Table Data - Other Commercial Paper Outstanding
Title | Other Commercial Paper Outstanding |
---|---|
Series ID | OTHCOMPN |
Source | Board of Governors of the Federal Reserve System (US) |
Release | Commercial Paper |
Seasonal Adjustment | Not Seasonally Adjusted |
Frequency | Weekly, Ending Wednesday |
Units | Billions of Dollars |
Date Range | 2001-01-03 to 2024-11-20 |
Last Updated | 2024-11-21 12:03 PM CST |
Notes |
DATE | VALUE |
---|---|
2001-01-03 | 0.0000000 |
2001-01-10 | 0.0000000 |
2001-01-17 | 0.0000000 |
2001-01-24 | 0.0000000 |
2001-01-31 | 0.0000000 |
2001-02-07 | 0.0000000 |
2001-02-14 | 0.0000000 |
2001-02-21 | 0.0000000 |
2001-02-28 | 0.0000000 |
2001-03-07 | 0.0000000 |
2001-03-14 | 0.0000000 |
2001-03-21 | 0.0000000 |
2001-03-28 | 0.0000000 |
2001-04-04 | 0.0000000 |
2001-04-11 | 0.0000000 |
2001-04-18 | 0.0000000 |
2001-04-25 | 0.0000000 |
2001-05-02 | 0.0000000 |
2001-05-09 | 0.0000000 |
2001-05-16 | 0.0000000 |
2001-05-23 | 0.0000000 |
2001-05-30 | 0.0000000 |
2001-06-06 | 0.0000000 |
2001-06-13 | 0.0000000 |
2001-06-20 | 0.0000000 |
2001-06-27 | 0.0000000 |
2001-07-04 | 0.0000000 |
2001-07-11 | 0.0000000 |
2001-07-18 | 0.0000000 |
2001-07-25 | 0.0000000 |
2001-08-01 | 0.0000000 |
2001-08-08 | 0.0000000 |
2001-08-15 | 0.0000000 |
2001-08-22 | 0.0000000 |
2001-08-29 | 0.0000000 |
2001-09-05 | 0.0000000 |
2001-09-12 | 0.0000000 |
2001-09-19 | 0.0000000 |
2001-09-26 | 0.0000000 |
2001-10-03 | 0.0000000 |
2001-10-10 | 0.0000000 |
2001-10-17 | 0.0000000 |
2001-10-24 | 0.0000000 |
2001-10-31 | 0.0000000 |
2001-11-07 | 0.0000000 |
2001-11-14 | 0.0000000 |
2001-11-21 | 0.0000000 |
2001-11-28 | 0.0000000 |
2001-12-05 | 0.0000000 |
2001-12-12 | 0.0000000 |
2001-12-19 | 0.0000000 |
2001-12-26 | 0.0000000 |
2002-01-02 | 0.0000000 |
2002-01-09 | 0.0000000 |
2002-01-16 | 0.0000000 |
2002-01-23 | 0.0000000 |
2002-01-30 | 0.0000000 |
2002-02-06 | 0.0000000 |
2002-02-13 | 0.0000000 |
2002-02-20 | 0.0000000 |
2002-02-27 | 0.0000000 |
2002-03-06 | 0.0000000 |
2002-03-13 | 0.0000000 |
2002-03-20 | 0.0000000 |
2002-03-27 | 0.0000000 |
2002-04-03 | 0.0000000 |
2002-04-10 | 0.0000000 |
2002-04-17 | 0.0000000 |
2002-04-24 | 0.0000000 |
2002-05-01 | 0.0000000 |
2002-05-08 | 0.0000000 |
2002-05-15 | 0.0000000 |
2002-05-22 | 0.0000000 |
2002-05-29 | 0.0000000 |
2002-06-05 | 0.0000000 |
2002-06-12 | 0.0000000 |
2002-06-19 | 0.0000000 |
2002-06-26 | 0.0000000 |
2002-07-03 | 0.0000000 |
2002-07-10 | 0.0000000 |
2002-07-17 | 0.0000000 |
2002-07-24 | 0.0000000 |
2002-07-31 | 0.0000000 |
2002-08-07 | 0.0000000 |
2002-08-14 | 0.0000000 |
2002-08-21 | 0.0000000 |
2002-08-28 | 0.0000000 |
2002-09-04 | 0.0000000 |
2002-09-11 | 0.0000000 |
2002-09-18 | 0.0000000 |
2002-09-25 | 0.0000000 |
2002-10-02 | 0.0000000 |
2002-10-09 | 0.0000000 |
2002-10-16 | 0.0000000 |
2002-10-23 | 0.0000000 |
2002-10-30 | 0.0000000 |
2002-11-06 | 0.0000000 |
2002-11-13 | 0.0000000 |
2002-11-20 | 0.0000000 |
2002-11-27 | 0.0000000 |
2002-12-04 | 0.0000000 |
2002-12-11 | 0.0000000 |
2002-12-18 | 0.0000000 |
2002-12-25 | 0.0000000 |
2003-01-01 | 0.0000000 |
2003-01-08 | 0.0000000 |
2003-01-15 | 0.0000000 |
2003-01-22 | 0.0000000 |
2003-01-29 | 0.0000000 |
2003-02-05 | 0.0000000 |
2003-02-12 | 0.0000000 |
2003-02-19 | 0.0000000 |
2003-02-26 | 0.0000000 |
2003-03-05 | 0.0000000 |
2003-03-12 | 0.0000000 |
2003-03-19 | 0.0000000 |
2003-03-26 | 0.0000000 |
2003-04-02 | 0.0000000 |
2003-04-09 | 0.0000000 |
2003-04-16 | 0.0000000 |
2003-04-23 | 0.0000000 |
2003-04-30 | 0.0000000 |
2003-05-07 | 0.0000000 |
2003-05-14 | 0.0000000 |
2003-05-21 | 0.0000000 |
2003-05-28 | 0.0000000 |
2003-06-04 | 0.0000000 |
2003-06-11 | 0.0000000 |
2003-06-18 | 0.0000000 |
2003-06-25 | 0.0000000 |
2003-07-02 | 0.0000000 |
2003-07-09 | 0.0000000 |
2003-07-16 | 0.0000000 |
2003-07-23 | 0.0000000 |
2003-07-30 | 0.0000000 |
2003-08-06 | 0.0000000 |
2003-08-13 | 0.0000000 |
2003-08-20 | 0.0000000 |
2003-08-27 | 0.0000000 |
2003-09-03 | 0.0000000 |
2003-09-10 | 0.0000000 |
2003-09-17 | 0.0000000 |
2003-09-24 | 0.0000000 |
2003-10-01 | 0.0000000 |
2003-10-08 | 0.0000000 |
2003-10-15 | 0.0000000 |
2003-10-22 | 0.0000000 |
2003-10-29 | 0.0000000 |
2003-11-05 | 0.0000000 |
2003-11-12 | 0.0000000 |
2003-11-19 | 0.0000000 |
2003-11-26 | 0.0000000 |
2003-12-03 | 0.0000000 |
2003-12-10 | 0.0000000 |
2003-12-17 | 0.0000000 |
2003-12-24 | 0.0000000 |
2003-12-31 | 0.0000000 |
2004-01-07 | 0.0000000 |
2004-01-14 | 0.0000000 |
2004-01-21 | 0.0000000 |
2004-01-28 | 0.0000000 |
2004-02-04 | 0.0000000 |
2004-02-11 | 0.0000000 |
2004-02-18 | 0.0000000 |
2004-02-25 | 0.0000000 |
2004-03-03 | 0.0000000 |
2004-03-10 | 0.0000000 |
2004-03-17 | 0.0000000 |
2004-03-24 | 0.0000000 |
2004-03-31 | 0.0000000 |
2004-04-07 | 0.0000000 |
2004-04-14 | 0.0000000 |
2004-04-21 | 0.0000000 |
2004-04-28 | 0.0000000 |
2004-05-05 | 0.0000000 |
2004-05-12 | 0.0000000 |
2004-05-19 | 0.0000000 |
2004-05-26 | 0.0000000 |
2004-06-02 | 0.0000000 |
2004-06-09 | 0.0000000 |
2004-06-16 | 0.0000000 |
2004-06-23 | 0.0000000 |
2004-06-30 | 0.0000000 |
2004-07-07 | 0.0000000 |
2004-07-14 | 0.0000000 |
2004-07-21 | 0.0000000 |
2004-07-28 | 0.0000000 |
2004-08-04 | 0.0000000 |
2004-08-11 | 0.0000000 |
2004-08-18 | 0.0000000 |
2004-08-25 | 0.0000000 |
2004-09-01 | 0.0000000 |
2004-09-08 | 0.0000000 |
2004-09-15 | 0.0000000 |
2004-09-22 | 0.0000000 |
2004-09-29 | 0.0000000 |
2004-10-06 | 0.0000000 |
2004-10-13 | 0.0000000 |
2004-10-20 | 0.0000000 |
2004-10-27 | 0.0000000 |
2004-11-03 | 0.0000000 |
2004-11-10 | 0.0000000 |
2004-11-17 | 0.0000000 |
2004-11-24 | 0.0000000 |
2004-12-01 | 0.0000000 |
2004-12-08 | 0.0000000 |
2004-12-15 | 0.0000000 |
2004-12-22 | 0.0000000 |
2004-12-29 | 0.0000000 |
2005-01-05 | 0.0000000 |
2005-01-12 | 0.0000000 |
2005-01-19 | 0.0000000 |
2005-01-26 | 0.0000000 |
2005-02-02 | 0.0000000 |
2005-02-09 | 0.0000000 |
2005-02-16 | 0.0000000 |
2005-02-23 | 0.0000000 |
2005-03-02 | 0.0000000 |
2005-03-09 | 0.0000000 |
2005-03-16 | 0.0000000 |
2005-03-23 | 0.0000000 |
2005-03-30 | 0.0000000 |
2005-04-06 | 0.0000000 |
2005-04-13 | 0.0000000 |
2005-04-20 | 0.0000000 |
2005-04-27 | 0.0000000 |
2005-05-04 | 0.0000000 |
2005-05-11 | 0.0000000 |
2005-05-18 | 0.0000000 |
2005-05-25 | 0.0000000 |
2005-06-01 | 0.0000000 |
2005-06-08 | 0.0000000 |
2005-06-15 | 0.0000000 |
2005-06-22 | 0.0000000 |
2005-06-29 | 0.0000000 |
2005-07-06 | 0.0000000 |
2005-07-13 | 0.0000000 |
2005-07-20 | 0.0000000 |
2005-07-27 | 0.0000000 |
2005-08-03 | 0.0000000 |
2005-08-10 | 0.0000000 |
2005-08-17 | 0.0000000 |
2005-08-24 | 0.0000000 |
2005-08-31 | 0.0000000 |
2005-09-07 | 0.0000000 |
2005-09-14 | 0.0000000 |
2005-09-21 | 0.0000000 |
2005-09-28 | 0.0000000 |
2005-10-05 | 0.0000000 |
2005-10-12 | 0.0000000 |
2005-10-19 | 0.0000000 |
2005-10-26 | 0.0000000 |
2005-11-02 | 0.0000000 |
2005-11-09 | 0.0000000 |
2005-11-16 | 0.0000000 |
2005-11-23 | 0.0000000 |
2005-11-30 | 0.0000000 |
2005-12-07 | 0.0000000 |
2005-12-14 | 0.0000000 |
2005-12-21 | 0.0000000 |
2005-12-28 | 0.0000000 |
2006-01-04 | 0.0000000 |
2006-01-11 | 0.0000000 |
2006-01-18 | 0.0000000 |
2006-01-25 | 0.0000000 |
2006-02-01 | 0.0000000 |
2006-02-08 | 0.0000000 |
2006-02-15 | 0.0000000 |
2006-02-22 | 0.0000000 |
2006-03-01 | 0.0000000 |
2006-03-08 | 0.0000000 |
2006-03-15 | 0.0000000 |
2006-03-22 | 0.0000000 |
2006-03-29 | 0.0000000 |
2006-04-05 | 0.0000000 |
2006-04-12 | 0.0000000 |
2006-04-19 | 0.0000000 |
2006-04-26 | 0.0000000 |
2006-05-03 | 0.0000000 |
2006-05-10 | 0.0000000 |
2006-05-17 | 0.0000000 |
2006-05-24 | 0.0000000 |
2006-05-31 | 0.0000000 |
2006-06-07 | 0.0000000 |
2006-06-14 | 0.0000000 |
2006-06-21 | 0.0000000 |
2006-06-28 | 0.0000000 |
2006-07-05 | 0.0000000 |
2006-07-12 | 0.0000000 |
2006-07-19 | 0.0000000 |
2006-07-26 | 0.0000000 |
2006-08-02 | 0.0000000 |
2006-08-09 | 0.0000000 |
2006-08-16 | 0.0000000 |
2006-08-23 | 0.0000000 |
2006-08-30 | 0.0000000 |
2006-09-06 | 0.0000000 |
2006-09-13 | 0.0000000 |
2006-09-20 | 0.0000000 |
2006-09-27 | 0.0000000 |
2006-10-04 | 0.0000000 |
2006-10-11 | 0.0000000 |
2006-10-18 | 0.0000000 |
2006-10-25 | 0.0000000 |
2006-11-01 | 0.0000000 |
2006-11-08 | 0.0000000 |
2006-11-15 | 0.0000000 |
2006-11-22 | 0.0000000 |
2006-11-29 | 0.0000000 |
2006-12-06 | 0.0000000 |
2006-12-13 | 0.0000000 |
2006-12-20 | 0.0000000 |
2006-12-27 | 0.0000000 |
2007-01-03 | 0.0000000 |
2007-01-10 | 0.0000000 |
2007-01-17 | 0.0000000 |
2007-01-24 | 0.0000000 |
2007-01-31 | 0.0000000 |
2007-02-07 | 0.0000000 |
2007-02-14 | 0.0000000 |
2007-02-21 | 0.0000000 |
2007-02-28 | 0.0000000 |
2007-03-07 | 0.0000000 |
2007-03-14 | 0.0000000 |
2007-03-21 | 0.0000000 |
2007-03-28 | 0.0000000 |
2007-04-04 | 0.0000000 |
2007-04-11 | 0.0000000 |
2007-04-18 | 0.0000000 |
2007-04-25 | 0.0000000 |
2007-05-02 | 0.0000000 |
2007-05-09 | 0.0000000 |
2007-05-16 | 0.0000000 |
2007-05-23 | 0.0000000 |
2007-05-30 | 0.0000000 |
2007-06-06 | 0.0000000 |
2007-06-13 | 0.0000000 |
2007-06-20 | 0.0000000 |
2007-06-27 | 0.0000000 |
2007-07-04 | 0.0000000 |
2007-07-11 | 0.0000000 |
2007-07-18 | 0.0000000 |
2007-07-25 | 0.0000000 |
2007-08-01 | 0.0000000 |
2007-08-08 | 0.0000000 |
2007-08-15 | 0.0000000 |
2007-08-22 | 0.0000000 |
2007-08-29 | 0.0000000 |
2007-09-05 | 0.0000000 |
2007-09-12 | 0.0000000 |
2007-09-19 | 0.0000000 |
2007-09-26 | 0.0000000 |
2007-10-03 | 0.0000000 |
2007-10-10 | 0.0000000 |
2007-10-17 | 0.0000000 |
2007-10-24 | 0.0000000 |
2007-10-31 | 0.0000000 |
2007-11-07 | 0.0000000 |
2007-11-14 | 0.0000000 |
2007-11-21 | 0.0000000 |
2007-11-28 | 0.0000000 |
2007-12-05 | 0.0000000 |
2007-12-12 | 0.0000000 |
2007-12-19 | 0.0000000 |
2007-12-26 | 0.0000000 |
2008-01-02 | 0.0000000 |
2008-01-09 | 0.0000000 |
2008-01-16 | 0.0000000 |
2008-01-23 | 0.0000000 |
2008-01-30 | 0.0000000 |
2008-02-06 | 0.0000000 |
2008-02-13 | 0.0000000 |
2008-02-20 | 0.0000000 |
2008-02-27 | 0.0000000 |
2008-03-05 | 0.0000000 |
2008-03-12 | 0.0000000 |
2008-03-19 | 0.0000000 |
2008-03-26 | 0.0000000 |
2008-04-02 | 0.0000000 |
2008-04-09 | 0.0000000 |
2008-04-16 | 0.0000000 |
2008-04-23 | 0.0000000 |
2008-04-30 | 0.0000000 |
2008-05-07 | 0.0000000 |
2008-05-14 | 0.0000000 |
2008-05-21 | 0.0000000 |
2008-05-28 | 0.0000000 |
2008-06-04 | 0.0000000 |
2008-06-11 | 0.0000000 |
2008-06-18 | 0.0000000 |
2008-06-25 | 0.0000000 |
2008-07-02 | 0.0000000 |
2008-07-09 | 0.0000000 |
2008-07-16 | 0.0000000 |
2008-07-23 | 0.0000000 |
2008-07-30 | 0.0000000 |
2008-08-06 | 0.0000000 |
2008-08-13 | 0.0000000 |
2008-08-20 | 0.0000000 |
2008-08-27 | 0.0000000 |
2008-09-03 | 0.0000000 |
2008-09-10 | 0.0000000 |
2008-09-17 | 0.0000000 |
2008-09-24 | 0.0000000 |
2008-10-01 | 0.0000000 |
2008-10-08 | 0.0000000 |
2008-10-15 | 0.0000000 |
2008-10-22 | 0.0000000 |
2008-10-29 | 0.0000000 |
2008-11-05 | 0.0000000 |
2008-11-12 | 0.0000000 |
2008-11-19 | 0.0000000 |
2008-11-26 | 0.0000000 |
2008-12-03 | 0.0000000 |
2008-12-10 | 0.0000000 |
2008-12-17 | 0.0000000 |
2008-12-24 | 0.0000000 |
2008-12-31 | 0.0000000 |
2009-01-07 | 0.0000000 |
2009-01-14 | 0.0000000 |
2009-01-21 | 0.0000000 |
2009-01-28 | 0.0000000 |
2009-02-04 | 0.0000000 |
2009-02-11 | 0.0000000 |
2009-02-18 | 0.0000000 |
2009-02-25 | 0.0000000 |
2009-03-04 | 0.0000000 |
2009-03-11 | 0.0000000 |
2009-03-18 | 0.0000000 |
2009-03-25 | 0.0000000 |
2009-04-01 | 0.0000000 |
2009-04-08 | 0.0000000 |
2009-04-15 | 0.0000000 |
2009-04-22 | 0.0000000 |
2009-04-29 | 0.0000000 |
2009-05-06 | 0.0000000 |
2009-05-13 | 0.0000000 |
2009-05-20 | 0.0000000 |
2009-05-27 | 0.0000000 |
2009-06-03 | 0.0000000 |
2009-06-10 | 0.0000000 |
2009-06-17 | 0.0000000 |
2009-06-24 | 0.0000000 |
2009-07-01 | 0.0000000 |
2009-07-08 | 0.0000000 |
2009-07-15 | 0.0000000 |
2009-07-22 | 0.0000000 |
2009-07-29 | 0.0000000 |
2009-08-05 | 0.0000000 |
2009-08-12 | 0.0000000 |
2009-08-19 | 0.0000000 |
2009-08-26 | 0.0000000 |
2009-09-02 | 0.0000000 |
2009-09-09 | 0.0000000 |
2009-09-16 | 0.0000000 |
2009-09-23 | 0.0000000 |
2009-09-30 | 0.0000000 |
2009-10-07 | 0.0000000 |
2009-10-14 | 0.0000000 |
2009-10-21 | 0.0000000 |
2009-10-28 | 0.0000000 |
2009-11-04 | 0.0000000 |
2009-11-11 | 0.0000000 |
2009-11-18 | 0.0000000 |
2009-11-25 | 0.0000000 |
2009-12-02 | 0.0000000 |
2009-12-09 | 0.0000000 |
2009-12-16 | 0.0000000 |
2009-12-23 | 0.0000000 |
2009-12-30 | 0.0000000 |
2010-01-06 | 0.0000000 |
2010-01-13 | 0.0000000 |
2010-01-20 | 0.0000000 |
2010-01-27 | 0.0000000 |
2010-02-03 | 0.0000000 |
2010-02-10 | 0.0000000 |
2010-02-17 | 0.0000000 |
2010-02-24 | 0.0000000 |
2010-03-03 | 0.0000000 |
2010-03-10 | 0.0000000 |
2010-03-17 | 0.0000000 |
2010-03-24 | 0.0000000 |
2010-03-31 | 0.0000000 |
2010-04-07 | 0.0000000 |
2010-04-14 | 0.0000000 |
2010-04-21 | 0.0000000 |
2010-04-28 | 0.0000000 |
2010-05-05 | 0.0000000 |
2010-05-12 | 0.0000000 |
2010-05-19 | 0.0000000 |
2010-05-26 | 0.0000000 |
2010-06-02 | 0.0000000 |
2010-06-09 | 0.0000000 |
2010-06-16 | 0.0000000 |
2010-06-23 | 0.0000000 |
2010-06-30 | 0.0000000 |
2010-07-07 | 0.0000000 |
2010-07-14 | 0.0000000 |
2010-07-21 | 0.0000000 |
2010-07-28 | 0.0000000 |
2010-08-04 | 0.0000000 |
2010-08-11 | 0.0000000 |
2010-08-18 | 0.0000000 |
2010-08-25 | 0.0000000 |
2010-09-01 | 0.0000000 |
2010-09-08 | 0.0000000 |
2010-09-15 | 0.0000000 |
2010-09-22 | 0.0000000 |
2010-09-29 | 0.0000000 |
2010-10-06 | 0.0000000 |
2010-10-13 | 0.0000000 |
2010-10-20 | 0.0000000 |
2010-10-27 | 0.0000000 |
2010-11-03 | 0.0000000 |
2010-11-10 | 0.0000000 |
2010-11-17 | 0.0000000 |
2010-11-24 | 0.0000000 |
2010-12-01 | 0.0000000 |
2010-12-08 | 0.0000000 |
2010-12-15 | 0.0000000 |
2010-12-22 | 0.0000000 |
2010-12-29 | 0.0000000 |
2011-01-05 | 0.0000000 |
2011-01-12 | 0.0000000 |
2011-01-19 | 0.0000000 |
2011-01-26 | 0.0000000 |
2011-02-02 | 0.0000000 |
2011-02-09 | 0.0000000 |
2011-02-16 | 0.0000000 |
2011-02-23 | 0.0000000 |
2011-03-02 | 0.0000000 |
2011-03-09 | 0.0000000 |
2011-03-16 | 0.0000000 |
2011-03-23 | 0.0000000 |
2011-03-30 | 0.0000000 |
2011-04-06 | 0.0000000 |
2011-04-13 | 0.0000000 |
2011-04-20 | 0.0000000 |
2011-04-27 | 0.0000000 |
2011-05-04 | 0.0000000 |
2011-05-11 | 0.0000000 |
2011-05-18 | 0.0000000 |
2011-05-25 | 0.0000000 |
2011-06-01 | 0.0000000 |
2011-06-08 | 0.0000000 |
2011-06-15 | 0.0000000 |
2011-06-22 | 0.0000000 |
2011-06-29 | 0.0000000 |
2011-07-06 | 0.0000000 |
2011-07-13 | 0.0000000 |
2011-07-20 | 0.0000000 |
2011-07-27 | 0.0000000 |
2011-08-03 | 0.0000000 |
2011-08-10 | 0.0000000 |
2011-08-17 | 0.0000000 |
2011-08-24 | 0.0000000 |
2011-08-31 | 0.0000000 |
2011-09-07 | 0.0000000 |
2011-09-14 | 0.0000000 |
2011-09-21 | 0.0000000 |
2011-09-28 | 0.0000000 |
2011-10-05 | 0.0000000 |
2011-10-12 | 0.0000000 |
2011-10-19 | 0.0000000 |
2011-10-26 | 0.0000000 |
2011-11-02 | 0.0000000 |
2011-11-09 | 0.0000000 |
2011-11-16 | 0.0000000 |
2011-11-23 | 0.0000000 |
2011-11-30 | 0.0000000 |
2011-12-07 | 0.0000000 |
2011-12-14 | 0.0000000 |
2011-12-21 | 0.0000000 |
2011-12-28 | 0.0000000 |
2012-01-04 | 0.0000000 |
2012-01-11 | 0.0000000 |
2012-01-18 | 0.0000000 |
2012-01-25 | 0.0000000 |
2012-02-01 | 0.0000000 |
2012-02-08 | 0.0000000 |
2012-02-15 | 0.0000000 |
2012-02-22 | 0.0000000 |
2012-02-29 | 0.0000000 |
2012-03-07 | 0.0000000 |
2012-03-14 | 0.0000000 |
2012-03-21 | 0.0000000 |
2012-03-28 | 0.0000000 |
2012-04-04 | 0.0000000 |
2012-04-11 | 0.0000000 |
2012-04-18 | 0.0000000 |
2012-04-25 | 0.0000000 |
2012-05-02 | 0.0000000 |
2012-05-09 | 0.0000000 |
2012-05-16 | 0.0000000 |
2012-05-23 | 0.0000000 |
2012-05-30 | 0.0000000 |
2012-06-06 | 0.0000000 |
2012-06-13 | 0.0000000 |
2012-06-20 | 0.0000000 |
2012-06-27 | 0.0000000 |
2012-07-04 | 0.0000000 |
2012-07-11 | 0.0000000 |
2012-07-18 | 0.0000000 |
2012-07-25 | 0.0000000 |
2012-08-01 | 0.0000000 |
2012-08-08 | 0.0000000 |
2012-08-15 | 0.0000000 |
2012-08-22 | 0.0000000 |
2012-08-29 | 0.0000000 |
2012-09-05 | 0.0000000 |
2012-09-12 | 0.0000000 |
2012-09-19 | 0.0000000 |
2012-09-26 | 0.0000000 |
2012-10-03 | 0.0000000 |
2012-10-10 | 0.0000000 |
2012-10-17 | 0.0000000 |
2012-10-24 | 0.0000000 |
2012-10-31 | 0.0000000 |
2012-11-07 | 0.0000000 |
2012-11-14 | 0.0000000 |
2012-11-21 | 0.0000000 |
2012-11-28 | 0.0000000 |
2012-12-05 | 0.0000000 |
2012-12-12 | 0.0000000 |
2012-12-19 | 0.0000000 |
2012-12-26 | 0.0000000 |
2013-01-02 | 0.0000000 |
2013-01-09 | 0.0000000 |
2013-01-16 | 0.0000000 |
2013-01-23 | 0.1000000 |
2013-01-30 | 0.1000000 |
2013-02-06 | 0.0000000 |
2013-02-13 | 0.0000000 |
2013-02-20 | 0.0000000 |
2013-02-27 | 0.0000000 |
2013-03-06 | 0.0000000 |
2013-03-13 | 0.0000000 |
2013-03-20 | 0.0000000 |
2013-03-27 | 0.0000000 |
2013-04-03 | 0.0000000 |
2013-04-10 | 0.0000000 |
2013-04-17 | 0.0000000 |
2013-04-24 | 0.0000000 |
2013-05-01 | 0.0000000 |
2013-05-08 | 0.0000000 |
2013-05-15 | 0.0000000 |
2013-05-22 | 0.0000000 |
2013-05-29 | 0.0000000 |
2013-06-05 | 0.0000000 |
2013-06-12 | 0.0000000 |
2013-06-19 | 0.0000000 |
2013-06-26 | 0.0000000 |
2013-07-03 | 0.0000000 |
2013-07-10 | 0.0000000 |
2013-07-17 | 0.0000000 |
2013-07-24 | 0.0000000 |
2013-07-31 | 0.0000000 |
2013-08-07 | 0.0000000 |
2013-08-14 | 0.0000000 |
2013-08-21 | 0.0000000 |
2013-08-28 | 0.0000000 |
2013-09-04 | 0.0000000 |
2013-09-11 | 0.0000000 |
2013-09-18 | 0.0000000 |
2013-09-25 | 0.0000000 |
2013-10-02 | 0.0000000 |
2013-10-09 | 0.0000000 |
2013-10-16 | 0.0000000 |
2013-10-23 | 0.0000000 |
2013-10-30 | 0.0000000 |
2013-11-06 | 0.0000000 |
2013-11-13 | 0.0000000 |
2013-11-20 | 0.0000000 |
2013-11-27 | 0.0000000 |
2013-12-04 | 0.0000000 |
2013-12-11 | 0.0000000 |
2013-12-18 | 0.0000000 |
2013-12-25 | 0.0000000 |
2014-01-01 | 0.0000000 |
2014-01-08 | 0.0000000 |
2014-01-15 | 0.0000000 |
2014-01-22 | 0.0000000 |
2014-01-29 | 0.0000000 |
2014-02-05 | 0.0000000 |
2014-02-12 | 0.0000000 |
2014-02-19 | 0.0000000 |
2014-02-26 | 0.0000000 |
2014-03-05 | 0.0000000 |
2014-03-12 | 0.0000000 |
2014-03-19 | 0.0000000 |
2014-03-26 | 0.0000000 |
2014-04-02 | 0.0000000 |
2014-04-09 | 0.0000000 |
2014-04-16 | 0.0000000 |
2014-04-23 | 0.0000000 |
2014-04-30 | 0.0000000 |
2014-05-07 | 0.0000000 |
2014-05-14 | 0.0000000 |
2014-05-21 | 0.0000000 |
2014-05-28 | 0.0000000 |
2014-06-04 | 0.0000000 |
2014-06-11 | 0.0000000 |
2014-06-18 | 0.0000000 |
2014-06-25 | 0.0000000 |
2014-07-02 | 0.0000000 |
2014-07-09 | 0.0000000 |
2014-07-16 | 0.0000000 |
2014-07-23 | 0.0000000 |
2014-07-30 | 0.0000000 |
2014-08-06 | 0.0000000 |
2014-08-13 | 0.0000000 |
2014-08-20 | 0.0000000 |
2014-08-27 | 0.0000000 |
2014-09-03 | 0.0000000 |
2014-09-10 | 0.0000000 |
2014-09-17 | 0.0000000 |
2014-09-24 | 0.0000000 |
2014-10-01 | 0.0000000 |
2014-10-08 | 0.0000000 |
2014-10-15 | 0.0000000 |
2014-10-22 | 0.0000000 |
2014-10-29 | 0.0000000 |
2014-11-05 | 0.0000000 |
2014-11-12 | 0.0000000 |
2014-11-19 | 0.0237196 |
2014-11-26 | 0.0364338 |
2014-12-03 | 0.0384660 |
2014-12-10 | 0.0455577 |
2014-12-17 | 0.0536578 |
2014-12-24 | 0.0618394 |
2014-12-31 | 0.0727364 |
2015-01-07 | 0.0739460 |
2015-01-14 | 0.0514696 |
2015-01-21 | 0.0680379 |
2015-01-28 | 0.0632361 |
2015-02-04 | 0.0641523 |
2015-02-11 | 0.0643013 |
2015-02-18 | 0.0731262 |
2015-02-25 | 0.0640783 |
2015-03-04 | 0.0667977 |
2015-03-11 | 0.0730911 |
2015-03-18 | 0.0645039 |
2015-03-25 | 0.0642504 |
2015-04-01 | 0.0669050 |
2015-04-08 | 0.0758846 |
2015-04-15 | 0.0838116 |
2015-04-22 | 0.0913177 |
2015-04-29 | 0.1004129 |
2015-05-06 | 0.0998420 |
2015-05-13 | 0.0969982 |
2015-05-20 | 0.0983061 |
2015-05-27 | 0.0978852 |
2015-06-03 | 0.0983663 |
2015-06-10 | 0.0968780 |
2015-06-17 | 0.0940840 |
2015-06-24 | 0.0901741 |
2015-07-01 | 0.0900479 |
2015-07-08 | 0.0938022 |
2015-07-15 | 0.0900341 |
2015-07-22 | 0.0889027 |
2015-07-29 | 0.0872050 |
2015-08-05 | 0.0874188 |
2015-08-12 | 0.0871280 |
2015-08-19 | 0.0867381 |
2015-08-26 | 0.0869707 |
2015-09-02 | 0.0868961 |
2015-09-09 | 0.0867697 |
2015-09-16 | 0.0898461 |
2015-09-23 | 0.0907951 |
2015-09-30 | 0.0933385 |
2015-10-07 | 0.0940302 |
2015-10-14 | 0.0971137 |
2015-10-21 | 0.0963378 |
2015-10-28 | 0.0974983 |
2015-11-04 | 0.0979728 |
2015-11-11 | 0.0942967 |
2015-11-18 | 0.0989153 |
2015-11-25 | 0.0984287 |
2015-12-02 | 0.0962708 |
2015-12-09 | 0.1028515 |
2015-12-16 | 0.1149823 |
2015-12-23 | 0.1241539 |
2015-12-30 | 3.6305861 |
2016-01-06 | 0.1261231 |
2016-01-13 | 0.1222242 |
2016-01-20 | 0.1127076 |
2016-01-27 | 3.6065553 |
2016-02-03 | 0.1006159 |
2016-02-10 | 0.0987162 |
2016-02-17 | 0.1006023 |
2016-02-24 | 0.1007308 |
2016-03-02 | 0.0996725 |
2016-03-09 | 0.0980069 |
2016-03-16 | 0.0961929 |
2016-03-23 | 0.0966190 |
2016-03-30 | 0.0951599 |
2016-04-06 | 0.0981168 |
2016-04-13 | 0.1064607 |
2016-04-20 | 0.1131340 |
2016-04-27 | 0.1197114 |
2016-05-04 | 0.1270236 |
2016-05-11 | 0.1349312 |
2016-05-18 | 0.1315337 |
2016-05-25 | 0.1313406 |
2016-06-01 | 0.1284078 |
2016-06-08 | 0.1281221 |
2016-06-15 | 0.1271273 |
2016-06-22 | 0.1266886 |
2016-06-29 | 0.1257011 |
2016-07-06 | 0.1244647 |
2016-07-13 | 0.1260623 |
2016-07-20 | 0.1266001 |
2016-07-27 | 0.1254436 |
2016-08-03 | 0.1279747 |
2016-08-10 | 0.1300829 |
2016-08-17 | 0.1307554 |
2016-08-24 | 0.1310672 |
2016-08-31 | 0.1300300 |
2016-09-07 | 0.1288718 |
2016-09-14 | 0.1264589 |
2016-09-21 | 0.1263545 |
2016-09-28 | 0.1273281 |
2016-10-05 | 0.1273956 |
2016-10-12 | 0.1255697 |
2016-10-19 | 0.1284927 |
2016-10-26 | 0.1327841 |
2016-11-02 | 0.1327841 |
2016-11-09 | 0.1347643 |
2016-11-16 | 0.1449371 |
2016-11-23 | 0.1543207 |
2016-11-30 | 0.1604837 |
2016-12-07 | 0.1682944 |
2016-12-14 | 0.1806805 |
2016-12-21 | 0.1890575 |
2016-12-28 | 0.1966354 |
2017-01-04 | 0.1932073 |
2017-01-11 | 0.1925036 |
2017-01-18 | 0.1930946 |
2017-01-25 | 0.1922887 |
2017-02-01 | 0.1927048 |
2017-02-08 | 0.1931524 |
2017-02-15 | 0.1940254 |
2017-02-22 | 0.2049200 |
2017-03-01 | 0.1904991 |
2017-03-08 | 0.1920029 |
2017-03-15 | 0.1930785 |
2017-03-22 | 0.1944808 |
2017-03-29 | 0.1956976 |
2017-04-05 | 0.1954921 |
2017-04-12 | 0.1939075 |
2017-04-19 | 0.1999979 |
2017-04-26 | 0.1993050 |
2017-05-03 | 0.2018145 |
2017-05-10 | 0.2047555 |
2017-05-17 | 0.2053025 |
2017-05-24 | 0.1985474 |
2017-05-31 | 0.2001267 |
2017-06-07 | 0.2039716 |
2017-06-14 | 0.2007196 |
2017-06-21 | 0.1983375 |
2017-06-28 | 0.2017695 |
2017-07-05 | 0.2051122 |
2017-07-12 | 0.2046084 |
2017-07-19 | 0.2036949 |
2017-07-26 | 0.1993749 |
2017-08-02 | 0.1898694 |
2017-08-09 | 0.1885949 |
2017-08-16 | 0.1853140 |
2017-08-23 | 0.1833304 |
2017-08-30 | 0.1814759 |
2017-09-06 | 0.1782123 |
2017-09-13 | 0.1801128 |
2017-09-20 | 0.0000000 |
2017-09-27 | 0.0000000 |
2017-10-04 | 0.0000000 |
2017-10-11 | 0.0000000 |
2017-10-18 | 0.0000000 |
2017-10-25 | 0.0000000 |
2017-11-01 | 0.0000000 |
2017-11-08 | 0.0000000 |
2017-11-15 | 0.0000000 |
2017-11-22 | 0.0000000 |
2017-11-29 | 0.0000000 |
2017-12-06 | 0.0000000 |
2017-12-13 | 0.0000000 |
2017-12-20 | 0.0000000 |
2017-12-27 | 0.0000000 |
2018-01-03 | 0.0000000 |
2018-01-10 | 0.0000000 |
2018-01-17 | 0.0000000 |
2018-01-24 | 0.0000000 |
2018-01-31 | 0.0000000 |
2018-02-07 | 0.0000000 |
2018-02-14 | 0.0000000 |
2018-02-21 | 0.0000000 |
2018-02-28 | 0.0000000 |
2018-03-07 | 0.0000000 |
2018-03-14 | 0.0000000 |
2018-03-21 | 0.0000000 |
2018-03-28 | 0.0000000 |
2018-04-04 | 0.0000000 |
2018-04-11 | 0.0000000 |
2018-04-18 | 0.0000000 |
2018-04-25 | 0.0000000 |
2018-05-02 | 0.0000000 |
2018-05-09 | 0.0000000 |
2018-05-16 | 0.0000000 |
2018-05-23 | 0.0000000 |
2018-05-30 | 0.0000000 |
2018-06-06 | 0.0000000 |
2018-06-13 | 0.0000000 |
2018-06-20 | 0.0000000 |
2018-06-27 | 0.0000000 |
2018-07-04 | 0.0000000 |
2018-07-11 | 0.0000000 |
2018-07-18 | 0.0000000 |
2018-07-25 | 0.0000000 |
2018-08-01 | 0.0000000 |
2018-08-08 | 0.0000000 |
2018-08-15 | 0.0000000 |
2018-08-22 | 0.0000000 |
2018-08-29 | 0.0000000 |
2018-09-05 | 0.0000000 |
2018-09-12 | 0.0000000 |
2018-09-19 | 0.0000000 |
2018-09-26 | 0.0000000 |
2018-10-03 | 0.0000000 |
2018-10-10 | 0.0000000 |
2018-10-17 | 0.0000000 |
2018-10-24 | 0.0000000 |
2018-10-31 | 0.0000000 |
2018-11-07 | 0.0000000 |
2018-11-14 | 0.0000000 |
2018-11-21 | 0.0000000 |
2018-11-28 | 0.0000000 |
2018-12-05 | 0.0000000 |
2018-12-12 | 0.0000000 |
2018-12-19 | 0.0000000 |
2018-12-26 | 0.0000000 |
2019-01-02 | 0.0000000 |
2019-01-09 | 0.0000000 |
2019-01-16 | 0.0000000 |
2019-01-23 | 0.0000000 |
2019-01-30 | 0.0000000 |
2019-02-06 | 0.0000000 |
2019-02-13 | 0.0000000 |
2019-02-20 | 0.0000000 |
2019-02-27 | 0.0000000 |
2019-03-06 | 0.0000000 |
2019-03-13 | 0.0000000 |
2019-03-20 | 0.0000000 |
2019-03-27 | 0.0000000 |
2019-04-03 | 0.0000000 |
2019-04-10 | 0.0000000 |
2019-04-17 | 0.0000000 |
2019-04-24 | 0.0000000 |
2019-05-01 | 0.0000000 |
2019-05-08 | 0.0000000 |
2019-05-15 | 0.0000000 |
2019-05-22 | 0.0000000 |
2019-05-29 | 0.0000000 |
2019-06-05 | 0.0000000 |
2019-06-12 | 0.0000000 |
2019-06-19 | 0.0000000 |
2019-06-26 | 0.0000000 |
2019-07-03 | 0.0000000 |
2019-07-10 | 0.0000000 |
2019-07-17 | 0.0000000 |
2019-07-24 | 0.0000000 |
2019-07-31 | 0.0000000 |
2019-08-07 | 0.0000000 |
2019-08-14 | 0.0000000 |
2019-08-21 | 0.0000000 |
2019-08-28 | 0.0000000 |
2019-09-04 | 0.0000000 |
2019-09-11 | 0.0000000 |
2019-09-18 | 0.0000000 |
2019-09-25 | 0.0000000 |
2019-10-02 | 0.0000000 |
2019-10-09 | 0.0000000 |
2019-10-16 | 0.0000000 |
2019-10-23 | 0.0000000 |
2019-10-30 | 0.0000000 |
2019-11-06 | 0.0000000 |
2019-11-13 | 0.0000000 |
2019-11-20 | 0.0000000 |
2019-11-27 | 0.0000000 |
2019-12-04 | 0.0000000 |
2019-12-11 | 0.0000000 |
2019-12-18 | 0.0000000 |
2019-12-25 | 0.0000000 |
2020-01-01 | 0.0000000 |
2020-01-08 | 0.0000000 |
2020-01-15 | 0.0000000 |
2020-01-22 | 0.0000000 |
2020-01-29 | 0.0000000 |
2020-02-05 | 0.0000000 |
2020-02-12 | 0.0000000 |
2020-02-19 | 0.0000000 |
2020-02-26 | 0.0000000 |
#2020-03-04|0.0000000
#2020-03-11|0.0000000
#2020-03-18|0.0000000
#2020-03-25|0.0000000
#2020-04-01|0.0000000
#2020-04-08|0.0000000
#2020-04-15|0.0000000
#2020-04-22|0.0000000
#2020-04-29|0.0000000
#2020-05-06|0.0000000
#2020-05-13|0.0000000
#2020-05-20|0.0000000
#2020-05-27|0.0000000
#2020-06-03|0.0000000
#2020-06-10|0.0000000
#2020-06-17|0.0000000
#2020-06-24|0.0000000
#2020-07-01|0.0000000
#2020-07-08|0.0000000
#2020-07-15|0.0000000
#2020-07-22|0.0000000
#2020-07-29|0.0000000
#2020-08-05|0.0000000
#2020-08-12|0.0000000
#2020-08-19|0.0000000
#2020-08-26|0.0000000
#2020-09-02|0.0000000
#2020-09-09|0.0000000
#2020-09-16|0.0000000
#2020-09-23|0.0000000
#2020-09-30|0.0000000
#2020-10-07|0.0000000
#2020-10-14|0.0000000
#2020-10-21|0.0000000
#2020-10-28|0.0000000
#2020-11-04|0.0000000
#2020-11-11|0.0000000
#2020-11-18|0.0000000
#2020-11-25|0.0000000
#2020-12-02|0.0000000
#2020-12-09|0.0000000
#2020-12-16|0.0000000
#2020-12-23|0.0000000
#2020-12-30|0.0000000
#2021-01-06|0.0000000
#2021-01-13|0.0000000
#2021-01-20|0.0000000
#2021-01-27|0.0000000
#2021-02-03|0.0000000
#2021-02-10|0.0000000
#2021-02-17|0.0000000
#2021-02-24|0.0000000
#2021-03-03|0.0000000
#2021-03-10|0.0000000
#2021-03-17|0.0000000
#2021-03-24|0.0000000
#2021-03-31|0.0000000
#2021-04-07|0.0000000
#2021-04-14|0.0000000
#2021-04-21|0.0000000
#2021-04-28|0.0000000
#2021-05-05|0.0000000
#2021-05-12|0.0000000
#2021-05-19|0.0000000
#2021-05-26|0.0000000
#2021-06-02|0.0000000
#2021-06-09|0.0000000
#2021-06-16|0.0000000
#2021-06-23|0.0000000
#2021-06-30|0.0000000
#2021-07-07|0.0000000
#2021-07-14|0.0000000
#2021-07-21|0.0000000
#2021-07-28|0.0000000
#2021-08-04|0.0000000
#2021-08-11|0.0000000
#2021-08-18|0.0000000
#2021-08-25|0.0000000
#2021-09-01|0.0000000
#2021-09-08|0.0000000
#2021-09-15|0.0000000
#2021-09-22|0.0000000
#2021-09-29|0.0000000
#2021-10-06|0.0000000
#2021-10-13|0.0000000
#2021-10-20|0.0000000
#2021-10-27|0.0000000
#2021-11-03|0.0000000
#2021-11-10|0.0652500
#2021-11-17|0.0002500
#2021-11-24|0.0000000
#2021-12-01|0.0000000
#2021-12-08|0.0000000
#2021-12-15|0.0000000
#2021-12-22|0.0000000
#2021-12-29|0.0000000
#2022-01-05|0.0000000
#2022-01-12|0.0000000
#2022-01-19|0.0000000
#2022-01-26|0.0000000
#2022-02-02|0.0000000
#2022-02-09|0.0000000
#2022-02-16|0.1600000
#2022-02-23|0.4335000
#2022-03-02|0.4098480
#2022-03-09|0.3650000
#2022-03-16|0.5000010
#2022-03-23|0.4479640
#2022-03-30|0.3658000
#2022-04-06|0.3500000
#2022-04-13|0.3500000
#2022-04-20|0.3500000
#2022-04-27|0.3500000
#2022-05-04|0.6300000
#2022-05-11|0.7100000
#2022-05-18|0.8550000
#2022-05-25|0.7084000
#2022-06-01|0.7184000
#2022-06-08|0.7500000
#2022-06-15|0.7087930
#2022-06-22|0.7149430
#2022-06-29|0.4650000
#2022-07-06|0.3500000
#2022-07-13|0.7120000
#2022-07-20|0.6400000
#2022-07-27|0.7300000
#2022-08-03|0.7264720
#2022-08-10|0.4709000
#2022-08-17|0.4750000
#2022-08-24|0.4950000
#2022-08-31|0.4900000
#2022-09-07|0.4950000
#2022-09-14|0.3550000
#2022-09-21|0.4778030
#2022-09-28|0.1000000
#2022-10-05|0.2000000
#2022-10-12|0.2550000
#2022-10-19|0.3996500
#2022-10-26|0.3709000
#2022-11-02|0.4952500
#2022-11-09|0.6102500
#2022-11-16|0.4152500
#2022-11-23|0.4112500
#2022-11-30|0.1310000
#2022-12-07|0.3700000
#2022-12-14|0.3294400
#2022-12-21|0.2185095
#2022-12-28|0.1148476
#2023-01-04|0.1174007
#2023-01-11|0.1170737
#2023-01-18|0.1215911
#2023-01-25|0.2161549
#2023-02-01|0.2163788
#2023-02-08|0.2663314
#2023-02-15|0.2914190
#2023-02-22|0.4708609
#2023-03-01|0.6066197
#2023-03-08|0.7865919
#2023-03-15|0.8043785
#2023-03-22|0.7431603
#2023-03-29|0.5050000
#2023-04-05|0.4870000
#2023-04-12|0.6600000
#2023-04-19|0.6600000
#2023-04-26|1.0450000
#2023-05-03|1.0450000
#2023-05-10|1.0950000
#2023-05-17|1.0950000
#2023-05-24|1.0950000
#2023-05-31|1.0950000
#2023-06-07|1.0950000
#2023-06-14|1.0950000
#2023-06-21|1.0950000
#2023-06-28|1.0950000
#2023-07-05|1.0950000
#2023-07-12|1.0950000
#2023-07-19|1.0950000
#2023-07-26|1.0950000
#2023-08-02|1.0950000
#2023-08-09|1.0950000
#2023-08-16|1.0950000
#2023-08-23|1.0950000
#2023-08-30|1.0950000
#2023-09-06|1.0950000
#2023-09-13|1.0950000
#2023-09-20|1.0969143
#2023-09-27|1.0980025
#2023-10-04|1.0994954
#2023-10-11|1.0406320
#2023-10-18|1.0608263
#2023-10-25|1.0600213
#2023-11-01|1.0597143
#2023-11-08|1.0592516
#2023-11-15|1.0591405
#2023-11-22|1.0828841
#2023-11-29|1.0727884
#2023-12-06|1.0976868
#2023-12-13|1.0846868
#2023-12-20|1.2303202
#2023-12-27|1.3800000
#2024-01-03|1.3700000
#2024-01-10|1.2800000
#2024-01-17|1.5200000
#2024-01-24|1.5600000
#2024-01-31|1.5500000
#2024-02-07|1.5900000
#2024-02-14|1.4500000
#2024-02-21|1.4400000
#2024-02-28|1.4400000
#2024-03-06|1.4007000
#2024-03-13|1.4300000
#2024-03-20|1.5000000
#2024-03-27|1.4850000
#2024-04-03|1.3650000
#2024-04-10|1.4100000
#2024-04-17|1.5350000
#2024-04-24|1.5050000
#2024-05-01|1.7500000
#2024-05-08|1.7450000
#2024-05-15|1.7200000
#2024-05-22|2.3550000
#2024-05-29|2.3835000
#2024-06-05|2.4930000
#2024-06-12|2.3360000
#2024-06-19|2.3480000
#2024-06-26|2.4480000
#2024-07-03|2.4380000
#2024-07-10|2.3930000
#2024-07-17|2.4780000
#2024-07-24|2.5430000
#2024-07-31|2.6630000
#2024-08-07|2.6380000
#2024-08-14|2.1790000
#2024-08-21|2.0060000
#2024-08-28|1.9060000
#2024-09-04|1.9860000
#2024-09-11|1.8850000
#2024-09-18|1.9935000
#2024-09-25|2.0934000
#2024-10-02|2.1135000
#2024-10-09|2.0135000
#2024-10-16|2.0735000
#2024-10-23|2.0735000
#2024-10-30|2.0735000
#2024-11-06|1.9737500
#2024-11-13|1.7725000
#2024-11-20|1.6978500