01 | 3608.47619047619 |
| 2005-08-01 | 3791.90909090909 |
| 2005-09-01 | 3850.65909090909 |
| 2005-10-01 | 4056.16666666667 |
| 2005-11-01 | 4278.15909090909 |
| 2005-12-01 | 4577.02500000000 |
| 2006-01-01 | 4743.85714285714 |
| 2006-02-01 | 4974.97500000000 |
| 2006-03-01 | 5123.67391304348 |
| 2006-04-01 | 6404.44444444444 |
| 2006-05-01 | 8059.19047619048 |
| 2006-06-01 | 7222.77272727273 |
| 2006-07-01 | 7726.73809523810 |
| 2006-08-01 | 7690.25000000000 |
| 2006-09-01 | 7622.64285714286 |
| 2006-10-01 | 7497.40909090909 |
| 2006-11-01 | 7029.29545454545 |
| 2006-12-01 | 6680.97368421053 |
| 2007-01-01 | 5689.34090909091 |
| 2007-02-01 | 5718.15000000000 |
| 2007-03-01 | 6465.29545454545 |
| 2007-04-01 | 7753.34210526316 |
| 2007-05-01 | 7677.95238095238 |
| 2007-06-01 | 7514.23809523810 |
| 2007-07-01 | 7980.93181818182 |
| 2007-08-01 | 7500.20454545455 |
| 2007-09-01 | 7671.35000000000 |
| 2007-10-01 | 8020.58695652174 |
| 2007-11-01 | 6957.43181818182 |
| 2007-12-01 | 6630.73611111111 |
| 2008-01-01 | 7078.90909090909 |
| 2008-02-01 | 7941.14285714286 |
| 2008-03-01 | 8434.31578947368 |
| 2008-04-01 | 8714.18181818182 |
| 2008-05-01 | 8356.12500000000 |
| 2008-06-01 | 8292.00000000000 |
| 2008-07-01 | 8407.02173913043 |
| 2008-08-01 | 7633.80000000000 |
| 2008-09-01 | 6975.11363636364 |
| 2008-10-01 | 4894.89130434783 |
| 2008-11-01 | 3729.18750000000 |
| 2008-12-01 | 3105.09523809524 |
| 2009-01-01 | 3260.35714285714 |
| 2009-02-01 | 3328.41250000000 |
| 2009-03-01 | 3770.87500000000 |
| 2009-04-01 | 4436.92500000000 |
| 2009-05-01 | 4591.46052631579 |
| 2009-06-01 | 5015.43181818182 |
| 2009-07-01 | 5228.41304347826 |
| 2009-08-01 | 6176.87500000000 |
| 2009-09-01 | 6195.75000000000 |
| 2009-10-01 | 6305.98863636364 |
| 2009-11-01 | 6682.44047619048 |
| 2009-12-01 | 6976.97619047619 |
| 2010-01-01 | 7367.37500000000 |
| 2010-02-01 | 6867.67500000000 |
| 2010-03-01 | 7466.93478260870 |
| 2010-04-01 | 7729.83750000000 |
| 2010-05-01 | 6843.15789473684 |
| 2010-06-01 | 6501.50000000000 |
| 2010-07-01 | 6750.56818181818 |
| 2010-08-01 | 7302.66666666667 |
| 2010-09-01 | 7729.59090909091 |
| 2010-10-01 | 8289.76190476190 |
| 2010-11-01 | 8458.42045454545 |
| 2010-12-01 | 9152.85714285714 |
| 2011-01-01 | 9533.20000000000 |
| 2011-02-01 | 9880.93750000000 |
| 2011-03-01 | 9503.35869565217 |
| 2011-04-01 | 9482.75000000000 |
| 2011-05-01 | 8931.67500000000 |
| 2011-06-01 | 9066.85227272727 |
| 2011-07-01 | 9650.46428571429 |
| 2011-08-01 | 8997.98863636364 |
| 2011-09-01 | 8300.13636363636 |
| 2011-10-01 | 7394.19047619048 |
| 2011-11-01 | 7581.02272727273 |
| 2011-12-01 | 7558.87500000000 |
| 2012-01-01 | 8061.91666666667 |
| 2012-02-01 | 8441.48809523810 |
| 2012-03-01 | 8470.78409090909 |
| 2012-04-01 | 8285.52631578947 |
| 2012-05-01 | 7896.90909090909 |
| 2012-06-01 | 7428.28947368421 |
| 2012-07-01 | 7584.26136363636 |
| 2012-08-01 | 7510.43181818182 |
| 2012-09-01 | 8087.74250000000 |
| 2012-10-01 | 8062.03260869565 |
| 2012-11-01 | 7711.22727272727 |
| 2012-12-01 | 7966.48684210526 |
| 2013-01-01 | 8053.73863636364 |
| 2013-02-01 | 8060.92500000000 |
| 2013-03-01 | 7652.37500000000 |
| 2013-04-01 | 7221.16190476190 |
| 2013-05-01 | 7248.71428571429 |
| 2013-06-01 | 7000.23750000000 |
| 2013-07-01 | 6906.64130434783 |
| 2013-08-01 | 7186.25000000000 |
| 2013-09-01 | 7159.26904761905 |
| 2013-10-01 | 7203.02173913043 |
| 2013-11-01 | 7070.65476190476 |
| 2013-12-01 | 7214.90000000000 |
| 2014-01-01 | 7291.46590909091 |
| 2014-02-01 | 7149.21250000000 |
| 2014-03-01 | 6650.03571428571 |
| 2014-04-01 | 6673.56250000000 |
| 2014-05-01 | 6891.12500000000 |
| 2014-06-01 | 6821.14285714286 |
| 2014-07-01 | 7113.38043478261 |
| 2014-08-01 | 7001.83750000000 |
| 2014-09-01 | 6872.21590909091 |
| 2014-10-01 | 6737.47826086957 |
| 2014-11-01 | 6712.85000000000 |
| 2014-12-01 | 6446.45238095238 |
| 2015-01-01 | 5830.53571428571 |
| 2015-02-01 | 5729.27500000000 |
| 2015-03-01 | 5939.67045454545 |
| 2015-04-01 | 6042.08750000000 |
| 2015-05-01 | 6294.77631578947 |
| 2015-06-01 | 5833.01136363636 |
| 2015-07-01 | 5456.75000000000 |
| 2015-08-01 | 5127.30000000000 |
| 2015-09-01 | 5217.25000000000 |
| 2015-10-01 | 5216.09090909091 |
| 2015-11-01 | 4799.90476190476 |
| 2015-12-01 | 4638.83333333333 |
| 2016-01-01 | 4471.78750000000 |
| 2016-02-01 | 4598.61904761905 |
| 2016-03-01 | 4953.79761904762 |
| 2016-04-01 | 4872.73809523810 |
| 2016-05-01 | 4694.53750000000 |
| 2016-06-01 | 4641.96590909091 |
| 2016-07-01 | 4864.90476190476 |
| 2016-08-01 | 4751.67045454545 |
| 2016-09-01 | 4722.20454545455 |
| 2016-10-01 | 4731.26190476190 |
| 2016-11-01 | 5450.93181818182 |
| 2016-12-01 | 5660.35000000000 |
| 2017-01-01 | 5754.55952380952 |
| 2017-02-01 | 5940.91250000000 |
| 2017-03-01 | 5824.63043478261 |
| 2017-04-01 | 5683.90277777778 |
| 2017-05-01 | 5599.55952380952 |
| 2017-06-01 | 5719.76136363636 |
| 2017-07-01 | 5985.11904761905 |
| 2017-08-01 | 6485.62500000000 |
| 2017-09-01 | 6577.16666666667 |
| 2017-10-01 | 6807.60227272727 |
| 2017-11-01 | 6826.54545454545 |
| 2017-12-01 | 6833.89473684210 |
| 2018-01-01 | 7065.85227272727 |
| 2018-02-01 | 7006.52500000000 |
| 2018-03-01 | 6799.17857142857 |
| 2018-04-01 | 6851.51250000000 |
| 2018-05-01 | 6825.27380952381 |
| 2018-06-01 | 6965.85714285714 |
| 2018-07-01 | 6250.75000000000 |
| 2018-08-01 | 6051.04545454545 |
| 2018-09-01 | 6050.76250000000 |
| 2018-10-01 | 6219.58695652174 |
| 2018-11-01 | 6195.92045454545 |
| 2018-12-01 | 6075.31578947368 |
| 2019-01-01 | 5939.10227272727 |
| 2019-02-01 | 6300.48750000000 |
| 2019-03-01 | 6439.46428571429 |
| 2019-04-01 | 6438.36250000000 |
| 2019-05-01 | 6017.90476190476 |
| 2019-06-01 | 5882.22500000000 |
| 2019-07-01 | 5941.19565217391 |
| 2019-08-01 | 5709.44047619048 |
| 2019-09-01 | 5759.25000000000 |
| 2019-10-01 | 5757.29782608696 |
| 2019-11-01 | 5859.95238095238 |
| 2019-12-01 | 6077.06250000000 |
| 2020-01-01 | 6031.20909090909 |
| 2020-02-01 | 5687.75000000000 |
| 2020-03-01 | 5182.63181818182 |
| 2020-04-01 | 5057.97200000000 |
| 2020-05-01 | 5239.82631578947 |
| 2020-06-01 | 5754.59545454546 |
| 2020-07-01 | 6372.46086956522 |
| 2020-08-01 | 6508.39285714286 |
| 2020-09-01 | 6704.90000000000 |
| 2020-10-01 | 6713.81136363636 |
| 2020-11-01 | 7068.90714285714 |
| 2020-12-01 | 7772.23809523810 |
| 2021-01-01 | 7972.14750000000 |
| 2021-02-01 | 8470.94000000000 |
| 2021-03-01 | 8988.24782608696 |
| 2021-04-01 | 9324.81750000000 |
| 2021-05-01 | 10166.28500000000 |
| 2021-06-01 | 9631.50000000000 |
| 2021-07-01 | 9450.82045454546 |
| 2021-08-01 | 9370.13857142857 |
| 2021-09-01 | 9324.70954545455 |
| 2021-10-01 | 9829.21904761905 |
| 2021-11-01 | 9728.90454545454 |
| 2021-12-01 | 9551.18000000000 |
| 2022-01-01 | 9782.33750000000 |
| 2022-02-01 | 9943.17500000000 |
| 2022-03-01 | 10230.89391304350 |
| 2022-04-01 | 10174.34761904760 |
| 2022-05-01 | 9395.02727272727 |
| 2022-06-01 | 9067.55181818182 |
| 2022-07-01 | 7544.80952380952 |
| 2022-08-01 | 7990.81217391304 |
| 2022-09-01 | 7746.01136363636 |
| 2022-10-01 | 7651.08285714286 |
| 2022-11-01 | 8049.86136363636 |
| 2022-12-01 | 8371.09136363636 |
| 2023-01-01 | 9007.34636363636 |
| 2023-02-01 | 8936.58700000000 |
| 2023-03-01 | 8856.31086956522 |
| 2023-04-01 | 8809.15750000000 |
| 2023-05-01 | 8243.15608695652 |
| 2023-06-01 | 8396.51772727273 |
| 2023-07-01 | 8476.67904761905 |
| 2023-08-01 | 8347.82826086957 |
| 2023-09-01 | 8276.71380952381 |
| 2023-10-01 | 7941.35590909091 |
| 2023-11-01 | 8189.58772727273 |
| 2023-12-01 | 8407.90047619048 |
| 2024-01-01 | 8351.33956521739 |
| 2024-02-01 | 8304.95047619048 |
| 2024-03-01 | 8692.81904761905 |
| 2024-04-01 | 9445.59363636363 |
| 2024-05-01 | 10117.16347826090 |
| 2024-06-01 | 9648.16700000000 |
| 2024-07-01 | 9385.31304347826 |
| 2024-08-01 | 8981.11772727273 |
| 2024-09-01 | 9259.12857142857 |
| 2024-10-01 | 9533.99130434783 |
