Table Data - Global price of Cocoa
| Title | Global price of Cocoa |
|---|---|
| Series ID | PCOCOUSDM |
| Source | International Monetary Fund |
| Release | Primary Commodity Prices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | U.S. Dollars per Metric Ton |
| Date Range | 1990-01-01 to 2024-12-01 |
| Last Updated | 2025-01-27 1:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1990-01-01 | 995.000000000000 |
| 1990-02-01 | 1022.000000000000 |
| 1990-03-01 | 1131.000000000000 |
| 1990-04-01 | 1336.000000000000 |
| 1990-05-01 | 1443.000000000000 |
| 1990-06-01 | 1330.000000000000 |
| 1990-07-01 | 1346.000000000000 |
| 1990-08-01 | 1284.000000000000 |
| 1990-09-01 | 1371.000000000000 |
| 1990-10-01 | 1309.000000000000 |
| 1990-11-01 | 1352.000000000000 |
| 1990-12-01 | 1297.000000000000 |
| 1991-01-01 | 1242.000000000000 |
| 1991-02-01 | 1215.000000000000 |
| 1991-03-01 | 1211.000000000000 |
| 1991-04-01 | 1144.000000000000 |
| 1991-05-01 | 1063.399902343750 |
| 1991-06-01 | 1041.479980468750 |
| 1991-07-01 | 996.855224609375 |
| 1991-08-01 | 1136.351318359380 |
| 1991-09-01 | 1273.319824218750 |
| 1991-10-01 | 1304.399902343750 |
| 1991-11-01 | 1316.935058593750 |
| 1991-12-01 | 1366.609130859380 |
| 1992-01-01 | 1281.568115234380 |
| 1992-02-01 | 1191.048583984380 |
| 1992-03-01 | 1127.963623046880 |
| 1992-04-01 | 1045.480224609380 |
| 1992-05-01 | 995.311279296875 |
| 1992-06-01 | 962.632080078125 |
| 1992-07-01 | 1105.238281250000 |
| 1992-08-01 | 1182.107910156250 |
| 1992-09-01 | 1118.927734375000 |
| 1992-10-01 | 1071.475341796880 |
| 1992-11-01 | 1076.384521484380 |
| 1992-12-01 | 1034.902099609380 |
| 1993-01-01 | 1035.569702148440 |
| 1993-02-01 | 990.991333007813 |
| 1993-03-01 | 977.318908691406 |
| 1993-04-01 | 1010.747863769530 |
| 1993-05-01 | 998.066650390625 |
| 1993-06-01 | 941.685424804688 |
| 1993-07-01 | 1058.643676757810 |
| 1993-08-01 | 1087.172607421880 |
| 1993-09-01 | 1263.301147460940 |
| 1993-10-01 | 1290.472045898440 |
| 1993-11-01 | 1321.776367187500 |
| 1993-12-01 | 1359.507080078130 |
| 1994-01-01 | 1263.626220703130 |
| 1994-02-01 | 1226.593994140630 |
| 1994-03-01 | 1307.188842773440 |
| 1994-04-01 | 1244.001831054690 |
| 1994-05-01 | 1378.693359375000 |
| 1994-06-01 | 1458.948486328130 |
| 1994-07-01 | 1555.869140625000 |
| 1994-08-01 | 1551.171142578130 |
| 1994-09-01 | 1486.263549804690 |
| 1994-10-01 | 1447.707641601560 |
| 1994-11-01 | 1430.616088867190 |
| 1994-12-01 | 1397.506958007810 |
| 1995-01-01 | 1467.558471679690 |
| 1995-02-01 | 1510.632324218750 |
| 1995-03-01 | 1484.931884765630 |
| 1995-04-01 | 1463.965576171880 |
| 1995-05-01 | 1448.408935546880 |
| 1995-06-01 | 1437.169555664060 |
| 1995-07-01 | 1360.762695312500 |
| 1995-08-01 | 1410.494628906250 |
| 1995-09-01 | 1395.075317382810 |
| 1995-10-01 | 1394.640136718750 |
| 1995-11-01 | 1435.903198242190 |
| 1995-12-01 | 1380.961914062500 |
| 1996-01-01 | 1349.112670898440 |
| 1996-02-01 | 1370.553344726560 |
| 1996-03-01 | 1338.600341796880 |
| 1996-04-01 | 1457.331176757810 |
| 1996-05-01 | 1524.441406250000 |
| 1996-06-01 | 1537.562133789060 |
| 1996-07-01 | 1490.377075195310 |
| 1996-08-01 | 1501.718872070310 |
| 1996-09-01 | 1475.952880859380 |
| 1996-10-01 | 1477.580078125000 |
| 1996-11-01 | 1465.535034179690 |
| 1996-12-01 | 1474.232421875000 |
| 1997-01-01 | 1428.790649414060 |
| 1997-02-01 | 1373.284057617190 |
| 1997-03-01 | 1521.875488281250 |
| 1997-04-01 | 1570.614868164060 |
| 1997-05-01 | 1568.298095703130 |
| 1997-06-01 | 1693.623779296880 |
| 1997-07-01 | 1677.431396484380 |
| 1997-08-01 | 1649.194580078130 |
| 1997-09-01 | 1765.584228515630 |
| 1997-10-01 | 1741.098754882810 |
| 1997-11-01 | 1696.373901367190 |
| 1997-12-01 | 1738.749267578130 |
| 1998-01-01 | 1670.671875000000 |
| 1998-02-01 | 1643.225952148440 |
| 1998-03-01 | 1721.063964843750 |
| 1998-04-01 | 1720.159423828130 |
| 1998-05-01 | 1781.408813476560 |
| 1998-06-01 | 1723.352050781250 |
| 1998-07-01 | 1712.243774414060 |
| 1998-08-01 | 1682.502319335940 |
| 1998-09-01 | 1685.862060546880 |
| 1998-10-01 | 1647.518676757810 |
| 1998-11-01 | 1599.911254882810 |
| 1998-12-01 | 1524.121337890630 |
| 1999-01-01 | 1455.787719726560 |
| 1999-02-01 | 1411.137425018790 |
| 1999-03-01 | 1313.894943127110 |
| 1999-04-01 | 1177.888059906020 |
| 1999-05-01 | 1059.236346215470 |
| 1999-06-01 | 1162.907404910260 |
| 1999-07-01 | 1113.239172419400 |
| 1999-08-01 | 1003.572745833270 |
| 1999-09-01 | 1060.561537126180 |
| 1999-10-01 | 1021.537216040180 |
| 1999-11-01 | 922.076617548214 |
| 1999-12-01 | 918.753685635882 |
| 2000-01-01 | 918.481742708907 |
| 2000-02-01 | 860.739968864887 |
| 2000-03-01 | 925.925803499116 |
| 2000-04-01 | 911.952356580254 |
| 2000-05-01 | 909.422413991637 |
| 2000-06-01 | 948.227857846720 |
| 2000-07-01 | 967.111550127046 |
| 2000-08-01 | 877.792726353178 |
| 2000-09-01 | 882.729175628467 |
| 2000-10-01 | 877.722944139700 |
| 2000-11-01 | 873.987159458498 |
| 2000-12-01 | 892.782646836661 |
| 2001-01-01 | 966.394992193041 |
| 2001-02-01 | 1157.466575411960 |
| 2001-03-01 | 1124.405513912170 |
| 2001-04-01 | 1083.662825941280 |
| 2001-05-01 | 1077.436126862050 |
| 2001-06-01 | 973.291054886820 |
| 2001-07-01 | 965.322726956721 |
| 2001-08-01 | 1032.483809069390 |
| 2001-09-01 | 1026.203293978170 |
| 2001-10-01 | 1084.862377579820 |
| 2001-11-01 | 1231.550778817150 |
| 2001-12-01 | 1337.429456361960 |
| 2002-01-01 | 1385.932977137960 |
| 2002-02-01 | 1490.387182511070 |
| 2002-03-01 | 1592.029232307800 |
| 2002-04-01 | 1568.146408485960 |
| 2002-05-01 | 1604.695837873640 |
| 2002-06-01 | 1656.456669518780 |
| 2002-07-01 | 1871.998523141520 |
| 2002-08-01 | 1959.272733118320 |
| 2002-09-01 | 2167.412259649850 |
| 2002-10-01 | 2201.495107690650 |
| 2002-11-01 | 1825.057437905730 |
| 2002-12-01 | 2025.611021823950 |
| 2003-01-01 | 2190.138111183640 |
| 2003-02-01 | 2230.352249546000 |
| 2003-03-01 | 1993.113008882780 |
| 2003-04-01 | 1932.194531238290 |
| 2003-05-01 | 1732.517449677740 |
| 2003-06-01 | 1579.108464776640 |
| 2003-07-01 | 1562.709908840920 |
| 2003-08-01 | 1565.547680217580 |
| 2003-09-01 | 1625.388516294660 |
| 2003-10-01 | 1481.681287824140 |
| 2003-11-01 | 1510.009350291470 |
| 2003-12-01 | 1627.281284732570 |
| 2004-01-01 | 1626.397853472960 |
| 2004-02-01 | 1566.086027858040 |
| 2004-03-01 | 1504.428407276500 |
| 2004-04-01 | 1435.668065736370 |
| 2004-05-01 | 1412.961189054730 |
| 2004-06-01 | 1407.885456493170 |
| 2004-07-01 | 1567.864379015540 |
| 2004-08-01 | 1727.333602658320 |
| 2004-09-01 | 1541.136667392430 |
| 2004-10-01 | 1483.802049691200 |
| 2004-11-01 | 1665.708546757310 |
| 2004-12-01 | 1672.748829333910 |
| 2005-01-01 | 1550.215510995200 |
| 2005-02-01 | 1633.997603246900 |
| 2005-03-01 | 1764.452850081400 |
| 2005-04-01 | 1585.950389068000 |
| 2005-05-01 | 1509.464670026210 |
| 2005-06-01 | 1538.629959117650 |
| 2005-07-01 | 1488.315932138420 |
| 2005-08-01 | 1482.230836273400 |
| 2005-09-01 | 1504.155998032300 |
| 2005-10-01 | 1453.830305262720 |
| 2005-11-01 | 1428.777210167780 |
| 2005-12-01 | 1517.610382732600 |
| 2006-01-01 | 1576.229800895270 |
| 2006-02-01 | 1545.401100099940 |
| 2006-03-01 | 1545.051276378640 |
| 2006-04-01 | 1552.340948449020 |
| 2006-05-01 | 1594.296279187580 |
| 2006-06-01 | 1605.780388747840 |
| 2006-07-01 | 1673.206544745690 |
| 2006-08-01 | 1612.942570393680 |
| 2006-09-01 | 1566.336072239230 |
| 2006-10-01 | 1530.171000038580 |
| 2006-11-01 | 1582.541812451020 |
| 2006-12-01 | 1702.156247937050 |
| 2007-01-01 | 1701.928110526280 |
| 2007-02-01 | 1811.152047880490 |
| 2007-03-01 | 1924.202510934620 |
| 2007-04-01 | 1975.432605687480 |
| 2007-05-01 | 2004.627095264170 |
| 2007-06-01 | 2012.519109706990 |
| 2007-07-01 | 2151.665851895950 |
| 2007-08-01 | 1902.091891932060 |
| 2007-09-01 | 1965.139165682780 |
| 2007-10-01 | 1916.669950969120 |
| 2007-11-01 | 1967.415922670420 |
| 2007-12-01 | 2119.846359407610 |
| 2008-01-01 | 2213.539139131830 |
| 2008-02-01 | 2523.050631101310 |
| 2008-03-01 | 2649.838708128290 |
| 2008-04-01 | 2628.329163532900 |
| 2008-05-01 | 2689.620270622320 |
| 2008-06-01 | 3021.756666979650 |
| 2008-07-01 | 2953.671563561800 |
| 2008-08-01 | 2812.444914167390 |
| 2008-09-01 | 2672.052451652110 |
| 2008-10-01 | 2258.676814494700 |
| 2008-11-01 | 2068.043427198200 |
| 2008-12-01 | 2432.906002785730 |
| 2009-01-01 | 2624.293134437380 |
| 2009-02-01 | 2660.466212000810 |
| 2009-03-01 | 2501.750941603430 |
| 2009-04-01 | 2555.166320724760 |
| 2009-05-01 | 2483.479258929370 |
| 2009-06-01 | 2700.366201099210 |
| 2009-07-01 | 2791.351221812670 |
| 2009-08-01 | 2956.663667269460 |
| 2009-09-01 | 3142.863875580540 |
| 2009-10-01 | 3372.503396632910 |
| 2009-11-01 | 3384.128085769120 |
| 2009-12-01 | 3517.543641728080 |
| 2010-01-01 | 3522.095398223480 |
| 2010-02-01 | 3276.545774759370 |
| 2010-03-01 | 3089.645813859030 |
| 2010-04-01 | 3221.237211660400 |
| 2010-05-01 | 3165.761094462370 |
| 2010-06-01 | 3230.827679121640 |
| 2010-07-01 | 3229.547225640460 |
| 2010-08-01 | 3071.714817491690 |
| 2010-09-01 | 2874.983613962430 |
| 2010-10-01 | 2927.454622915050 |
| 2010-11-01 | 2910.310915683670 |
| 2010-12-01 | 3047.062142208690 |
| 2011-01-01 | 3164.484357524070 |
| 2011-02-01 | 3471.096740952030 |
| 2011-03-01 | 3392.968519719780 |
| 2011-04-01 | 3113.508424590520 |
| 2011-05-01 | 3070.766345460980 |
| 2011-06-01 | 3015.640806729150 |
| 2011-07-01 | 3167.184077582500 |
| 2011-08-01 | 3064.309196384050 |
| 2011-09-01 | 2873.883127492230 |
| 2011-10-01 | 2680.046177341820 |
| 2011-11-01 | 2527.427139627670 |
| 2011-12-01 | 2200.605171845620 |
| 2012-01-01 | 2307.761849357250 |
| 2012-02-01 | 2356.239880674980 |
| 2012-03-01 | 2359.251293221660 |
| 2012-04-01 | 2266.782893627500 |
| 2012-05-01 | 2309.507991427510 |
| 2012-06-01 | 2265.840096484940 |
| 2012-07-01 | 2349.818407618310 |
| 2012-08-01 | 2512.259832824610 |
| 2012-09-01 | 2620.283670918020 |
| 2012-10-01 | 2463.536882103970 |
| 2012-11-01 | 2478.163596243380 |
| 2012-12-01 | 2431.822004823400 |
| 2013-01-01 | 2275.435634915330 |
| 2013-02-01 | 2197.701823839210 |
| 2013-03-01 | 2153.358711919120 |
| 2013-04-01 | 2294.720347309170 |
| 2013-05-01 | 2345.728592612600 |
| 2013-06-01 | 2283.583872544180 |
| 2013-07-01 | 2308.529290892980 |
| 2013-08-01 | 2483.605747302200 |
| 2013-09-01 | 2616.047323423370 |
| 2013-10-01 | 2730.698586367980 |
| 2013-11-01 | 2755.173381847450 |
| 2013-12-01 | 2824.539142897730 |
| 2014-01-01 | 2819.430961435850 |
| 2014-02-01 | 2992.764768216180 |
| 2014-03-01 | 3041.666977041910 |
| 2014-04-01 | 3050.612063850700 |
| 2014-05-01 | 3029.995431246780 |
| 2014-06-01 | 3174.306116813170 |
| 2014-07-01 | 3196.039427651860 |
| 2014-08-01 | 3270.267718105030 |
| 2014-09-01 | 3221.267374480680 |
| 2014-10-01 | 3100.829709307330 |
| 2014-11-01 | 2909.091366696350 |
| 2014-12-01 | 2946.945359331090 |
| 2015-01-01 | 2915.604203696810 |
| 2015-02-01 | 2961.935713599030 |
| 2015-03-01 | 2878.033167333080 |
| 2015-04-01 | 2868.274453890990 |
| 2015-05-01 | 3095.996714992460 |
| 2015-06-01 | 3239.884178789900 |
| 2015-07-01 | 3325.960107814970 |
| 2015-08-01 | 3154.018020150110 |
| 2015-09-01 | 3278.452360586490 |
| 2015-10-01 | 3197.339841425310 |
| 2015-11-01 | 3360.840463215040 |
| 2015-12-01 | 3345.656219422050 |
| 2016-01-01 | 2952.416087279930 |
| 2016-02-01 | 2916.366533804880 |
| 2016-03-01 | 3073.519138038900 |
| 2016-04-01 | 3078.493533303230 |
| 2016-05-01 | 3098.388583712310 |
| 2016-06-01 | 3122.750282672010 |
| 2016-07-01 | 3049.977296815180 |
| 2016-08-01 | 3032.488202967680 |
| 2016-09-01 | 2881.187370130420 |
| 2016-10-01 | 2711.350911108780 |
| 2016-11-01 | 2482.831263561150 |
| 2016-12-01 | 2295.309671675810 |
| 2017-01-01 | 2193.826741247010 |
| 2017-02-01 | 2034.083963280630 |
| 2017-03-01 | 2063.093780819670 |
| 2017-04-01 | 1961.157309598980 |
| 2017-05-01 | 1983.484853875470 |
| 2017-06-01 | 1998.245323435750 |
| 2017-07-01 | 1988.577538659070 |
| 2017-08-01 | 1988.558584783230 |
| 2017-09-01 | 1998.295965440820 |
| 2017-10-01 | 2097.053238039640 |
| 2017-11-01 | 2127.901902376040 |
| 2017-12-01 | 1917.775604095130 |
| 2018-01-01 | 1951.826367586280 |
| 2018-02-01 | 2122.798561057880 |
| 2018-03-01 | 2503.951234417960 |
| 2018-04-01 | 2624.735334567550 |
| 2018-05-01 | 2659.613165325660 |
| 2018-06-01 | 2410.758626334180 |
| 2018-07-01 | 2357.047885451820 |
| 2018-08-01 | 2171.610710741110 |
| 2018-09-01 | 2194.885796215120 |
| 2018-10-01 | 2134.198771752200 |
| 2018-11-01 | 2185.034302482650 |
| 2018-12-01 | 2208.408043081940 |
| 2019-01-01 | 2263.335036467330 |
| 2019-02-01 | 2255.804973027120 |
| 2019-03-01 | 2200.484673697230 |
| 2019-04-01 | 2331.131022093400 |
| 2019-05-01 | 2315.072399680170 |
| 2019-06-01 | 2407.731087737110 |
| 2019-07-01 | 2416.529621091950 |
| 2019-08-01 | 2194.698415552630 |
| 2019-09-01 | 2305.341713657520 |
| 2019-10-01 | 2435.274540237110 |
| 2019-11-01 | 2519.662532311880 |
| 2019-12-01 | 2444.792078123780 |
| 2020-01-01 | 2603.075561212660 |
| 2020-02-01 | 2716.214397777280 |
| 2020-03-01 | 2338.470536222700 |
| 2020-04-01 | 2270.238696846810 |
| 2020-05-01 | 2317.453931564960 |
| 2020-06-01 | 2228.617635584420 |
| 2020-07-01 | 2102.077131801430 |
| 2020-08-01 | 2348.676309262010 |
| 2020-09-01 | 2457.611923658560 |
| 2020-10-01 | 2292.054175567770 |
| 2020-11-01 | 2359.243716161570 |
| 2020-12-01 | 2405.764923971140 |
| 2021-01-01 | 2392.973563420420 |
| 2021-02-01 | 2383.028506656240 |
| 2021-03-01 | 2471.204322165760 |
| 2021-04-01 | 2366.486057293950 |
| 2021-05-01 | 2409.357431265940 |
| 2021-06-01 | 2366.293763880170 |
| 2021-07-01 | 2328.279553155580 |
| 2021-08-01 | 2477.500361669300 |
| 2021-09-01 | 2552.764421860160 |
| 2021-10-01 | 2573.725247930010 |
| 2021-11-01 | 2405.874465485020 |
| 2021-12-01 | 2378.730858487430 |
| 2022-01-01 | 2467.356862582400 |
| 2022-02-01 | 2551.326883584080 |
| 2022-03-01 | 2459.398319640720 |
| 2022-04-01 | 2457.384107289150 |
| 2022-05-01 | 2363.871129036000 |
| 2022-06-01 | 2323.116687244050 |
| 2022-07-01 | 2239.402286127750 |
| 2022-08-01 | 2270.102773614100 |
| 2022-09-01 | 2220.214244629550 |
| 2022-10-01 | 2243.631098250520 |
| 2022-11-01 | 2380.803070269110 |
| 2022-12-01 | 2456.226953758390 |
| 2023-01-01 | 2540.076523955290 |
| 2023-02-01 | 2586.526817028020 |
| 2023-03-01 | 2665.791316276090 |
| 2023-04-01 | 2823.273984567430 |
| 2023-05-01 | 2905.341733304140 |
| 2023-06-01 | 3124.439135015570 |
| 2023-07-01 | 3346.634548507880 |
| 2023-08-01 | 3434.406596186070 |
| 2023-09-01 | 3629.166883389020 |
| 2023-10-01 | 3691.614716182180 |
| 2023-11-01 | 4095.356207101360 |
| 2023-12-01 | 4253.904329112390 |
| 2024-01-01 | 4442.919775442220 |
| 2024-02-01 | 5640.087618677670 |
| 2024-03-01 | 7297.553884071720 |
| 2024-04-01 | 9865.206034438290 |
| 2024-05-01 | 7768.098379830380 |
| 2024-06-01 | 8380.126609519060 |
| 2024-07-01 | 7164.628035294690 |
| 2024-08-01 | 6791.953817048210 |
| 2024-09-01 | 6421.825658655620 |
| 2024-10-01 | 6582.858019361080 |
| 2024-11-01 | 7919.328269586360 |
| 2024-12-01 | 10412.185711985300 |
