NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Global price of Coal, Australia Series ID: PCOALAUUSDM Source: International Monetary Fund Release: Primary Commodity Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: U.S. Dollars per Metric Ton Date Range: 1990-01-01 to 2024-04-01 Last Updated: 2024-05-07 11:15 AM CDT Notes: Value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. DATE VALUE 1990-01-01 38.0000000000000 1990-02-01 38.0000000000000 1990-03-01 38.0000000000000 1990-04-01 38.0000000000000 1990-05-01 40.5000000000000 1990-06-01 40.5000000000000 1990-07-01 40.5000000000000 1990-08-01 40.5000000000000 1990-09-01 40.5000000000000 1990-10-01 40.5000000000000 1990-11-01 40.5000000000000 1990-12-01 40.5000000000000 1991-01-01 40.5000000000000 1991-02-01 40.5000000000000 1991-03-01 39.5000000000000 1991-04-01 39.5000000000000 1991-05-01 39.5000000000000 1991-06-01 39.5000000000000 1991-07-01 39.5000000000000 1991-08-01 39.5000000000000 1991-09-01 39.5000000000000 1991-10-01 39.5000000000000 1991-11-01 39.5000000000000 1991-12-01 39.5000000000000 1992-01-01 39.5000000000000 1992-02-01 39.5000000000000 1992-03-01 39.5000000000000 1992-04-01 39.5000000000000 1992-05-01 39.5000000000000 1992-06-01 39.5000000000000 1992-07-01 39.5000000000000 1992-08-01 39.5000000000000 1992-09-01 39.5000000000000 1992-10-01 37.2500000000000 1992-11-01 35.0000000000000 1992-12-01 35.0000000000000 1993-01-01 35.0000000000000 1993-02-01 31.0000000000000 1993-03-01 31.0000000000000 1993-04-01 31.0000000000000 1993-05-01 31.0000000000000 1993-06-01 31.0000000000000 1993-07-01 31.0000000000000 1993-08-01 31.0000000000000 1993-09-01 31.0000000000000 1993-10-01 31.0000000000000 1993-11-01 31.0000000000000 1993-12-01 31.0000000000000 1994-01-01 31.0000000000000 1994-02-01 31.0000000000000 1994-03-01 29.5000000000000 1994-04-01 29.5000000000000 1994-05-01 31.4000000000000 1994-06-01 33.6000000000000 1994-07-01 33.1000000000000 1994-08-01 33.1000000000000 1994-09-01 33.1000000000000 1994-10-01 33.1000000000000 1994-11-01 33.1000000000000 1994-12-01 36.1000000000000 1995-01-01 37.1000000000000 1995-02-01 37.6000000000000 1995-03-01 38.3500000000000 1995-04-01 37.1000000000000 1995-05-01 38.7700000000000 1995-06-01 40.7700000000000 1995-07-01 41.0500000000000 1995-08-01 40.8800000000000 1995-09-01 40.9300000000000 1995-10-01 40.9700000000000 1995-11-01 39.5900000000000 1995-12-01 39.3500000000000 1996-01-01 39.3700000000000 1996-02-01 39.2800000000000 1996-03-01 39.0100000000000 1996-04-01 39.3300000000000 1996-05-01 38.2000000000000 1996-06-01 38.2000000000000 1996-07-01 38.4000000000000 1996-08-01 38.3500000000000 1996-09-01 38.1000000000000 1996-10-01 37.6000000000000 1996-11-01 35.7000000000000 1996-12-01 35.3500000000000 1997-01-01 35.2300000000000 1997-02-01 34.6000000000000 1997-03-01 34.5000000000000 1997-04-01 35.4000000000000 1997-05-01 35.7300000000000 1997-06-01 34.5000000000000 1997-07-01 35.0000000000000 1997-08-01 36.9300000000000 1997-09-01 37.1500000000000 1997-10-01 37.1500000000000 1997-11-01 33.6000000000000 1997-12-01 31.4000000000000 1998-01-01 31.4000000000000 1998-02-01 33.4400000000000 1998-03-01 31.8800000000000 1998-04-01 31.1800000000000 1998-05-01 30.2800000000000 1998-06-01 30.0000000000000 1998-07-01 30.0000000000000 1998-08-01 26.2000000000000 1998-09-01 27.0900000000000 1998-10-01 27.1000000000000 1998-11-01 26.1000000000000 1998-12-01 26.1000000000000 1999-01-01 26.1000000000000 1999-02-01 26.1000000000000 1999-03-01 26.1000000000000 1999-04-01 26.1000000000000 1999-05-01 26.1000000000000 1999-06-01 26.1000000000000 1999-07-01 26.1000000000000 1999-08-01 26.1000000000000 1999-09-01 26.1000000000000 1999-10-01 25.6000000000000 1999-11-01 25.1000000000000 1999-12-01 25.1000000000000 2000-01-01 25.1000000000000 2000-02-01 25.1000000000000 2000-03-01 25.1000000000000 2000-04-01 25.1000000000000 2000-05-01 25.6000000000000 2000-06-01 25.6000000000000 2000-07-01 25.6000000000000 2000-08-01 25.6000000000000 2000-09-01 27.1500000000000 2000-10-01 27.1500000000000 2000-11-01 27.1500000000000 2000-12-01 30.7500000000000 2001-01-01 32.1000000000000 2001-02-01 32.1000000000000 2001-03-01 32.6000000000000 2001-04-01 33.5000000000000 2001-05-01 33.8000000000000 2001-06-01 33.9000000000000 2001-07-01 34.0000000000000 2001-08-01 33.8000000000000 2001-09-01 32.8000000000000 2001-10-01 32.4000000000000 2001-11-01 29.4000000000000 2001-12-01 27.3500000000000 2002-01-01 29.1000000000000 2002-02-01 29.8500000000000 2002-03-01 29.5500000000000 2002-04-01 28.8400000000000 2002-05-01 28.6300000000000 2002-06-01 26.6500000000000 2002-07-01 24.9000000000000 2002-08-01 24.0000000000000 2002-09-01 24.4500000000000 2002-10-01 26.2500000000000 2002-11-01 26.2500000000000 2002-12-01 26.2500000000000 2003-01-01 26.6785714285714 2003-02-01 26.9464285714286 2003-03-01 26.1428571428571 2003-04-01 25.1250000000000 2003-05-01 24.9642857142857 2003-06-01 25.8214285714286 2003-07-01 26.0892857142857 2003-08-01 27.1339285714286 2003-09-01 28.6071428571429 2003-10-01 29.4642857142857 2003-11-01 32.0491071428571 2003-12-01 36.4285714285714 2004-01-01 40.4464285714286 2004-02-01 44.7321428571429 2004-03-01 52.4330357142857 2004-04-01 57.0535714285714 2004-05-01 60.4687500000000 2004-06-01 63.8035714285714 2004-07-01 65.7589285714286 2004-08-01 63.4821428571429 2004-09-01 59.3303571428571 2004-10-01 60.6696428571429 2004-11-01 56.5982142857143 2004-12-01 55.9821428571429 2005-01-01 56.8339285714286 2005-02-01 53.4616071428571 2005-03-01 54.5625000000000 2005-04-01 54.9107142857143 2005-05-01 54.9776785714286 2005-06-01 54.6428571428571 2005-07-01 54.5357142857143 2005-08-01 50.6907467532467 2005-09-01 48.3214285714286 2005-10-01 44.5280612244898 2005-11-01 40.6412337662338 2005-12-01 41.6892857142857 2006-01-01 45.6428571428572 2006-02-01 50.9196428571429 2006-03-01 53.2127329192547 2006-04-01 56.4702380952381 2006-05-01 56.7219387755102 2006-06-01 54.9107142857143 2006-07-01 56.9540816326531 2006-08-01 55.6339285714286 2006-09-01 51.8877551020408 2006-10-01 47.6907467532468 2006-11-01 48.2142857142857 2006-12-01 54.5103383458647 2007-01-01 55.7629870129870 2007-02-01 56.0062500000000 2007-03-01 56.9245129870130 2007-04-01 58.0516917293233 2007-05-01 58.4566326530612 2007-06-01 63.1505102040817 2007-07-01 72.7938311688312 2007-08-01 74.8344155844156 2007-09-01 73.5535714285715 2007-10-01 79.5093167701863 2007-11-01 93.1168831168831 2007-12-01 98.9097744360902 2008-01-01 98.4862012987013 2008-02-01 141.8877551020410 2008-03-01 137.7631578947370 2008-04-01 131.7370129870130 2008-05-01 143.0758928571430 2008-06-01 166.9897959183670 2008-07-01 195.1863354037270 2008-08-01 173.3035714285710 2008-09-01 164.4983766233770 2008-10-01 119.3664596273290 2008-11-01 101.3823214285710 2008-12-01 82.6086734693877 2009-01-01 85.5617346938775 2009-02-01 80.8226785714285 2009-03-01 65.4521103896103 2009-04-01 66.2705357142857 2009-05-01 67.0150375939849 2009-06-01 75.8133116883116 2009-07-01 77.6203416149068 2009-08-01 77.8821428571428 2009-09-01 73.1493506493506 2009-10-01 75.7037337662337 2009-11-01 82.2653061224489 2009-12-01 86.3596938775509 2010-01-01 100.1437500000000 2010-02-01 98.1589285714284 2010-03-01 100.0993788819870 2010-04-01 104.9625000000000 2010-05-01 107.9351503759400 2010-06-01 104.4837662337660 2010-07-01 102.8615259740260 2010-08-01 96.8469387755101 2010-09-01 100.1172077922080 2010-10-01 103.2071428571430 2010-11-01 112.5837662337660 2010-12-01 123.7857142857140 2011-01-01 140.9935714285710 2011-02-01 134.6244642857140 2011-03-01 135.9712732919250 2011-04-01 131.5255952380950 2011-05-01 127.9628571428570 2011-06-01 128.3620129870130 2011-07-01 128.9892857142860 2011-08-01 127.4620129870130 2011-09-01 130.5618506493510 2011-10-01 127.9127551020410 2011-11-01 122.7452922077920 2011-12-01 118.1764285714280 2012-01-01 123.0857142857140 2012-02-01 124.9668367346940 2012-03-01 114.1509740259740 2012-04-01 110.3537593984960 2012-05-01 103.8194805194800 2012-06-01 92.7546992481201 2012-07-01 91.3641233766233 2012-08-01 93.4563311688310 2012-09-01 93.1816071428570 2012-10-01 86.8854037267080 2012-11-01 87.2196428571427 2012-12-01 96.0761278195487 2013-01-01 96.9521103896102 2013-02-01 100.3473214285710 2013-03-01 97.3167857142855 2013-04-01 93.2331632653060 2013-05-01 93.1260204081631 2013-06-01 89.6426785714284 2013-07-01 82.2223602484470 2013-08-01 82.2214285714284 2013-09-01 83.2959183673468 2013-10-01 85.4436335403726 2013-11-01 88.3632653061223 2013-12-01 89.4444642857142 2014-01-01 87.9735389610388 2014-02-01 83.0276785714285 2014-03-01 79.7530612244897 2014-04-01 78.5207142857142 2014-05-01 78.8346428571427 2014-06-01 77.3484693877550 2014-07-01 74.0380434782607 2014-08-01 74.2483928571428 2014-09-01 71.5256493506492 2014-10-01 68.9846273291924 2014-11-01 67.3307142857142 2014-12-01 67.1622448979591 2015-01-01 64.7163265306122 2015-02-01 70.6591071428570 2015-03-01 68.3449675324675 2015-04-01 61.1978571428571 2015-05-01 65.6712406015037 2015-06-01 63.1047077922077 2015-07-01 64.4832298136645 2015-08-01 63.3932142857142 2015-09-01 61.7654220779219 2015-10-01 57.3306818181817 2015-11-01 55.7780612244897 2015-12-01 55.8658163265305 2016-01-01 53.4289285714285 2016-02-01 53.7816326530611 2016-03-01 55.4352040816325 2016-04-01 54.6586734693876 2016-05-01 54.5271428571427 2016-06-01 56.2285714285713 2016-07-01 64.4183673469387 2016-08-01 71.3269480519479 2016-09-01 76.3738636363635 2016-10-01 96.2397959183672 2016-11-01 111.4280844155840 2016-12-01 93.1344642857141 2017-01-01 91.4244897959182 2017-02-01 85.9692857142856 2017-03-01 86.3338509316768 2017-04-01 90.1107142857141 2017-05-01 80.1183673469386 2017-06-01 85.6733766233764 2017-07-01 90.7739795918366 2017-08-01 102.7724025974020 2017-09-01 104.7750000000000 2017-10-01 103.2496753246750 2017-11-01 102.4870129870130 2017-12-01 105.9687969924810 2018-01-01 111.9326298701300 2018-02-01 111.4773214285710 2018-03-01 105.7280612244900 2018-04-01 99.2233928571427 2018-05-01 109.3750000000000 2018-06-01 121.5244897959180 2018-07-01 125.0858766233760 2018-08-01 123.7349025974020 2018-09-01 122.2291071428570 2018-10-01 114.7621118012420 2018-11-01 107.5529220779220 2018-12-01 106.1436090225560 2019-01-01 105.4012987012980 2019-02-01 101.3571428571430 2019-03-01 99.6698979591835 2019-04-01 88.7646428571427 2019-05-01 89.5642857142855 2019-06-01 77.6298214285713 2019-07-01 77.8458074534159 2019-08-01 69.7392857142855 2019-09-01 66.9586734693876 2019-10-01 69.1942546583849 2019-11-01 69.7290816326529 2019-12-01 70.4646428571427 2020-01-01 72.1061688311687 2020-02-01 71.0501785714284 2020-03-01 70.2048701298700 2020-04-01 64.6199999999999 2020-05-01 54.1483082706766 2020-06-01 55.0027597402597 2020-07-01 51.6722049689440 2020-08-01 51.3824999999999 2020-09-01 52.0056818181817 2020-10-01 58.0694805194804 2020-11-01 62.9464285714284 2020-12-01 80.5897959183672 2021-01-01 90.9953571428570 2021-02-01 92.4857142857141 2021-03-01 95.2309006211178 2021-04-01 97.8476785714283 2021-05-01 104.2071428571430 2021-06-01 132.1529220779220 2021-07-01 153.1982142857140 2021-08-01 173.5683673469380 2021-09-01 188.1228896103890 2021-10-01 240.7321428571420 2021-11-01 177.8016233766230 2021-12-01 181.4739795918360 2022-01-01 231.7601785714280 2022-02-01 272.4867857142850 2022-03-01 353.4405279503560 2022-04-01 334.7182330826780 2022-05-01 418.4938775510350 2022-06-01 427.4249999999990 2022-07-01 433.6265306122490 2022-08-01 447.4475649350640 2022-09-01 467.7836734693920 2022-10-01 426.9091836734990 2022-11-01 368.2582792207490 2022-12-01 427.6869642857130 2023-01-01 404.5352040816420 2023-02-01 244.2053571428570 2023-03-01 195.9992236025350 2023-04-01 200.6761904762140 2023-05-01 179.2623214285710 2023-06-01 138.6316558441070 2023-07-01 141.0295918367140 2023-08-01 152.7925324675710 2023-09-01 168.4790816326070 2023-10-01 150.7383116883210 2023-11-01 132.1193181818570 2023-12-01 149.3622180451070 2024-01-01 140.8178571428570 2024-02-01 128.7005102041070 2024-03-01 137.7032142857140 2024-04-01 137.4953571428570