NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Global price of Aluminum Series ID: PALUMUSDM Source: International Monetary Fund Release: Primary Commodity Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: U.S. Dollars per Metric Ton Date Range: 1990-01-01 to 2024-04-01 Last Updated: 2024-05-07 11:15 AM CDT Notes: Value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. DATE VALUE 1990-01-01 1528.00000000000 1990-02-01 1454.00000000000 1990-03-01 1567.00000000000 1990-04-01 1526.00000000000 1990-05-01 1527.00000000000 1990-06-01 1566.00000000000 1990-07-01 1571.00000000000 1990-08-01 1782.00000000000 1990-09-01 2067.00000000000 1990-10-01 1946.00000000000 1990-11-01 1618.00000000000 1990-12-01 1522.00000000000 1991-01-01 1515.00000000000 1991-02-01 1505.00000000000 1991-03-01 1496.00000000000 1991-04-01 1392.00000000000 1991-05-01 1299.94995117188 1991-06-01 1283.55004882813 1991-07-01 1297.54663085938 1991-08-01 1259.69335937500 1991-09-01 1212.09521484375 1991-10-01 1152.95458984375 1991-11-01 1134.92504882813 1991-12-01 1099.52636718750 1992-01-01 1181.22729492188 1992-02-01 1270.75000000000 1992-03-01 1282.02270507813 1992-04-01 1317.12500000000 1992-05-01 1306.71069335938 1992-06-01 1275.27270507813 1992-07-01 1314.34790039063 1992-08-01 1305.55004882813 1992-09-01 1270.21435546875 1992-10-01 1180.84106445313 1992-11-01 1162.21435546875 1992-12-01 1209.02380371094 1993-01-01 1208.09997558594 1993-02-01 1203.15002441406 1993-03-01 1150.47827148438 1993-04-01 1110.27502441406 1993-05-01 1125.42102050781 1993-06-01 1168.09094238281 1993-07-01 1203.18176269531 1993-08-01 1172.76196289063 1993-09-01 1116.90905761719 1993-10-01 1089.42858886719 1993-11-01 1040.02270507813 1993-12-01 1091.34997558594 1994-01-01 1170.00000000000 1994-02-01 1270.52502441406 1994-03-01 1287.69567871094 1994-04-01 1277.28942871094 1994-05-01 1321.04760742188 1994-06-01 1402.36364746094 1994-07-01 1491.95239257813 1994-08-01 1457.06823730469 1994-09-01 1571.09094238281 1994-10-01 1694.26196289063 1994-11-01 1885.88635253906 1994-12-01 1878.37500000000 1995-01-01 2059.35717773438 1995-02-01 1905.44995117188 1995-03-01 1799.97827148438 1995-04-01 1849.44445800781 1995-05-01 1765.47619628906 1995-06-01 1775.79541015625 1995-07-01 1867.27502441406 1995-08-01 1890.04541015625 1995-09-01 1761.72497558594 1995-10-01 1671.95458984375 1995-11-01 1655.92858886719 1995-12-01 1657.81579589844 1996-01-01 1584.47619628906 1996-02-01 1594.57141113281 1996-03-01 1614.85717773438 1996-04-01 1587.40002441406 1996-05-01 1593.85717773438 1996-06-01 1485.75000000000 1996-07-01 1460.02172851563 1996-08-01 1466.78576660156 1996-09-01 1405.76196289063 1996-10-01 1336.02172851563 1996-11-01 1451.04760742188 1996-12-01 1500.97619628906 1997-01-01 1575.13635253906 1997-02-01 1582.05297851563 1997-03-01 1631.18420410156 1997-04-01 1561.11364746094 1997-05-01 1625.44995117188 1997-06-01 1567.19042968750 1997-07-01 1591.58691406250 1997-08-01 1710.02502441406 1997-09-01 1611.61901855469 1997-10-01 1607.32604980469 1997-11-01 1598.32495117188 1997-12-01 1530.52380371094 1998-01-01 1485.47497558594 1998-02-01 1465.17504882813 1998-03-01 1438.31823730469 1998-04-01 1417.55004882813 1998-05-01 1364.31579589844 1998-06-01 1305.52380371094 1998-07-01 1312.66662597656 1998-08-01 1310.55004882813 1998-09-01 1341.88635253906 1998-10-01 1303.70458984375 1998-11-01 1295.30004882813 1998-12-01 1250.39477539063 1999-01-01 1219.40002441406 1999-02-01 1186.47500000000 1999-03-01 1179.86363636364 1999-04-01 1277.85000000000 1999-05-01 1323.13157894737 1999-06-01 1315.52272727273 1999-07-01 1403.36363636364 1999-08-01 1421.69047619048 1999-09-01 1492.06818181818 1999-10-01 1473.33333333333 1999-11-01 1472.43181818182 1999-12-01 1554.73529411765 2000-01-01 1679.85000000000 2000-02-01 1679.42500000000 2000-03-01 1579.64000000000 2000-04-01 1458.74500000000 2000-05-01 1468.06521739130 2000-06-01 1509.37272727273 2000-07-01 1564.37619047619 2000-08-01 1530.33478260870 2000-09-01 1602.30952380952 2000-10-01 1501.24545454545 2000-11-01 1475.55454545455 2000-12-01 1569.05500000000 2001-01-01 1619.87727272727 2001-02-01 1607.03000000000 2001-03-01 1512.17272727273 2001-04-01 1499.48333333333 2001-05-01 1542.39047619048 2001-06-01 1470.83333333333 2001-07-01 1418.62272727273 2001-08-01 1377.84545454545 2001-09-01 1345.99500000000 2001-10-01 1283.53043478261 2001-11-01 1334.45454545455 2001-12-01 1348.72352941176 2002-01-01 1371.36363636364 2002-02-01 1371.08000000000 2002-03-01 1404.98500000000 2002-04-01 1370.38571428571 2002-05-01 1344.42727272727 2002-06-01 1356.93333333333 2002-07-01 1337.86521739130 2002-08-01 1293.35714285714 2002-09-01 1301.70000000000 2002-10-01 1311.46086956522 2002-11-01 1373.26666666667 2002-12-01 1375.86190476190 2003-01-01 1379.26818181818 2003-02-01 1421.53500000000 2003-03-01 1386.52380952381 2003-04-01 1334.29000000000 2003-05-01 1400.39750000000 2003-06-01 1410.51666666667 2003-07-01 1440.88043478261 2003-08-01 1457.22500000000 2003-09-01 1416.57727272727 2003-10-01 1477.22391304348 2003-11-01 1511.58500000000 2003-12-01 1557.77857142857 2004-01-01 1608.89285714286 2004-02-01 1685.22500000000 2004-03-01 1657.35434782609 2004-04-01 1731.68000000000 2004-05-01 1625.25000000000 2004-06-01 1682.02954545455 2004-07-01 1707.84090909091 2004-08-01 1692.07142857143 2004-09-01 1731.00000000000 2004-10-01 1830.35714285714 2004-11-01 1817.34090909091 2004-12-01 1852.90952380952 2005-01-01 1836.17500000000 2005-02-01 1882.77500000000 2005-03-01 1987.50000000000 2005-04-01 1891.98809523810 2005-05-01 1741.45000000000 2005-06-01 1731.94318181818 2005-07-01 1783.26190476190 2005-08-01 1871.27272727273 2005-09-01 1837.69318181818 2005-10-01 1934.14285714286 2005-11-01 2056.97045454545 2005-12-01 2250.90000000000 2006-01-01 2383.30238095238 2006-02-01 2453.37500000000 2006-03-01 2432.47826086957 2006-04-01 2623.85833333333 2006-05-01 2852.07142857143 2006-06-01 2490.95454545455 2006-07-01 2511.83333333333 2006-08-01 2461.55227272727 2006-09-01 2484.38095238095 2006-10-01 2657.14772727273 2006-11-01 2702.13636363636 2006-12-01 2823.67105263158 2007-01-01 2799.05909090909 2007-02-01 2839.05000000000 2007-03-01 2757.07954545455 2007-04-01 2817.05263157895 2007-05-01 2804.60476190476 2007-06-01 2681.30952380952 2007-07-01 2738.09090909091 2007-08-01 2512.60227272727 2007-09-01 2394.96250000000 2007-10-01 2444.53260869565 2007-11-01 2507.15227272727 2007-12-01 2382.83333333333 2008-01-01 2456.12500000000 2008-02-01 2784.89285714286 2008-03-01 3012.05263157895 2008-04-01 2968.03409090909 2008-05-01 2908.27750000000 2008-06-01 2967.86904761905 2008-07-01 3067.45652173913 2008-08-01 2762.56000000000 2008-09-01 2524.14772727273 2008-10-01 2122.02826086957 2008-11-01 1857.13000000000 2008-12-01 1504.41666666667 2009-01-01 1420.35952380952 2009-02-01 1338.06250000000 2009-03-01 1338.07954545455 2009-04-01 1431.81250000000 2009-05-01 1466.67105263158 2009-06-01 1579.62727272727 2009-07-01 1670.55652173913 2009-08-01 1927.63750000000 2009-09-01 1835.59772727273 2009-10-01 1875.66363636364 2009-11-01 1956.54761904762 2009-12-01 2181.25714285714 2010-01-01 2230.11250000000 2010-02-01 2053.27000000000 2010-03-01 2210.53043478261 2010-04-01 2314.27750000000 2010-05-01 2044.71052631579 2010-06-01 1929.40909090909 2010-07-01 1989.04545454545 2010-08-01 2110.44047619048 2010-09-01 2171.24318181818 2010-10-01 2342.17857142857 2010-11-01 2324.04545454545 2010-12-01 2356.66904761905 2011-01-01 2439.70000000000 2011-02-01 2515.26000000000 2011-03-01 2555.50000000000 2011-04-01 2667.41666666667 2011-05-01 2587.21250000000 2011-06-01 2557.76136363636 2011-07-01 2525.42857142857 2011-08-01 2380.97500000000 2011-09-01 2293.46136363636 2011-10-01 2180.64761904762 2011-11-01 2079.98181818182 2011-12-01 2024.37500000000 2012-01-01 2151.33333333333 2012-02-01 2207.91666666667 2012-03-01 2184.15909090909 2012-04-01 2048.50526315789 2012-05-01 2002.52272727273 2012-06-01 1885.51315789474 2012-07-01 1876.25000000000 2012-08-01 1843.32727272727 2012-09-01 2064.12000000000 2012-10-01 1974.30434782609 2012-11-01 1948.82954545455 2012-12-01 2086.76315789474 2013-01-01 2037.60681818182 2013-02-01 2053.59500000000 2013-03-01 1911.28250000000 2013-04-01 1861.02380952381 2013-05-01 1832.57142857143 2013-06-01 1814.53750000000 2013-07-01 1769.60869565217 2013-08-01 1816.23571428571 2013-09-01 1761.30476190476 2013-10-01 1814.58260869565 2013-11-01 1747.96428571429 2013-12-01 1739.81000000000 2014-01-01 1727.41136363636 2014-02-01 1695.16500000000 2014-03-01 1705.36666666667 2014-04-01 1810.67500000000 2014-05-01 1751.05000000000 2014-06-01 1838.95238095238 2014-07-01 1948.30434782609 2014-08-01 2030.49250000000 2014-09-01 1990.43181818182 2014-10-01 1946.18913043478 2014-11-01 2055.55500000000 2014-12-01 1909.45952380952 2015-01-01 1814.71904761905 2015-02-01 1817.82000000000 2015-03-01 1773.86363636364 2015-04-01 1819.18750000000 2015-05-01 1804.03947368421 2015-06-01 1687.72727272727 2015-07-01 1639.50000000000 2015-08-01 1548.12500000000 2015-09-01 1589.60227272727 2015-10-01 1516.48863636364 2015-11-01 1467.89285714286 2015-12-01 1497.20238095238 2016-01-01 1481.10000000000 2016-02-01 1531.26190476190 2016-03-01 1531.01190476190 2016-04-01 1571.22619047619 2016-05-01 1550.62500000000 2016-06-01 1593.50681818182 2016-07-01 1629.04761904762 2016-08-01 1639.28409090909 2016-09-01 1592.36363636364 2016-10-01 1665.90476190476 2016-11-01 1737.11363636364 2016-12-01 1727.73750000000 2017-01-01 1791.23809523810 2017-02-01 1860.75000000000 2017-03-01 1901.46739130435 2017-04-01 1921.22222222222 2017-05-01 1913.02380952381 2017-06-01 1885.28636363636 2017-07-01 1902.96428571429 2017-08-01 2030.01136363636 2017-09-01 2096.48809523810 2017-10-01 2131.48863636364 2017-11-01 2097.44090909091 2017-12-01 2080.47368421053 2018-01-01 2209.72727272727 2018-02-01 2181.78750000000 2018-03-01 2069.23809523810 2018-04-01 2254.68750000000 2018-05-01 2299.66666666667 2018-06-01 2237.61904761905 2018-07-01 2082.23863636364 2018-08-01 2051.51136363636 2018-09-01 2026.46250000000 2018-10-01 2029.85869565217 2018-11-01 1938.51136363636 2018-12-01 1920.38157894737 2019-01-01 1853.71590909091 2019-02-01 1862.98750000000 2019-03-01 1871.21428571429 2019-04-01 1845.42500000000 2019-05-01 1781.26190476190 2019-06-01 1755.95000000000 2019-07-01 1796.98913043478 2019-08-01 1740.67857142857 2019-09-01 1753.51190476190 2019-10-01 1725.95652173913 2019-11-01 1774.78571428571 2019-12-01 1771.38000000000 2020-01-01 1773.09090909091 2020-02-01 1688.09500000000 2020-03-01 1610.89090909091 2020-04-01 1459.93450000000 2020-05-01 1466.37157894737 2020-06-01 1568.57045454545 2020-07-01 1643.81217391304 2020-08-01 1738.55523809524 2020-09-01 1743.77454545455 2020-10-01 1806.10181818182 2020-11-01 1935.28333333333 2020-12-01 2014.67190476190 2021-01-01 2003.97550000000 2021-02-01 2078.59350000000 2021-03-01 2190.48260869565 2021-04-01 2319.39250000000 2021-05-01 2434.77650000000 2021-06-01 2446.64545454545 2021-07-01 2497.63545454545 2021-08-01 2602.99190476191 2021-09-01 2834.55681818182 2021-10-01 2934.39380952381 2021-11-01 2636.45227272727 2021-12-01 2695.53142857143 2022-01-01 3005.98050000000 2022-02-01 3245.78550000000 2022-03-01 3498.37304347826 2022-04-01 3246.99047619048 2022-05-01 2839.50545454545 2022-06-01 2575.66954545455 2022-07-01 2408.42333333333 2022-08-01 2433.91608695652 2022-09-01 2224.75590909091 2022-10-01 2255.53523809524 2022-11-01 2350.71636363636 2022-12-01 2398.20681818182 2023-01-01 2494.90090909091 2023-02-01 2416.18150000000 2023-03-01 2296.41695652174 2023-04-01 2338.13100000000 2023-05-01 2274.01260869565 2023-06-01 2184.75363636364 2023-07-01 2159.73238095238 2023-08-01 2135.58173913043 2023-09-01 2184.67380952381 2023-10-01 2194.39090909091 2023-11-01 2202.25545454545 2023-12-01 2192.00523809524 2024-01-01 2201.56652173913 2024-02-01 2179.45714285714 2024-03-01 2229.44190476190 2024-04-01 2499.22818181818