Table Data - Other Securities, Small Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Securities, Small Domestically Chartered Commercial Banks |
| Series ID |
OSESCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:44 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
40.8270 |
| 1985-04-10 |
40.7638 |
| 1985-04-17 |
40.9492 |
| 1985-04-24 |
40.8936 |
| 1985-05-01 |
40.8351 |
| 1985-05-08 |
41.0551 |
| 1985-05-15 |
41.2260 |
| 1985-05-22 |
41.5018 |
| 1985-05-29 |
41.4337 |
| 1985-06-05 |
41.3177 |
| 1985-06-12 |
41.1979 |
| 1985-06-19 |
41.1557 |
| 1985-06-26 |
41.1847 |
| 1985-07-03 |
41.1225 |
| 1985-07-10 |
40.9294 |
| 1985-07-17 |
41.2184 |
| 1985-07-24 |
41.1589 |
| 1985-07-31 |
41.0421 |
| 1985-08-07 |
41.1465 |
| 1985-08-14 |
41.2880 |
| 1985-08-21 |
41.2622 |
| 1985-08-28 |
41.2133 |
| 1985-09-04 |
40.9994 |
| 1985-09-11 |
41.0191 |
| 1985-09-18 |
41.1019 |
| 1985-09-25 |
41.4992 |
| 1985-10-02 |
41.7198 |
| 1985-10-09 |
42.3765 |
| 1985-10-16 |
43.1079 |
| 1985-10-23 |
43.5912 |
| 1985-10-30 |
43.9876 |
| 1985-11-06 |
44.3724 |
| 1985-11-13 |
44.7911 |
| 1985-11-20 |
45.3892 |
| 1985-11-27 |
46.2971 |
| 1985-12-04 |
46.9852 |
| 1985-12-11 |
47.8760 |
| 1985-12-18 |
48.9251 |
| 1985-12-25 |
49.9048 |
| 1986-01-01 |
51.7898 |
| 1986-01-08 |
51.7556 |
| 1986-01-15 |
51.9263 |
| 1986-01-22 |
52.3215 |
| 1986-01-29 |
52.5905 |
| 1986-02-05 |
52.7237 |
| 1986-02-12 |
53.0805 |
| 1986-02-19 |
53.1642 |
| 1986-02-26 |
53.1027 |
| 1986-03-05 |
52.3809 |
| 1986-03-12 |
51.8810 |
| 1986-03-19 |
51.6717 |
| 1986-03-26 |
51.4559 |
| 1986-04-02 |
50.8885 |
| 1986-04-09 |
50.8633 |
| 1986-04-16 |
50.7814 |
| 1986-04-23 |
50.8006 |
| 1986-04-30 |
50.7639 |
| 1986-05-07 |
50.7431 |
| 1986-05-14 |
50.8498 |
| 1986-05-21 |
50.7854 |
| 1986-05-28 |
50.5636 |
| 1986-06-04 |
50.4606 |
| 1986-06-11 |
50.2801 |
| 1986-06-18 |
50.2506 |
| 1986-06-25 |
49.9784 |
| 1986-07-02 |
49.7834 |
| 1986-07-09 |
49.6580 |
| 1986-07-16 |
49.6722 |
| 1986-07-23 |
49.8927 |
| 1986-07-30 |
50.2122 |
| 1986-08-06 |
50.1517 |
| 1986-08-13 |
50.1360 |
| 1986-08-20 |
50.0675 |
| 1986-08-27 |
50.1644 |
| 1986-09-03 |
50.3704 |
| 1986-09-10 |
50.2731 |
| 1986-09-17 |
50.4473 |
| 1986-09-24 |
50.3569 |
| 1986-10-01 |
50.4521 |
| 1986-10-08 |
50.4963 |
| 1986-10-15 |
50.2102 |
| 1986-10-22 |
50.1538 |
| 1986-10-29 |
49.6965 |
| 1986-11-05 |
49.4010 |
| 1986-11-12 |
49.1982 |
| 1986-11-19 |
48.9262 |
| 1986-11-26 |
48.8561 |
| 1986-12-03 |
48.9260 |
| 1986-12-10 |
48.8836 |
| 1986-12-17 |
48.8696 |
| 1986-12-24 |
48.7626 |
| 1986-12-31 |
48.1550 |
| 1987-01-07 |
48.3268 |
| 1987-01-14 |
48.3036 |
| 1987-01-21 |
48.3801 |
| 1987-01-28 |
48.8835 |
| 1987-02-04 |
49.5202 |
| 1987-02-11 |
49.8487 |
| 1987-02-18 |
49.9791 |
| 1987-02-25 |
49.8114 |
| 1987-03-04 |
49.5854 |
| 1987-03-11 |
49.3015 |
| 1987-03-18 |
49.0034 |
| 1987-03-25 |
48.7640 |
| 1987-04-01 |
48.4865 |
| 1987-04-08 |
48.4327 |
| 1987-04-15 |
48.4307 |
| 1987-04-22 |
48.5314 |
| 1987-04-29 |
48.6619 |
| 1987-05-06 |
48.8170 |
| 1987-05-13 |
48.7606 |
| 1987-05-20 |
48.6134 |
| 1987-05-27 |
48.4802 |
| 1987-06-03 |
48.2577 |
| 1987-06-10 |
47.9693 |
| 1987-06-17 |
47.8479 |
| 1987-06-24 |
47.5175 |
| 1987-07-01 |
47.2314 |
| 1987-07-08 |
47.2097 |
| 1987-07-15 |
46.8406 |
| 1987-07-22 |
46.6509 |
| 1987-07-29 |
46.6412 |
| 1987-08-05 |
46.5560 |
| 1987-08-12 |
46.3718 |
| 1987-08-19 |
46.2669 |
| 1987-08-26 |
46.0141 |
| 1987-09-02 |
45.8600 |
| 1987-09-09 |
46.0633 |
| 1987-09-16 |
45.7173 |
| 1987-09-23 |
45.5587 |
| 1987-09-30 |
45.4254 |
| 1987-10-07 |
45.7181 |
| 1987-10-14 |
45.6907 |
| 1987-10-21 |
45.6923 |
| 1987-10-28 |
45.9447 |
| 1987-11-04 |
45.8565 |
| 1987-11-11 |
45.7385 |
| 1987-11-18 |
45.8396 |
| 1987-11-25 |
45.9074 |
| 1987-12-02 |
45.7697 |
| 1987-12-09 |
45.9232 |
| 1987-12-16 |
46.0796 |
| 1987-12-23 |
46.0165 |
| 1987-12-30 |
46.2286 |
| 1988-01-06 |
45.7117 |
| 1988-01-13 |
45.7961 |
| 1988-01-20 |
46.1139 |
| 1988-01-27 |
46.1987 |
| 1988-02-03 |
46.4651 |
| 1988-02-10 |
46.7081 |
| 1988-02-17 |
46.8020 |
| 1988-02-24 |
47.0023 |
| 1988-03-02 |
47.0311 |
| 1988-03-09 |
47.0265 |
| 1988-03-16 |
46.6754 |
| 1988-03-23 |
46.5119 |
| 1988-03-30 |
46.7330 |
| 1988-04-06 |
47.6708 |
| 1988-04-13 |
47.5784 |
| 1988-04-20 |
47.5906 |
| 1988-04-27 |
47.6303 |
| 1988-05-04 |
47.5482 |
| 1988-05-11 |
47.4454 |
| 1988-05-18 |
47.3336 |
| 1988-05-25 |
47.3543 |
| 1988-06-01 |
47.1719 |
| 1988-06-08 |
46.8780 |
| 1988-06-15 |
46.5809 |
| 1988-06-22 |
46.4289 |
| 1988-06-29 |
46.4277 |
| 1988-07-06 |
46.7854 |
| 1988-07-13 |
46.6778 |
| 1988-07-20 |
46.6208 |
| 1988-07-27 |
46.5140 |
| 1988-08-03 |
46.4427 |
| 1988-08-10 |
46.3468 |
| 1988-08-17 |
46.3104 |
| 1988-08-24 |
46.1047 |
| 1988-08-31 |
45.9617 |
| 1988-09-07 |
45.4687 |
| 1988-09-14 |
45.3043 |
| 1988-09-21 |
45.2109 |
| 1988-09-28 |
45.5262 |
| 1988-10-05 |
45.4627 |
| 1988-10-12 |
45.2470 |
| 1988-10-19 |
45.2055 |
| 1988-10-26 |
45.1001 |
| 1988-11-02 |
44.9001 |
| 1988-11-09 |
44.8292 |
| 1988-11-16 |
44.8608 |
| 1988-11-23 |
44.8592 |
| 1988-11-30 |
45.0755 |
| 1988-12-07 |
45.2159 |
| 1988-12-14 |
45.0641 |
| 1988-12-21 |
45.0344 |
| 1988-12-28 |
44.8751 |
| 1989-01-04 |
44.6797 |
| 1989-01-11 |
44.5848 |
| 1989-01-18 |
44.5206 |
| 1989-01-25 |
44.2853 |
| 1989-02-01 |
44.3017 |
| 1989-02-08 |
44.2926 |
| 1989-02-15 |
44.3405 |
| 1989-02-22 |
44.1739 |
| 1989-03-01 |
43.9597 |
| 1989-03-08 |
43.6802 |
| 1989-03-15 |
43.2935 |
| 1989-03-22 |
43.1307 |
| 1989-03-29 |
43.0074 |
| 1989-04-05 |
42.2788 |
| 1989-04-12 |
42.1780 |
| 1989-04-19 |
42.1152 |
| 1989-04-26 |
42.0401 |
| 1989-05-03 |
41.9324 |
| 1989-05-10 |
41.8149 |
| 1989-05-17 |
41.7209 |
| 1989-05-24 |
41.7376 |
| 1989-05-31 |
41.5151 |
| 1989-06-07 |
41.2196 |
| 1989-06-14 |
41.0735 |
| 1989-06-21 |
40.9029 |
| 1989-06-28 |
40.9356 |
| 1989-07-05 |
40.7997 |
| 1989-07-12 |
40.6802 |
| 1989-07-19 |
40.6161 |
| 1989-07-26 |
40.5584 |
| 1989-08-02 |
40.5199 |
| 1989-08-09 |
40.3864 |
| 1989-08-16 |
40.4814 |
| 1989-08-23 |
40.5755 |
| 1989-08-30 |
40.5461 |
| 1989-09-06 |
40.3217 |
| 1989-09-13 |
40.0183 |
| 1989-09-20 |
40.0167 |
| 1989-09-27 |
40.0869 |
| 1989-10-04 |
40.1521 |
| 1989-10-11 |
40.2942 |
| 1989-10-18 |
40.3101 |
| 1989-10-25 |
40.2051 |
| 1989-11-01 |
40.4265 |
| 1989-11-08 |
40.1720 |
| 1989-11-15 |
40.1194 |
| 1989-11-22 |
40.1120 |
| 1989-11-29 |
40.1250 |
| 1989-12-06 |
40.3541 |
| 1989-12-13 |
40.3007 |
| 1989-12-20 |
40.2807 |
| 1989-12-27 |
40.0679 |
| 1990-01-03 |
39.6773 |
| 1990-01-10 |
39.5852 |
| 1990-01-17 |
39.3415 |
| 1990-01-24 |
39.5431 |
| 1990-01-31 |
39.7602 |
| 1990-02-07 |
39.8150 |
| 1990-02-14 |
39.8790 |
| 1990-02-21 |
39.7080 |
| 1990-02-28 |
39.4367 |
| 1990-03-07 |
38.9742 |
| 1990-03-14 |
38.8658 |
| 1990-03-21 |
38.6913 |
| 1990-03-28 |
38.3823 |
| 1990-04-04 |
38.0641 |
| 1990-04-11 |
38.0622 |
| 1990-04-18 |
38.1095 |
| 1990-04-25 |
38.0388 |
| 1990-05-02 |
38.0523 |
| 1990-05-09 |
37.9642 |
| 1990-05-16 |
37.8290 |
| 1990-05-23 |
37.9605 |
| 1990-05-30 |
37.7827 |
| 1990-06-06 |
37.6952 |
| 1990-06-13 |
37.6739 |
| 1990-06-20 |
37.6184 |
| 1990-06-27 |
37.9191 |
| 1990-07-04 |
37.3905 |
| 1990-07-11 |
37.3742 |
| 1990-07-18 |
37.2350 |
| 1990-07-25 |
37.0274 |
| 1990-08-01 |
36.9523 |
| 1990-08-08 |
36.9862 |
| 1990-08-15 |
37.0120 |
| 1990-08-22 |
36.9721 |
| 1990-08-29 |
37.0269 |
| 1990-09-05 |
36.7936 |
| 1990-09-12 |
36.7529 |
| 1990-09-19 |
36.6377 |
| 1990-09-26 |
36.6805 |
| 1990-10-03 |
36.6164 |
| 1990-10-10 |
36.4697 |
| 1990-10-17 |
36.5704 |
| 1990-10-24 |
36.6558 |
| 1990-10-31 |
36.6409 |
| 1990-11-07 |
36.5352 |
| 1990-11-14 |
36.6734 |
| 1990-11-21 |
36.6226 |
| 1990-11-28 |
36.5251 |
| 1990-12-05 |
36.5585 |
| 1990-12-12 |
36.6192 |
| 1990-12-19 |
36.8552 |
| 1990-12-26 |
36.6347 |
| 1991-01-02 |
36.6002 |
| 1991-01-09 |
36.7017 |
| 1991-01-16 |
36.7805 |
| 1991-01-23 |
36.9542 |
| 1991-01-30 |
37.0296 |
| 1991-02-06 |
37.0931 |
| 1991-02-13 |
37.3177 |
| 1991-02-20 |
37.3101 |
| 1991-02-27 |
37.2067 |
| 1991-03-06 |
37.1415 |
| 1991-03-13 |
37.0742 |
| 1991-03-20 |
37.2915 |
| 1991-03-27 |
37.3373 |
| 1991-04-03 |
37.2190 |
| 1991-04-10 |
37.2743 |
| 1991-04-17 |
37.0590 |
| 1991-04-24 |
37.0648 |
| 1991-05-01 |
36.9561 |
| 1991-05-08 |
36.7875 |
| 1991-05-15 |
36.6494 |
| 1991-05-22 |
36.7271 |
| 1991-05-29 |
36.5555 |
| 1991-06-05 |
38.1955 |
| 1991-06-12 |
38.1164 |
| 1991-06-19 |
38.1231 |
| 1991-06-26 |
37.9424 |
| 1991-07-03 |
37.6656 |
| 1991-07-10 |
37.8242 |
| 1991-07-17 |
37.7147 |
| 1991-07-24 |
37.7543 |
| 1991-07-31 |
37.9884 |
| 1991-08-07 |
37.9153 |
| 1991-08-14 |
37.8483 |
| 1991-08-21 |
37.7524 |
| 1991-08-28 |
37.6684 |
| 1991-09-04 |
37.8104 |
| 1991-09-11 |
37.7542 |
| 1991-09-18 |
37.7895 |
| 1991-09-25 |
37.6478 |
| 1991-10-02 |
37.9257 |
| 1991-10-09 |
38.1280 |
| 1991-10-16 |
38.1178 |
| 1991-10-23 |
38.0678 |
| 1991-10-30 |
38.1247 |
| 1991-11-06 |
38.1333 |
| 1991-11-13 |
38.0905 |
| 1991-11-20 |
38.1266 |
| 1991-11-27 |
38.2591 |
| 1991-12-04 |
38.3797 |
| 1991-12-11 |
38.3224 |
| 1991-12-18 |
38.3244 |
| 1991-12-25 |
38.1060 |
| 1992-01-01 |
37.7621 |
| 1992-01-08 |
37.9418 |
| 1992-01-15 |
37.8361 |
| 1992-01-22 |
37.9023 |
| 1992-01-29 |
37.8537 |
| 1992-02-05 |
38.1769 |
| 1992-02-12 |
38.0706 |
| 1992-02-19 |
37.9667 |
| 1992-02-26 |
37.7387 |
| 1992-03-04 |
37.6669 |
| 1992-03-11 |
37.4199 |
| 1992-03-18 |
37.1543 |
| 1992-03-25 |
36.8426 |
| 1992-04-01 |
37.5244 |
| 1992-04-08 |
37.6718 |
| 1992-04-15 |
37.9741 |
| 1992-04-22 |
38.3571 |
| 1992-04-29 |
38.2593 |
| 1992-05-06 |
38.3306 |
| 1992-05-13 |
38.4308 |
| 1992-05-20 |
38.2934 |
| 1992-05-27 |
38.1138 |
| 1992-06-03 |
38.5611 |
| 1992-06-10 |
38.5202 |
| 1992-06-17 |
38.3429 |
| 1992-06-24 |
38.3636 |
| 1992-07-01 |
37.7338 |
| 1992-07-08 |
37.6406 |
| 1992-07-15 |
37.7943 |
| 1992-07-22 |
38.0164 |
| 1992-07-29 |
37.8607 |
| 1992-08-05 |
38.1242 |
| 1992-08-12 |
38.0878 |
| 1992-08-19 |
38.1608 |
| 1992-08-26 |
37.9888 |
| 1992-09-02 |
38.2346 |
| 1992-09-09 |
38.0915 |
| 1992-09-16 |
38.0482 |
| 1992-09-23 |
37.8995 |
| 1992-09-30 |
38.0015 |
| 1992-10-07 |
38.1158 |
| 1992-10-14 |
38.3514 |
| 1992-10-21 |
38.2859 |
| 1992-10-28 |
38.2122 |
| 1992-11-04 |
38.3417 |
| 1992-11-11 |
38.2900 |
| 1992-11-18 |
38.3388 |
| 1992-11-25 |
38.2350 |
| 1992-12-02 |
38.3802 |
| 1992-12-09 |
38.3387 |
| 1992-12-16 |
38.2469 |
| 1992-12-23 |
38.3354 |
| 1992-12-30 |
38.2502 |
| 1993-01-06 |
38.2551 |
| 1993-01-13 |
38.1254 |
| 1993-01-20 |
38.0121 |
| 1993-01-27 |
38.0710 |
| 1993-02-03 |
38.4054 |
| 1993-02-10 |
38.6719 |
| 1993-02-17 |
38.6292 |
| 1993-02-24 |
38.7101 |
| 1993-03-03 |
38.6609 |
| 1993-03-10 |
38.6951 |
| 1993-03-17 |
38.5854 |
| 1993-03-24 |
38.6911 |
| 1993-03-31 |
38.8667 |
| 1993-04-07 |
38.8855 |
| 1993-04-14 |
38.8114 |
| 1993-04-21 |
38.8986 |
| 1993-04-28 |
38.9142 |
| 1993-05-05 |
39.1436 |
| 1993-05-12 |
39.1760 |
| 1993-05-19 |
39.1394 |
| 1993-05-26 |
38.9631 |
| 1993-06-02 |
39.0225 |
| 1993-06-09 |
38.9946 |
| 1993-06-16 |
39.1909 |
| 1993-06-23 |
39.1773 |
| 1993-06-30 |
39.4927 |
| 1993-07-07 |
39.5034 |
| 1993-07-14 |
39.5005 |
| 1993-07-21 |
39.5254 |
| 1993-07-28 |
39.5467 |
| 1993-08-04 |
39.8640 |
| 1993-08-11 |
39.9221 |
| 1993-08-18 |
40.0650 |
| 1993-08-25 |
40.0043 |
| 1993-09-01 |
39.6390 |
| 1993-09-08 |
39.7703 |
| 1993-09-15 |
39.7695 |
| 1993-09-22 |
39.8438 |
| 1993-09-29 |
39.7468 |
| 1993-10-06 |
39.9364 |
| 1993-10-13 |
39.7453 |
| 1993-10-20 |
39.6976 |
| 1993-10-27 |
39.5059 |
| 1993-11-03 |
39.7034 |
| 1993-11-10 |
39.8227 |
| 1993-11-17 |
39.5209 |
| 1993-11-24 |
39.6465 |
| 1993-12-01 |
39.6994 |
| 1993-12-08 |
39.8785 |
| 1993-12-15 |
39.9237 |
| 1993-12-22 |
39.8178 |
| 1993-12-29 |
39.6090 |
| 1994-01-05 |
40.2319 |
| 1994-01-12 |
40.1022 |
| 1994-01-19 |
40.0452 |
| 1994-01-26 |
39.8414 |
| 1994-02-02 |
40.1112 |
| 1994-02-09 |
40.3680 |
| 1994-02-16 |
40.3563 |
| 1994-02-23 |
40.2828 |
| 1994-03-02 |
40.3481 |
| 1994-03-09 |
40.2990 |
| 1994-03-16 |
40.0566 |
| 1994-03-23 |
40.3278 |
| 1994-03-30 |
40.5275 |
| 1994-04-06 |
40.4845 |
| 1994-04-13 |
40.3593 |
| 1994-04-20 |
40.3248 |
| 1994-04-27 |
40.3084 |
| 1994-05-04 |
40.3818 |
| 1994-05-11 |
40.4250 |
| 1994-05-18 |
40.4600 |
| 1994-05-25 |
40.5401 |
| 1994-06-01 |
40.3855 |
| 1994-06-08 |
40.3869 |
| 1994-06-15 |
40.4951 |
| 1994-06-22 |
40.4551 |
| 1994-06-29 |
40.5965 |
| 1994-07-06 |
40.3174 |
| 1994-07-13 |
40.3805 |
| 1994-07-20 |
40.3240 |
| 1994-07-27 |
40.2356 |
| 1994-08-03 |
40.1505 |
| 1994-08-10 |
40.1932 |
| 1994-08-17 |
40.1286 |
| 1994-08-24 |
40.1907 |
| 1994-08-31 |
40.4708 |
| 1994-09-07 |
40.2662 |
| 1994-09-14 |
40.2925 |
| 1994-09-21 |
40.4755 |
| 1994-09-28 |
40.1821 |
| 1994-10-05 |
39.6140 |
| 1994-10-12 |
39.6147 |
| 1994-10-19 |
39.5016 |
| 1994-10-26 |
39.6043 |
| 1994-11-02 |
39.5853 |
| 1994-11-09 |
39.6450 |
| 1994-11-16 |
39.6477 |
| 1994-11-23 |
39.6839 |
| 1994-11-30 |
39.6756 |
| 1994-12-07 |
39.4677 |
| 1994-12-14 |
39.4541 |
| 1994-12-21 |
39.2591 |
| 1994-12-28 |
39.1724 |
| 1995-01-04 |
39.1899 |
| 1995-01-11 |
39.3077 |
| 1995-01-18 |
39.4167 |
| 1995-01-25 |
39.3888 |
| 1995-02-01 |
39.3510 |
| 1995-02-08 |
39.3373 |
| 1995-02-15 |
39.2465 |
| 1995-02-22 |
39.2663 |
| 1995-03-01 |
39.0218 |
| 1995-03-08 |
38.8715 |
| 1995-03-15 |
38.7833 |
| 1995-03-22 |
38.7063 |
| 1995-03-29 |
38.3253 |
| 1995-04-05 |
38.3519 |
| 1995-04-12 |
38.4386 |
| 1995-04-19 |
38.4382 |
| 1995-04-26 |
38.4448 |
| 1995-05-03 |
38.5142 |
| 1995-05-10 |
38.4397 |
| 1995-05-17 |
38.3337 |
| 1995-05-24 |
38.4521 |
| 1995-05-31 |
38.5878 |
| 1995-06-07 |
38.4152 |
| 1995-06-14 |
38.5632 |
| 1995-06-21 |
38.5790 |
| 1995-06-28 |
38.6054 |
| 1995-07-05 |
38.7206 |
| 1995-07-12 |
38.3782 |
| 1995-07-19 |
38.4022 |
| 1995-07-26 |
38.3935 |
| 1995-08-02 |
38.3042 |
| 1995-08-09 |
38.2475 |
| 1995-08-16 |
38.4318 |
| 1995-08-23 |
38.5836 |
| 1995-08-30 |
38.6229 |
| 1995-09-06 |
38.7082 |
| 1995-09-13 |
38.5414 |
| 1995-09-20 |
38.5948 |
| 1995-09-27 |
38.4713 |
| 1995-10-04 |
38.2072 |
| 1995-10-11 |
38.1184 |
| 1995-10-18 |
38.0761 |
| 1995-10-25 |
38.2635 |
| 1995-11-01 |
38.4243 |
| 1995-11-08 |
38.4584 |
| 1995-11-15 |
38.4959 |
| 1995-11-22 |
38.4843 |
| 1995-11-29 |
38.5793 |
| 1995-12-06 |
38.7299 |
| 1995-12-13 |
38.6652 |
| 1995-12-20 |
38.8889 |
| 1995-12-27 |
38.5433 |
| 1996-01-03 |
39.0375 |
| 1996-01-10 |
39.0474 |
| 1996-01-17 |
39.1182 |
| 1996-01-24 |
39.4598 |
| 1996-01-31 |
39.5056 |
| 1996-02-07 |
39.7591 |
| 1996-02-14 |
39.9093 |
| 1996-02-21 |
39.9270 |
| 1996-02-28 |
39.8694 |
| 1996-03-06 |
39.8657 |
| 1996-03-13 |
40.1826 |
| 1996-03-20 |
40.3022 |
| 1996-03-27 |
40.4247 |
| 1996-04-03 |
40.2974 |
| 1996-04-10 |
40.4167 |
| 1996-04-17 |
40.6199 |
| 1996-04-24 |
40.6918 |
| 1996-05-01 |
40.5952 |
| 1996-05-08 |
40.7376 |
| 1996-05-15 |
40.6591 |
| 1996-05-22 |
40.6371 |
| 1996-05-29 |
40.5628 |
| 1996-06-05 |
40.7027 |
| 1996-06-12 |
40.8479 |
| 1996-06-19 |
40.9842 |
| 1996-06-26 |
41.2108 |
| 1996-07-03 |
40.8003 |
| 1996-07-10 |
40.8288 |
| 1996-07-17 |
40.3259 |
| 1996-07-24 |
40.4172 |
| 1996-07-31 |
40.2159 |
| 1996-08-07 |
40.4890 |
| 1996-08-14 |
40.5200 |
| 1996-08-21 |
40.4565 |
| 1996-08-28 |
40.3789 |
| 1996-09-04 |
40.6797 |
| 1996-09-11 |
40.9112 |
| 1996-09-18 |
40.3264 |
| 1996-09-25 |
40.6849 |
| 1996-10-02 |
41.2817 |
| 1996-10-09 |
41.1481 |
| 1996-10-16 |
41.0539 |
| 1996-10-23 |
41.1228 |
| 1996-10-30 |
40.9793 |
| 1996-11-06 |
40.9893 |
| 1996-11-13 |
40.9825 |
| 1996-11-20 |
40.7891 |
| 1996-11-27 |
40.8251 |
| 1996-12-04 |
40.6873 |
| 1996-12-11 |
40.7363 |
| 1996-12-18 |
40.6753 |
| 1996-12-25 |
40.5676 |
| 1997-01-01 |
41.0531 |
| 1997-01-08 |
41.3130 |
| 1997-01-15 |
41.1650 |
| 1997-01-22 |
41.4961 |
| 1997-01-29 |
41.6317 |
| 1997-02-05 |
41.6960 |
| 1997-02-12 |
42.0285 |
| 1997-02-19 |
42.0469 |
| 1997-02-26 |
41.7002 |
| 1997-03-05 |
42.6774 |
| 1997-03-12 |
42.5477 |
| 1997-03-19 |
42.5840 |
| 1997-03-26 |
42.5244 |
| 1997-04-02 |
42.4085 |
| 1997-04-09 |
42.5048 |
| 1997-04-16 |
42.6197 |
| 1997-04-23 |
42.8599 |
| 1997-04-30 |
43.0358 |
| 1997-05-07 |
42.9053 |
| 1997-05-14 |
42.9393 |
| 1997-05-21 |
42.7792 |
| 1997-05-28 |
43.0746 |
| 1997-06-04 |
43.5654 |
| 1997-06-11 |
44.0167 |
| 1997-06-18 |
44.0218 |
| 1997-06-25 |
43.8834 |
| 1997-07-02 |
45.9166 |
| 1997-07-09 |
45.8808 |
| 1997-07-16 |
46.0367 |
| 1997-07-23 |
46.2091 |
| 1997-07-30 |
46.0457 |
| 1997-08-06 |
45.9830 |
| 1997-08-13 |
46.1873 |
| 1997-08-20 |
46.3358 |
| 1997-08-27 |
46.5032 |
| 1997-09-03 |
46.2915 |
| 1997-09-10 |
46.5691 |
| 1997-09-17 |
46.7117 |
| 1997-09-24 |
46.5527 |
| 1997-10-01 |
46.4945 |
| 1997-10-08 |
46.4822 |
| 1997-10-15 |
46.6220 |
| 1997-10-22 |
46.5398 |
| 1997-10-29 |
46.6538 |
| 1997-11-05 |
46.6172 |
| 1997-11-12 |
46.5697 |
| 1997-11-19 |
46.3738 |
| 1997-11-26 |
46.6105 |
| 1997-12-03 |
46.5294 |
| 1997-12-10 |
46.5762 |
| 1997-12-17 |
46.5041 |
| 1997-12-24 |
47.0306 |
| 1997-12-31 |
47.6894 |
| 1998-01-07 |
47.5967 |
| 1998-01-14 |
47.5626 |
| 1998-01-21 |
47.7003 |
| 1998-01-28 |
47.9713 |
| 1998-02-04 |
48.3408 |
| 1998-02-11 |
49.1879 |
| 1998-02-18 |
49.5294 |
| 1998-02-25 |
49.5965 |
| 1998-03-04 |
51.0775 |
| 1998-03-11 |
50.9191 |
| 1998-03-18 |
50.6418 |
| 1998-03-25 |
50.7551 |
| 1998-04-01 |
52.5478 |
| 1998-04-08 |
52.6898 |
| 1998-04-15 |
52.7198 |
| 1998-04-22 |
52.9012 |
| 1998-04-29 |
53.2073 |
| 1998-05-06 |
53.5004 |
| 1998-05-13 |
53.8490 |
| 1998-05-20 |
54.3141 |
| 1998-05-27 |
54.2184 |
| 1998-06-03 |
54.9177 |
| 1998-06-10 |
55.0925 |
| 1998-06-17 |
55.1662 |
| 1998-06-24 |
55.4611 |
| 1998-07-01 |
56.4475 |
| 1998-07-08 |
56.6735 |
| 1998-07-15 |
56.7587 |
| 1998-07-22 |
57.2221 |
| 1998-07-29 |
56.9586 |
| 1998-08-05 |
57.2971 |
| 1998-08-12 |
57.6481 |
| 1998-08-19 |
58.4358 |
| 1998-08-26 |
58.7258 |
| 1998-09-02 |
58.7816 |
| 1998-09-09 |
59.0279 |
| 1998-09-16 |
59.4272 |
| 1998-09-23 |
60.1586 |
| 1998-09-30 |
60.2378 |
| 1998-10-07 |
60.2173 |
| 1998-10-14 |
60.7511 |
| 1998-10-21 |
61.0180 |
| 1998-10-28 |
61.3879 |
| 1998-11-04 |
62.2607 |
| 1998-11-11 |
62.7443 |
| 1998-11-18 |
64.2578 |
| 1998-11-25 |
64.7485 |
| 1998-12-02 |
65.1731 |
| 1998-12-09 |
66.0653 |
| 1998-12-16 |
66.2274 |
| 1998-12-23 |
66.2186 |
| 1998-12-30 |
66.3861 |
| 1999-01-06 |
66.4914 |
| 1999-01-13 |
66.4366 |
| 1999-01-20 |
66.3204 |
| 1999-01-27 |
66.2010 |
| 1999-02-03 |
66.6144 |
| 1999-02-10 |
67.4487 |
| 1999-02-17 |
67.7131 |
| 1999-02-24 |
68.1858 |
| 1999-03-03 |
68.5536 |
| 1999-03-10 |
68.4658 |
| 1999-03-17 |
68.3183 |
| 1999-03-24 |
68.7379 |
| 1999-03-31 |
68.7235 |
| 1999-04-07 |
68.4365 |
| 1999-04-14 |
68.8651 |
| 1999-04-21 |
69.1206 |
| 1999-04-28 |
69.1322 |
| 1999-05-05 |
69.3630 |
| 1999-05-12 |
69.6010 |
| 1999-05-19 |
69.7828 |
| 1999-05-26 |
69.7583 |
| 1999-06-02 |
69.8559 |
| 1999-06-09 |
70.4433 |
| 1999-06-16 |
70.8265 |
| 1999-06-23 |
70.9657 |
| 1999-06-30 |
70.5251 |
| 1999-07-07 |
70.3398 |
| 1999-07-14 |
70.4363 |
| 1999-07-21 |
70.4131 |
| 1999-07-28 |
70.4152 |
| 1999-08-04 |
70.1937 |
| 1999-08-11 |
70.6671 |
| 1999-08-18 |
70.9927 |
| 1999-08-25 |
71.3705 |
| 1999-09-01 |
71.4352 |
| 1999-09-08 |
71.9350 |
| 1999-09-15 |
72.2504 |
| 1999-09-22 |
72.1030 |
| 1999-09-29 |
71.6023 |
| 1999-10-06 |
72.2780 |
| 1999-10-13 |
72.4981 |
| 1999-10-20 |
72.5044 |
| 1999-10-27 |
72.4229 |
| 1999-11-03 |
72.2149 |
| 1999-11-10 |
72.0386 |
| 1999-11-17 |
72.4111 |
| 1999-11-24 |
72.6461 |
| 1999-12-01 |
72.9274 |
| 1999-12-08 |
73.0451 |
| 1999-12-15 |
73.2574 |
| 1999-12-22 |
72.7292 |
| 1999-12-29 |
72.6956 |
| 2000-01-05 |
73.1737 |
| 2000-01-12 |
73.0515 |
| 2000-01-19 |
73.0642 |
| 2000-01-26 |
73.1473 |
| 2000-02-02 |
73.1232 |
| 2000-02-09 |
73.6790 |
| 2000-02-16 |
74.1364 |
| 2000-02-23 |
74.8060 |
| 2000-03-01 |
74.6797 |
| 2000-03-08 |
74.3553 |
| 2000-03-15 |
74.3713 |
| 2000-03-22 |
74.4771 |
| 2000-03-29 |
74.7711 |
| 2000-04-05 |
74.5428 |
| 2000-04-12 |
74.9812 |
| 2000-04-19 |
75.2706 |
| 2000-04-26 |
75.3161 |
| 2000-05-03 |
75.3552 |
| 2000-05-10 |
75.1684 |
| 2000-05-17 |
75.4493 |
| 2000-05-24 |
76.0633 |
| 2000-05-31 |
76.3691 |
| 2000-06-07 |
76.7493 |
| 2000-06-14 |
77.9336 |
| 2000-06-21 |
78.0359 |
| 2000-06-28 |
77.7994 |
| 2000-07-05 |
77.5903 |
| 2000-07-12 |
79.3238 |
| 2000-07-19 |
80.4495 |
| 2000-07-26 |
83.1307 |
| 2000-08-02 |
84.3927 |
| 2000-08-09 |
85.2627 |
| 2000-08-16 |
85.8717 |
| 2000-08-23 |
86.4214 |
| 2000-08-30 |
86.5209 |
| 2000-09-06 |
87.1955 |
| 2000-09-13 |
88.0238 |
| 2000-09-20 |
89.1568 |
| 2000-09-27 |
89.0564 |
| 2000-10-04 |
88.0552 |
| 2000-10-11 |
88.8711 |
| 2000-10-18 |
89.4309 |
| 2000-10-25 |
89.6493 |
| 2000-11-01 |
90.0715 |
| 2000-11-08 |
90.6700 |
| 2000-11-15 |
91.0211 |
| 2000-11-22 |
92.1977 |
| 2000-11-29 |
93.0301 |
| 2000-12-06 |
94.1528 |
| 2000-12-13 |
94.9321 |
| 2000-12-20 |
95.1979 |
| 2000-12-27 |
94.7365 |
| 2001-01-03 |
96.5627 |
| 2001-01-10 |
96.8097 |
| 2001-01-17 |
96.7275 |
| 2001-01-24 |
97.7209 |
| 2001-01-31 |
97.8460 |
| 2001-02-07 |
98.6139 |
| 2001-02-14 |
99.4037 |
| 2001-02-21 |
98.9292 |
| 2001-02-28 |
98.4848 |
| 2001-03-07 |
97.9007 |
| 2001-03-14 |
96.6442 |
| 2001-03-21 |
96.0193 |
| 2001-03-28 |
95.8841 |
| 2001-04-04 |
96.4659 |
| 2001-04-11 |
96.5094 |
| 2001-04-18 |
96.5139 |
| 2001-04-25 |
96.3061 |
| 2001-05-02 |
96.1236 |
| 2001-05-09 |
95.4075 |
| 2001-05-16 |
95.5211 |
| 2001-05-23 |
95.8764 |
| 2001-05-30 |
96.7181 |
| 2001-06-06 |
96.8133 |
| 2001-06-13 |
97.3431 |
| 2001-06-20 |
97.4873 |
| 2001-06-27 |
97.8827 |
| 2001-07-04 |
99.3408 |
| 2001-07-11 |
98.7771 |
| 2001-07-18 |
98.8178 |
| 2001-07-25 |
98.3793 |
| 2001-08-01 |
98.3264 |
| 2001-08-08 |
97.8243 |
| 2001-08-15 |
97.8771 |
| 2001-08-22 |
98.7616 |
| 2001-08-29 |
98.6709 |
| 2001-09-05 |
99.8733 |
| 2001-09-12 |
100.0723 |
| 2001-09-19 |
100.3104 |
| 2001-09-26 |
99.2037 |
| 2001-10-03 |
98.5281 |
| 2001-10-10 |
98.5145 |
| 2001-10-17 |
98.3669 |
| 2001-10-24 |
98.1980 |
| 2001-10-31 |
97.9780 |
| 2001-11-07 |
97.6394 |
| 2001-11-14 |
97.9286 |
| 2001-11-21 |
98.0690 |
| 2001-11-28 |
98.2615 |
| 2001-12-05 |
99.0863 |
| 2001-12-12 |
99.8252 |
| 2001-12-19 |
99.2163 |
| 2001-12-26 |
98.1568 |
| 2002-01-02 |
97.6607 |
| 2002-01-09 |
98.2637 |
| 2002-01-16 |
97.9303 |
| 2002-01-23 |
98.5985 |
| 2002-01-30 |
99.5775 |
| 2002-02-06 |
100.2221 |
| 2002-02-13 |
100.9629 |
| 2002-02-20 |
100.9872 |
| 2002-02-27 |
100.4995 |
| 2002-03-06 |
100.9293 |
| 2002-03-13 |
100.3211 |
| 2002-03-20 |
100.1376 |
| 2002-03-27 |
100.2727 |
| 2002-04-03 |
99.1848 |
| 2002-04-10 |
99.6555 |
| 2002-04-17 |
100.4096 |
| 2002-04-24 |
100.5081 |
| 2002-05-01 |
100.1833 |
| 2002-05-08 |
100.3577 |
| 2002-05-15 |
100.1084 |
| 2002-05-22 |
100.1336 |
| 2002-05-29 |
100.5256 |
| 2002-06-05 |
102.0984 |
| 2002-06-12 |
103.2220 |
| 2002-06-19 |
103.5818 |
| 2002-06-26 |
104.4172 |
| 2002-07-03 |
105.0458 |
| 2002-07-10 |
104.4851 |
| 2002-07-17 |
104.1686 |
| 2002-07-24 |
103.6710 |
| 2002-07-31 |
104.6361 |
| 2002-08-07 |
103.7946 |
| 2002-08-14 |
104.5333 |
| 2002-08-21 |
104.2796 |
| 2002-08-28 |
104.5024 |
| 2002-09-04 |
105.0971 |
| 2002-09-11 |
104.7336 |
| 2002-09-18 |
104.2337 |
| 2002-09-25 |
104.3408 |
| 2002-10-02 |
105.6275 |
| 2002-10-09 |
106.1339 |
| 2002-10-16 |
106.0959 |
| 2002-10-23 |
105.4066 |
| 2002-10-30 |
105.3254 |
| 2002-11-06 |
104.0000 |
| 2002-11-13 |
105.0516 |
| 2002-11-20 |
104.1261 |
| 2002-11-27 |
104.8174 |
| 2002-12-04 |
105.5054 |
| 2002-12-11 |
105.4245 |
| 2002-12-18 |
104.9748 |
| 2002-12-25 |
103.2135 |
| 2003-01-01 |
105.7261 |
| 2003-01-08 |
105.6118 |
| 2003-01-15 |
105.1487 |
| 2003-01-22 |
105.4229 |
| 2003-01-29 |
104.9055 |
| 2003-02-05 |
105.6113 |
| 2003-02-12 |
106.2874 |
| 2003-02-19 |
105.7278 |
| 2003-02-26 |
105.4112 |
| 2003-03-05 |
106.3841 |
| 2003-03-12 |
105.9116 |
| 2003-03-19 |
105.7320 |
| 2003-03-26 |
105.4141 |
| 2003-04-02 |
106.9033 |
| 2003-04-09 |
106.6820 |
| 2003-04-16 |
106.4609 |
| 2003-04-23 |
106.6213 |
| 2003-04-30 |
107.3921 |
| 2003-05-07 |
106.6980 |
| 2003-05-14 |
107.1958 |
| 2003-05-21 |
106.9923 |
| 2003-05-28 |
107.0543 |
| 2003-06-04 |
108.1759 |
| 2003-06-11 |
109.4064 |
| 2003-06-18 |
109.6572 |
| 2003-06-25 |
110.5912 |
| 2003-07-02 |
111.5962 |
| 2003-07-09 |
111.4625 |
| 2003-07-16 |
111.8259 |
| 2003-07-23 |
112.2061 |
| 2003-07-30 |
111.1008 |
| 2003-08-06 |
111.2884 |
| 2003-08-13 |
111.8346 |
| 2003-08-20 |
112.2398 |
| 2003-08-27 |
112.7012 |
| 2003-09-03 |
112.6768 |
| 2003-09-10 |
113.5295 |
| 2003-09-17 |
114.5729 |
| 2003-09-24 |
113.5118 |
| 2003-10-01 |
112.5011 |
| 2003-10-08 |
112.5081 |
| 2003-10-15 |
113.5879 |
| 2003-10-22 |
114.1661 |
| 2003-10-29 |
114.1221 |
| 2003-11-05 |
114.7903 |
| 2003-11-12 |
114.7691 |
| 2003-11-19 |
114.3601 |
| 2003-11-26 |
115.3376 |
| 2003-12-03 |
115.5322 |
| 2003-12-10 |
116.5873 |
| 2003-12-17 |
117.1605 |
| 2003-12-24 |
116.8680 |
| 2003-12-31 |
116.6309 |
| 2004-01-07 |
118.0917 |
| 2004-01-14 |
118.1836 |
| 2004-01-21 |
118.5186 |
| 2004-01-28 |
118.0938 |
| 2004-02-04 |
118.7876 |
| 2004-02-11 |
118.6663 |
| 2004-02-18 |
118.9384 |
| 2004-02-25 |
119.8413 |
| 2004-03-03 |
120.8159 |
| 2004-03-10 |
120.5420 |
| 2004-03-17 |
120.4650 |
| 2004-03-24 |
120.7936 |
| 2004-03-31 |
118.9967 |
| 2004-04-07 |
119.9675 |
| 2004-04-14 |
121.1539 |
| 2004-04-21 |
122.4529 |
| 2004-04-28 |
121.6859 |
| 2004-05-05 |
121.3146 |
| 2004-05-12 |
121.5747 |
| 2004-05-19 |
121.9424 |
| 2004-05-26 |
121.7664 |
| 2004-06-02 |
121.3489 |
| 2004-06-09 |
121.8930 |
| 2004-06-16 |
122.6904 |
| 2004-06-23 |
122.3432 |
| 2004-06-30 |
120.3139 |
| 2004-07-07 |
120.2764 |
| 2004-07-14 |
121.4897 |
| 2004-07-21 |
121.8313 |
| 2004-07-28 |
123.0234 |
| 2004-08-04 |
123.9774 |
| 2004-08-11 |
123.9547 |
| 2004-08-18 |
123.1396 |
| 2004-08-25 |
123.0302 |
| 2004-09-01 |
124.7120 |
| 2004-09-08 |
125.0627 |
| 2004-09-15 |
125.7503 |
| 2004-09-22 |
125.0194 |
| 2004-09-29 |
123.0156 |
| 2004-10-06 |
126.3765 |
| 2004-10-13 |
128.5073 |
| 2004-10-20 |
128.7736 |
| 2004-10-27 |
129.7925 |
| 2004-11-03 |
130.0704 |
| 2004-11-10 |
129.8970 |
| 2004-11-17 |
130.8623 |
| 2004-11-24 |
132.0936 |
| 2004-12-01 |
133.4760 |
| 2004-12-08 |
134.5042 |
| 2004-12-15 |
134.2454 |
| 2004-12-22 |
133.5118 |
| 2004-12-29 |
133.3008 |
| 2005-01-05 |
133.7675 |
| 2005-01-12 |
134.1339 |
| 2005-01-19 |
134.7801 |
| 2005-01-26 |
135.0594 |
| 2005-02-02 |
135.3457 |
| 2005-02-09 |
134.2164 |
| 2005-02-16 |
134.3098 |
| 2005-02-23 |
138.7599 |
| 2005-03-02 |
138.2360 |
| 2005-03-09 |
138.9342 |
| 2005-03-16 |
139.0729 |
| 2005-03-23 |
139.6591 |
| 2005-03-30 |
140.2058 |
| 2005-04-06 |
138.7370 |
| 2005-04-13 |
139.2860 |
| 2005-04-20 |
140.4719 |
| 2005-04-27 |
141.0956 |
| 2005-05-04 |
141.5700 |
| 2005-05-11 |
142.0101 |
| 2005-05-18 |
142.3019 |
| 2005-05-25 |
142.6169 |
| 2005-06-01 |
143.1919 |
| 2005-06-08 |
143.7316 |
| 2005-06-15 |
143.8838 |
| 2005-06-22 |
143.9622 |
| 2005-06-29 |
144.7188 |
| 2005-07-06 |
146.1680 |
| 2005-07-13 |
147.5478 |
| 2005-07-20 |
147.9287 |
| 2005-07-27 |
148.1656 |
| 2005-08-03 |
148.7695 |
| 2005-08-10 |
148.6908 |
| 2005-08-17 |
149.1958 |
| 2005-08-24 |
149.0290 |
| 2005-08-31 |
149.3857 |
| 2005-09-07 |
149.0816 |
| 2005-09-14 |
149.8245 |
| 2005-09-21 |
148.0142 |
| 2005-09-28 |
145.2254 |
| 2005-10-05 |
145.0959 |
| 2005-10-12 |
147.0202 |
| 2005-10-19 |
147.6722 |
| 2005-10-26 |
147.9475 |
| 2005-11-02 |
147.8104 |
| 2005-11-09 |
146.3127 |
| 2005-11-16 |
145.9109 |
| 2005-11-23 |
146.0896 |
| 2005-11-30 |
144.9830 |
| 2005-12-07 |
145.2957 |
| 2005-12-14 |
145.5701 |
| 2005-12-21 |
145.9402 |
| 2005-12-28 |
149.3591 |
| 2006-01-04 |
153.1651 |
| 2006-01-11 |
152.8184 |
| 2006-01-18 |
152.9097 |
| 2006-01-25 |
151.7716 |
| 2006-02-01 |
154.0429 |
| 2006-02-08 |
153.6550 |
| 2006-02-15 |
153.3809 |
| 2006-02-22 |
154.4994 |
| 2006-03-01 |
156.5146 |
| 2006-03-08 |
158.2632 |
| 2006-03-15 |
158.9688 |
| 2006-03-22 |
159.1192 |
| 2006-03-29 |
158.8810 |
| 2006-04-05 |
158.2315 |
| 2006-04-12 |
158.4747 |
| 2006-04-19 |
159.2121 |
| 2006-04-26 |
159.0950 |
| 2006-05-03 |
158.7179 |
| 2006-05-10 |
158.7947 |
| 2006-05-17 |
158.7368 |
| 2006-05-24 |
158.9336 |
| 2006-05-31 |
159.6945 |
| 2006-06-07 |
159.2204 |
| 2006-06-14 |
159.1444 |
| 2006-06-21 |
159.6383 |
| 2006-06-28 |
158.9907 |
| 2006-07-05 |
160.2397 |
| 2006-07-12 |
161.4462 |
| 2006-07-19 |
161.7961 |
| 2006-07-26 |
162.0986 |
| 2006-08-02 |
158.4180 |
| 2006-08-09 |
158.7543 |
| 2006-08-16 |
156.6855 |
| 2006-08-23 |
156.6085 |
| 2006-08-30 |
155.1792 |
| 2006-09-06 |
154.3588 |
| 2006-09-13 |
155.1789 |
| 2006-09-20 |
153.4977 |
| 2006-09-27 |
150.9908 |
| 2006-10-04 |
152.5361 |
| 2006-10-11 |
155.5097 |
| 2006-10-18 |
157.3974 |
| 2006-10-25 |
158.3565 |
| 2006-11-01 |
157.2876 |
| 2006-11-08 |
156.6774 |
| 2006-11-15 |
156.3042 |
| 2006-11-22 |
156.9937 |
| 2006-11-29 |
156.0569 |
| 2006-12-06 |
157.4251 |
| 2006-12-13 |
157.8577 |
| 2006-12-20 |
158.7051 |
| 2006-12-27 |
159.5127 |
| 2007-01-03 |
157.3192 |
| 2007-01-10 |
158.5526 |
| 2007-01-17 |
158.5125 |
| 2007-01-24 |
158.8784 |
| 2007-01-31 |
157.4252 |
| 2007-02-07 |
156.7831 |
| 2007-02-14 |
157.5651 |
| 2007-02-21 |
157.1279 |
| 2007-02-28 |
160.2631 |
| 2007-03-07 |
162.0542 |
| 2007-03-14 |
154.9169 |
| 2007-03-21 |
155.7150 |
| 2007-03-28 |
160.9371 |
| 2007-04-04 |
166.4789 |
| 2007-04-11 |
166.2470 |
| 2007-04-18 |
162.9715 |
| 2007-04-25 |
163.8317 |
| 2007-05-02 |
164.6561 |
| 2007-05-09 |
165.2643 |
| 2007-05-16 |
164.6335 |
| 2007-05-23 |
166.1196 |
| 2007-05-30 |
166.3667 |
| 2007-06-06 |
164.2274 |
| 2007-06-13 |
164.3742 |
| 2007-06-20 |
165.5499 |
| 2007-06-27 |
165.8366 |
| 2007-07-04 |
169.1607 |
| 2007-07-11 |
169.6289 |
| 2007-07-18 |
169.5760 |
| 2007-07-25 |
169.0807 |
| 2007-08-01 |
169.5408 |
| 2007-08-08 |
168.8214 |
| 2007-08-15 |
167.1222 |
| 2007-08-22 |
166.5165 |
| 2007-08-29 |
166.7702 |
| 2007-09-05 |
163.4022 |
| 2007-09-12 |
162.1228 |
| 2007-09-19 |
161.0017 |
| 2007-09-26 |
155.7309 |
| 2007-10-03 |
159.2359 |
| 2007-10-10 |
165.0587 |
| 2007-10-17 |
170.7081 |
| 2007-10-24 |
171.7021 |
| 2007-10-31 |
170.2026 |
| 2007-11-07 |
168.5327 |
| 2007-11-14 |
167.0940 |
| 2007-11-21 |
162.3560 |
| 2007-11-28 |
162.1579 |
| 2007-12-05 |
163.1276 |
| 2007-12-12 |
164.7310 |
| 2007-12-19 |
168.9173 |
| 2007-12-26 |
167.6891 |
| 2008-01-02 |
167.3719 |
| 2008-01-09 |
170.0715 |
| 2008-01-16 |
169.5483 |
| 2008-01-23 |
168.5402 |
| 2008-01-30 |
165.3308 |
| 2008-02-06 |
161.0058 |
| 2008-02-13 |
161.3220 |
| 2008-02-20 |
160.6350 |
| 2008-02-27 |
159.2745 |
| 2008-03-05 |
157.4373 |
| 2008-03-12 |
157.4886 |
| 2008-03-19 |
155.6881 |
| 2008-03-26 |
151.8485 |
| 2008-04-02 |
172.1151 |
| 2008-04-09 |
171.5084 |
| 2008-04-16 |
169.6487 |
| 2008-04-23 |
170.1418 |
| 2008-04-30 |
168.5980 |
| 2008-05-07 |
169.4466 |
| 2008-05-14 |
169.5786 |
| 2008-05-21 |
169.2731 |
| 2008-05-28 |
168.9364 |
| 2008-06-04 |
167.3528 |
| 2008-06-11 |
166.4238 |
| 2008-06-18 |
166.1232 |
| 2008-06-25 |
165.1007 |
| 2008-07-02 |
160.0900 |
| 2008-07-09 |
161.9773 |
| 2008-07-16 |
162.9048 |
| 2008-07-23 |
163.1719 |
| 2008-07-30 |
162.8325 |
| 2008-08-06 |
161.2063 |
| 2008-08-13 |
160.0590 |
| 2008-08-20 |
157.5984 |
| 2008-08-27 |
156.7617 |
| 2008-09-03 |
154.9937 |
| 2008-09-10 |
154.3125 |
| 2008-09-17 |
153.6584 |
| 2008-09-24 |
142.9690 |
| 2008-10-01 |
136.1550 |
| 2008-10-08 |
143.6542 |
| 2008-10-15 |
149.8654 |
| 2008-10-22 |
154.6919 |
| 2008-10-29 |
155.0560 |
| 2008-11-05 |
152.4960 |
| 2008-11-12 |
150.0909 |
| 2008-11-19 |
142.5205 |
| 2008-11-26 |
141.7550 |
| 2008-12-03 |
142.4351 |
| 2008-12-10 |
145.0561 |
| 2008-12-17 |
146.0825 |
| 2008-12-24 |
150.0598 |
| 2008-12-31 |
153.7296 |
| 2009-01-07 |
157.8461 |
| 2009-01-14 |
158.4833 |
| 2009-01-21 |
160.1356 |
| 2009-01-28 |
158.9597 |
| 2009-02-04 |
158.1329 |
| 2009-02-11 |
156.5105 |
| 2009-02-18 |
156.5297 |
| 2009-02-25 |
155.7927 |
| 2009-03-04 |
157.2909 |
| 2009-03-11 |
158.1597 |
| 2009-03-18 |
161.4691 |
| 2009-03-25 |
165.2508 |
| 2009-04-01 |
167.8855 |
| 2009-04-08 |
167.8487 |
| 2009-04-15 |
167.2418 |
| 2009-04-22 |
169.9863 |
| 2009-04-29 |
169.3760 |
| 2009-05-06 |
171.5270 |
| 2009-05-13 |
172.6611 |
| 2009-05-20 |
173.6717 |
| 2009-05-27 |
174.3966 |
| 2009-06-03 |
178.7125 |
| 2009-06-10 |
180.8081 |
| 2009-06-17 |
182.9337 |
| 2009-06-24 |
183.7426 |
| 2009-07-01 |
203.5971 |
| 2009-07-08 |
204.9110 |
| 2009-07-15 |
204.8113 |
| 2009-07-22 |
206.5200 |
| 2009-07-29 |
206.2822 |
| 2009-08-05 |
202.3955 |
| 2009-08-12 |
200.1071 |
| 2009-08-19 |
198.7213 |
| 2009-08-26 |
198.5668 |
| 2009-09-02 |
199.5981 |
| 2009-09-09 |
198.5389 |
| 2009-09-16 |
202.5645 |
| 2009-09-23 |
198.9653 |
| 2009-09-30 |
187.5113 |
| 2009-10-07 |
195.2331 |
| 2009-10-14 |
200.7401 |
| 2009-10-21 |
200.1580 |
| 2009-10-28 |
201.3087 |
| 2009-11-04 |
199.2393 |
| 2009-11-11 |
196.9539 |
| 2009-11-18 |
196.5151 |
| 2009-11-25 |
196.2899 |
| 2009-12-02 |
198.6475 |
| 2009-12-09 |
194.9378 |
| 2009-12-16 |
194.2988 |
| 2009-12-23 |
181.7839 |
| 2009-12-30 |
183.3732 |
| 2010-01-06 |
182.7925 |
| 2010-01-13 |
184.0672 |
| 2010-01-20 |
182.8940 |
| 2010-01-27 |
183.4587 |
| 2010-02-03 |
182.2668 |
| 2010-02-10 |
181.5117 |
| 2010-02-17 |
180.6241 |
| 2010-02-24 |
180.2444 |
| 2010-03-03 |
180.0672 |
| 2010-03-10 |
181.3226 |
| 2010-03-17 |
181.0640 |
| 2010-03-24 |
180.7764 |
| 2010-03-31 |
173.9167 |
| 2010-04-07 |
173.2259 |
| 2010-04-14 |
174.9494 |
| 2010-04-21 |
175.4200 |
| 2010-04-28 |
175.3287 |
| 2010-05-05 |
175.7283 |
| 2010-05-12 |
176.8292 |
| 2010-05-19 |
176.4814 |
| 2010-05-26 |
175.8745 |
| 2010-06-02 |
173.5238 |
| 2010-06-09 |
171.7870 |
| 2010-06-16 |
169.6751 |
| 2010-06-23 |
170.7147 |
| 2010-06-30 |
171.3019 |
| 2010-07-07 |
172.9185 |
| 2010-07-14 |
174.9726 |
| 2010-07-21 |
175.8625 |
| 2010-07-28 |
175.8603 |
| 2010-08-04 |
176.4813 |
| 2010-08-11 |
175.1498 |
| 2010-08-18 |
174.3797 |
| 2010-08-25 |
174.9793 |
| 2010-09-01 |
176.5874 |
| 2010-09-08 |
176.5093 |
| 2010-09-15 |
178.1860 |
| 2010-09-22 |
174.7478 |
| 2010-09-29 |
170.5304 |
| 2010-10-06 |
174.2449 |
| 2010-10-13 |
178.7180 |
| 2010-10-20 |
181.3713 |
| 2010-10-27 |
182.9202 |
| 2010-11-03 |
182.4949 |
| 2010-11-10 |
182.0753 |
| 2010-11-17 |
181.2887 |
| 2010-11-24 |
181.7857 |
| 2010-12-01 |
180.6636 |
| 2010-12-08 |
182.3245 |
| 2010-12-15 |
183.5499 |
| 2010-12-22 |
186.1064 |
| 2010-12-29 |
178.8644 |
| 2011-01-05 |
180.4058 |
| 2011-01-12 |
181.7046 |
| 2011-01-19 |
181.9070 |
| 2011-01-26 |
181.8160 |
| 2011-02-02 |
182.3219 |
| 2011-02-09 |
181.6459 |
| 2011-02-16 |
181.2569 |
| 2011-02-23 |
181.3955 |
| 2011-03-02 |
182.2988 |
| 2011-03-09 |
182.8504 |
| 2011-03-16 |
182.4860 |
| 2011-03-23 |
183.3864 |
| 2011-03-30 |
182.1623 |
| 2011-04-06 |
180.6747 |
| 2011-04-13 |
181.2921 |
| 2011-04-20 |
181.2397 |
| 2011-04-27 |
181.8687 |
| 2011-05-04 |
183.7783 |
| 2011-05-11 |
184.4414 |
| 2011-05-18 |
184.1848 |
| 2011-05-25 |
183.9777 |
| 2011-06-01 |
182.0305 |
| 2011-06-08 |
179.7663 |
| 2011-06-15 |
178.8798 |
| 2011-06-22 |
177.9526 |
| 2011-06-29 |
177.6074 |
| 2011-07-06 |
178.4371 |
| 2011-07-13 |
179.9786 |
| 2011-07-20 |
179.7599 |
| 2011-07-27 |
180.7430 |
| 2011-08-03 |
180.5995 |
| 2011-08-10 |
180.3164 |
| 2011-08-17 |
179.8065 |
| 2011-08-24 |
180.1998 |
| 2011-08-31 |
182.4824 |
| 2011-09-07 |
183.3414 |
| 2011-09-14 |
185.4194 |
| 2011-09-21 |
182.2491 |
| 2011-09-28 |
179.1272 |
| 2011-10-05 |
179.9155 |
| 2011-10-12 |
182.1971 |
| 2011-10-19 |
184.7258 |
| 2011-10-26 |
186.3156 |
| 2011-11-02 |
186.0230 |
| 2011-11-09 |
185.6661 |
| 2011-11-16 |
186.4716 |
| 2011-11-23 |
187.3993 |
| 2011-11-30 |
187.6107 |
| 2011-12-07 |
187.7782 |
| 2011-12-14 |
188.0484 |
| 2011-12-21 |
189.4779 |
| 2011-12-28 |
192.8762 |
| 2012-01-04 |
194.4208 |
| 2012-01-11 |
195.5033 |
| 2012-01-18 |
196.0168 |
| 2012-01-25 |
196.8433 |
| 2012-02-01 |
203.2908 |
| 2012-02-08 |
202.6637 |
| 2012-02-15 |
202.0628 |
| 2012-02-22 |
202.3406 |
| 2012-02-29 |
203.3400 |
| 2012-03-07 |
205.9564 |
| 2012-03-14 |
206.6728 |
| 2012-03-21 |
206.2901 |
| 2012-03-28 |
206.3795 |
| 2012-04-04 |
204.6211 |
| 2012-04-11 |
204.8437 |
| 2012-04-18 |
206.0401 |
| 2012-04-25 |
207.9342 |
| 2012-05-02 |
209.3103 |
| 2012-05-09 |
210.8529 |
| 2012-05-16 |
212.0478 |
| 2012-05-23 |
212.8357 |
| 2012-05-30 |
211.4449 |
| 2012-06-06 |
210.3441 |
| 2012-06-13 |
210.3791 |
| 2012-06-20 |
209.5504 |
| 2012-06-27 |
209.1507 |
| 2012-07-04 |
209.8137 |
| 2012-07-11 |
211.4160 |
| 2012-07-18 |
211.2776 |
| 2012-07-25 |
211.4687 |
| 2012-08-01 |
212.1187 |
| 2012-08-08 |
212.2082 |
| 2012-08-15 |
212.7601 |
| 2012-08-22 |
212.1446 |
| 2012-08-29 |
213.1667 |
| 2012-09-05 |
214.5566 |
| 2012-09-12 |
216.3407 |
| 2012-09-19 |
217.3655 |
| 2012-09-26 |
214.5689 |
| 2012-10-03 |
214.7347 |
| 2012-10-10 |
216.7237 |
| 2012-10-17 |
217.9170 |
| 2012-10-24 |
218.8447 |
| 2012-10-31 |
219.9843 |
| 2012-11-07 |
219.6288 |
| 2012-11-14 |
219.8883 |
| 2012-11-21 |
221.3459 |
| 2012-11-28 |
221.1062 |
| 2012-12-05 |
223.0599 |
| 2012-12-12 |
223.9151 |
| 2012-12-19 |
224.6393 |
| 2012-12-26 |
226.9205 |
| 2013-01-02 |
228.5409 |
| 2013-01-09 |
228.3806 |
| 2013-01-16 |
229.9101 |
| 2013-01-23 |
230.7574 |
| 2013-01-30 |
230.6087 |
| 2013-02-06 |
230.3724 |
| 2013-02-13 |
230.5464 |
| 2013-02-20 |
230.6362 |
| 2013-02-27 |
231.4000 |
| 2013-03-06 |
232.4374 |
| 2013-03-13 |
232.2465 |
| 2013-03-20 |
232.2764 |
| 2013-03-27 |
231.8278 |
| 2013-04-03 |
232.5878 |
| 2013-04-10 |
233.2990 |
| 2013-04-17 |
234.3257 |
| 2013-04-24 |
235.8195 |
| 2013-05-01 |
237.7196 |
| 2013-05-08 |
239.4142 |
| 2013-05-15 |
240.6565 |
| 2013-05-22 |
240.5673 |
| 2013-05-29 |
239.0736 |
| 2013-06-05 |
237.6810 |
| 2013-06-12 |
236.9161 |
| 2013-06-19 |
237.1578 |
| 2013-06-26 |
236.4923 |
| 2013-07-03 |
233.6749 |
| 2013-07-10 |
234.0382 |
| 2013-07-17 |
234.8814 |
| 2013-07-24 |
236.4876 |
| 2013-07-31 |
235.6682 |
| 2013-08-07 |
234.7587 |
| 2013-08-14 |
234.5527 |
| 2013-08-21 |
234.6638 |
| 2013-08-28 |
234.6922 |
| 2013-09-04 |
234.7160 |
| 2013-09-11 |
235.4828 |
| 2013-09-18 |
235.6591 |
| 2013-09-25 |
233.6908 |
| 2013-10-02 |
233.3592 |
| 2013-10-09 |
234.2943 |
| 2013-10-16 |
234.8195 |
| 2013-10-23 |
235.3071 |
| 2013-10-30 |
236.1235 |
| 2013-11-06 |
236.8401 |
| 2013-11-13 |
236.5903 |
| 2013-11-20 |
236.3266 |
| 2013-11-27 |
236.4349 |
| 2013-12-04 |
235.5771 |
| 2013-12-11 |
235.3802 |
| 2013-12-18 |
235.8882 |
| 2013-12-25 |
237.4392 |
| 2014-01-01 |
238.0736 |
| 2014-01-08 |
237.8636 |
| 2014-01-15 |
237.8323 |
| 2014-01-22 |
238.0180 |
| 2014-01-29 |
238.5156 |
| 2014-02-05 |
238.1909 |
| 2014-02-12 |
238.0204 |
| 2014-02-19 |
238.6398 |
| 2014-02-26 |
238.9806 |
| 2014-03-05 |
239.2781 |
| 2014-03-12 |
240.0002 |
| 2014-03-19 |
238.8234 |
| 2014-03-26 |
238.4522 |
| 2014-04-02 |
236.9339 |
| 2014-04-09 |
237.1230 |
| 2014-04-16 |
236.4576 |
| 2014-04-23 |
237.1938 |
| 2014-04-30 |
237.6149 |
| 2014-05-07 |
237.5070 |
| 2014-05-14 |
237.5623 |
| 2014-05-21 |
237.4731 |
| 2014-05-28 |
236.5337 |
| 2014-06-04 |
236.3211 |
| 2014-06-11 |
235.7679 |
| 2014-06-18 |
235.3088 |
| 2014-06-25 |
235.5118 |
| 2014-07-02 |
236.6853 |
| 2014-07-09 |
237.2090 |
| 2014-07-16 |
237.1849 |
| 2014-07-23 |
237.6658 |
| 2014-07-30 |
237.2509 |
| 2014-08-06 |
236.4648 |
| 2014-08-13 |
235.6678 |
| 2014-08-20 |
235.0292 |
| 2014-08-27 |
235.1675 |
| 2014-09-03 |
235.4776 |
| 2014-09-10 |
236.3886 |
| 2014-09-17 |
235.8622 |
| 2014-09-24 |
234.5157 |
| 2014-10-01 |
232.8404 |
| 2014-10-08 |
232.5317 |
| 2014-10-15 |
232.5139 |
| 2014-10-22 |
233.0195 |
| 2014-10-29 |
233.0848 |
| 2014-11-05 |
234.0488 |
| 2014-11-12 |
234.1954 |
| 2014-11-19 |
234.8063 |
| 2014-11-26 |
234.9838 |
| 2014-12-03 |
234.4436 |
| 2014-12-10 |
234.4782 |
| 2014-12-17 |
235.0022 |
| 2014-12-24 |
235.6700 |
| 2014-12-31 |
237.3928 |
| 2015-01-07 |
236.2078 |
| 2015-01-14 |
236.2601 |
| 2015-01-21 |
235.7013 |
| 2015-01-28 |
236.1792 |
| 2015-02-04 |
236.7304 |
| 2015-02-11 |
237.1025 |
| 2015-02-18 |
236.6046 |
| 2015-02-25 |
237.9315 |
| 2015-03-04 |
237.7565 |
| 2015-03-11 |
237.3179 |
| 2015-03-18 |
238.1505 |
| 2015-03-25 |
238.2287 |
| 2015-04-01 |
239.8647 |
| 2015-04-08 |
240.1729 |
| 2015-04-15 |
240.4413 |
| 2015-04-22 |
241.7222 |
| 2015-04-29 |
241.7679 |
| 2015-05-06 |
241.6550 |
| 2015-05-13 |
241.7174 |
| 2015-05-20 |
242.1137 |
| 2015-05-27 |
241.0825 |
| 2015-06-03 |
240.5748 |
| 2015-06-10 |
241.2666 |
| 2015-06-17 |
241.1634 |
| 2015-06-24 |
241.6274 |
| 2015-07-01 |
241.0211 |
| 2015-07-08 |
241.8862 |
| 2015-07-15 |
241.7911 |
| 2015-07-22 |
241.8297 |
| 2015-07-29 |
242.4425 |
| 2015-08-05 |
243.1464 |
| 2015-08-12 |
242.8440 |
| 2015-08-19 |
242.5931 |
| 2015-08-26 |
243.7370 |
| 2015-09-02 |
244.6466 |
| 2015-09-09 |
245.2391 |
| 2015-09-16 |
245.2306 |
| 2015-09-23 |
245.4420 |
| 2015-09-30 |
245.5243 |
| 2015-10-07 |
244.8986 |
| 2015-10-14 |
245.2045 |
| 2015-10-21 |
245.5632 |
| 2015-10-28 |
246.4299 |
| 2015-11-04 |
247.0367 |
| 2015-11-11 |
247.6913 |
| 2015-11-18 |
248.4481 |
| 2015-11-25 |
248.0171 |
| 2015-12-02 |
247.7879 |
| 2015-12-09 |
248.3595 |
| 2015-12-16 |
248.0869 |
| 2015-12-23 |
248.4505 |
| 2015-12-30 |
248.7195 |
| 2016-01-06 |
248.5047 |
| 2016-01-13 |
248.1420 |
| 2016-01-20 |
247.6518 |
| 2016-01-27 |
247.3161 |
| 2016-02-03 |
247.9157 |
| 2016-02-10 |
247.6843 |
| 2016-02-17 |
246.4984 |
| 2016-02-24 |
248.0240 |
| 2016-03-02 |
249.5620 |
| 2016-03-09 |
250.7852 |
| 2016-03-16 |
250.6527 |
| 2016-03-23 |
250.8781 |
| 2016-03-30 |
251.4561 |
| 2016-04-06 |
251.9863 |
| 2016-04-13 |
252.6733 |
| 2016-04-20 |
251.9374 |
| 2016-04-27 |
251.9492 |
| 2016-05-04 |
252.3321 |
| 2016-05-11 |
252.6097 |
| 2016-05-18 |
252.9012 |
| 2016-05-25 |
253.3006 |
| 2016-06-01 |
254.2756 |
| 2016-06-08 |
254.6549 |
| 2016-06-15 |
255.0914 |
| 2016-06-22 |
256.6445 |
| 2016-06-29 |
257.2101 |
| 2016-07-06 |
257.1305 |
| 2016-07-13 |
257.5790 |
| 2016-07-20 |
257.4710 |
| 2016-07-27 |
255.9329 |
| 2016-08-03 |
255.4627 |
| 2016-08-10 |
255.7664 |
| 2016-08-17 |
256.6530 |
| 2016-08-24 |
256.8200 |
| 2016-08-31 |
257.6637 |
| 2016-09-07 |
258.1071 |
| 2016-09-14 |
259.2652 |
| 2016-09-21 |
258.1950 |
| 2016-09-28 |
257.9322 |
| 2016-10-05 |
257.4175 |
| 2016-10-12 |
257.2597 |
| 2016-10-19 |
256.5499 |
| 2016-10-26 |
256.4345 |
| 2016-11-02 |
256.4030 |
| 2016-11-09 |
257.0625 |
| 2016-11-16 |
257.2937 |
| 2016-11-23 |
258.6297 |
| 2016-11-30 |
257.9113 |
| 2016-12-07 |
260.7269 |
| 2016-12-14 |
260.8253 |
| 2016-12-21 |
260.3141 |
| 2016-12-28 |
259.2250 |
| 2017-01-04 |
258.8586 |
| 2017-01-11 |
258.4739 |
| 2017-01-18 |
258.6336 |
| 2017-01-25 |
258.9217 |
| 2017-02-01 |
259.2346 |
| 2017-02-08 |
259.8903 |
| 2017-02-15 |
260.9101 |
| 2017-02-22 |
260.2999 |
| 2017-03-01 |
260.4077 |
| 2017-03-08 |
261.1590 |
| 2017-03-15 |
261.0463 |
| 2017-03-22 |
261.1258 |
| 2017-03-29 |
261.5475 |
| 2017-04-05 |
262.6323 |
| 2017-04-12 |
263.5231 |
| 2017-04-19 |
263.1670 |
| 2017-04-26 |
263.2037 |
| 2017-05-03 |
263.5091 |
| 2017-05-10 |
262.8002 |
| 2017-05-17 |
262.2036 |
| 2017-05-24 |
262.5574 |
| 2017-05-31 |
262.6645 |
| 2017-06-07 |
262.0529 |
| 2017-06-14 |
262.3113 |
| 2017-06-21 |
260.9325 |
| 2017-06-28 |
260.9551 |
| 2017-07-05 |
260.4555 |
| 2017-07-12 |
260.6374 |
| 2017-07-19 |
260.8175 |
| 2017-07-26 |
260.6542 |
| 2017-08-02 |
259.7821 |
| 2017-08-09 |
259.9323 |
| 2017-08-16 |
259.6952 |
| 2017-08-23 |
259.9884 |
| 2017-08-30 |
260.0746 |
| 2017-09-06 |
260.7810 |
| 2017-09-13 |
261.6561 |
| 2017-09-20 |
259.9782 |
| 2017-09-27 |
258.5297 |
| 2017-10-04 |
258.9967 |
| 2017-10-11 |
259.0683 |
| 2017-10-18 |
258.0329 |
| 2017-10-25 |
258.4431 |
| 2017-11-01 |
258.7231 |
| 2017-11-08 |
258.2167 |
| 2017-11-15 |
258.7734 |
| 2017-11-22 |
258.9021 |
| 2017-11-29 |
258.3709 |
| 2017-12-06 |
258.6753 |
| 2017-12-13 |
259.4381 |
| 2017-12-20 |
259.1449 |
| 2017-12-27 |
259.0318 |
| 2018-01-03 |
257.8280 |
| 2018-01-10 |
257.2078 |
| 2018-01-17 |
257.9013 |
| 2018-01-24 |
258.0311 |
| 2018-01-31 |
256.9705 |
| 2018-02-07 |
256.1806 |
| 2018-02-14 |
257.0361 |
| 2018-02-21 |
256.2162 |
| 2018-02-28 |
254.5940 |
| 2018-03-07 |
253.6507 |
| 2018-03-14 |
253.5680 |
| 2018-03-21 |
253.5683 |
| 2018-03-28 |
252.7327 |
| 2018-04-04 |
252.8754 |
| 2018-04-11 |
252.8244 |
| 2018-04-18 |
253.8941 |
| 2018-04-25 |
253.2928 |
| 2018-05-02 |
252.4031 |
| 2018-05-09 |
253.1557 |
| 2018-05-16 |
252.5298 |
| 2018-05-23 |
252.9932 |
| 2018-05-30 |
252.6909 |
| 2018-06-06 |
252.6155 |
| 2018-06-13 |
252.6898 |
| 2018-06-20 |
253.8871 |
| 2018-06-27 |
253.5921 |
| 2018-07-04 |
253.0454 |
| 2018-07-11 |
252.9391 |
| 2018-07-18 |
252.2249 |
| 2018-07-25 |
252.1034 |
| 2018-08-01 |
251.6244 |
| 2018-08-08 |
251.1356 |
| 2018-08-15 |
250.2023 |
| 2018-08-22 |
250.8395 |
| 2018-08-29 |
250.4579 |
| 2018-09-05 |
250.7834 |
| 2018-09-12 |
250.1173 |
| 2018-09-19 |
250.4617 |
| 2018-09-26 |
250.2663 |
| 2018-10-03 |
249.5801 |
| 2018-10-10 |
249.5406 |
| 2018-10-17 |
249.7642 |
| 2018-10-24 |
249.8639 |
| 2018-10-31 |
249.2817 |
| 2018-11-07 |
248.7681 |
| 2018-11-14 |
248.8669 |
| 2018-11-21 |
248.8553 |
| 2018-11-28 |
248.9533 |
| 2018-12-05 |
249.3297 |
| 2018-12-12 |
249.2383 |
| 2018-12-19 |
249.5770 |
| 2018-12-26 |
248.9863 |
| 2019-01-02 |
249.3694 |
| 2019-01-09 |
249.6307 |
| 2019-01-16 |
249.3922 |
| 2019-01-23 |
249.8867 |
| 2019-01-30 |
249.3551 |
| 2019-02-06 |
251.2067 |
| 2019-02-13 |
251.5533 |
| 2019-02-20 |
250.9426 |
| 2019-02-27 |
251.5207 |
| 2019-03-06 |
250.6588 |
| 2019-03-13 |
249.7501 |
| 2019-03-20 |
248.9700 |
| 2019-03-27 |
246.6597 |
| 2019-04-03 |
245.3659 |
| 2019-04-10 |
245.3163 |
| 2019-04-17 |
245.4385 |
| 2019-04-24 |
245.4334 |
| 2019-05-01 |
245.9077 |
| 2019-05-08 |
246.0876 |
| 2019-05-15 |
246.3055 |
| 2019-05-22 |
245.5036 |
| 2019-05-29 |
245.1117 |
| 2019-06-05 |
243.4819 |
| 2019-06-12 |
242.6756 |
| 2019-06-19 |
241.4560 |
| 2019-06-26 |
240.5461 |
| 2019-07-03 |
241.2641 |
| 2019-07-10 |
241.4377 |
| 2019-07-17 |
242.3547 |
| 2019-07-24 |
242.5056 |
| 2019-07-31 |
242.1318 |
| 2019-08-07 |
241.2969 |
| 2019-08-14 |
241.7278 |
| 2019-08-21 |
241.6721 |
| 2019-08-28 |
241.1716 |
| 2019-09-04 |
242.0138 |
| 2019-09-11 |
242.0930 |
| 2019-09-18 |
242.1957 |
| 2019-09-25 |
242.1163 |
| 2019-10-02 |
242.8907 |
| 2019-10-09 |
242.8130 |
| 2019-10-16 |
243.1390 |
| 2019-10-23 |
243.8627 |
| 2019-10-30 |
244.6202 |
| 2019-11-06 |
245.5722 |
| 2019-11-13 |
245.8130 |
| 2019-11-20 |
246.1697 |
| 2019-11-27 |
246.4487 |
| 2019-12-04 |
246.0523 |
| 2019-12-11 |
246.1664 |
| 2019-12-18 |
246.5888 |
| 2019-12-25 |
247.5353 |
| 2020-01-01 |
247.6047 |
| 2020-01-08 |
247.4161 |
| 2020-01-15 |
248.0831 |
| 2020-01-22 |
247.9817 |
| 2020-01-29 |
248.6896 |
| 2020-02-05 |
249.8609 |
| 2020-02-12 |
249.4406 |
| 2020-02-19 |
249.6351 |
| 2020-02-26 |
250.3231 |
| 2020-03-04 |
252.4023 |
| 2020-03-11 |
253.9994 |
| 2020-03-18 |
256.1326 |
| 2020-03-25 |
262.6169 |
| 2020-04-01 |
265.1728 |
| 2020-04-08 |
264.3436 |
| 2020-04-15 |
264.2849 |
| 2020-04-22 |
264.2689 |
| 2020-04-29 |
266.9799 |
| 2020-05-06 |
267.4934 |
| 2020-05-13 |
269.7077 |
| 2020-05-20 |
273.0585 |
| 2020-05-27 |
275.7088 |
| 2020-06-03 |
280.5401 |
| 2020-06-10 |
282.7292 |
| 2020-06-17 |
284.6613 |
| 2020-06-24 |
286.8949 |
| 2020-07-01 |
291.6679 |
| 2020-07-08 |
294.9317 |
| 2020-07-15 |
297.6124 |
| 2020-07-22 |
298.9261 |
| 2020-07-29 |
299.6458 |
| 2020-08-05 |
296.6609 |
| 2020-08-12 |
295.9972 |
| 2020-08-19 |
294.8557 |
| 2020-08-26 |
296.4118 |
| 2020-09-02 |
298.2385 |
| 2020-09-09 |
300.7938 |
| 2020-09-16 |
302.9017 |
| 2020-09-23 |
306.1229 |
| 2020-09-30 |
307.0930 |
| 2020-10-07 |
309.5502 |
| 2020-10-14 |
310.7021 |
| 2020-10-21 |
312.8056 |
| 2020-10-28 |
314.3190 |
| 2020-11-04 |
317.3726 |
| 2020-11-11 |
319.1693 |
| 2020-11-18 |
321.0627 |
| 2020-11-25 |
322.5171 |
| 2020-12-02 |
322.8260 |
| 2020-12-09 |
324.1838 |
| 2020-12-16 |
327.3994 |
| 2020-12-23 |
332.6521 |
| 2020-12-30 |
333.8156 |
| 2021-01-06 |
335.1843 |
| 2021-01-13 |
337.2525 |
| 2021-01-20 |
339.1168 |
| 2021-01-27 |
339.7902 |
| 2021-02-03 |
340.6950 |
| 2021-02-10 |
341.1421 |
| 2021-02-17 |
343.4240 |
| 2021-02-24 |
346.1737 |
| 2021-03-03 |
347.8022 |
| 2021-03-10 |
350.2024 |
| 2021-03-17 |
352.7568 |
| 2021-03-24 |
352.2615 |
| 2021-03-31 |
352.6476 |
| 2021-04-07 |
352.8724 |
| 2021-04-14 |
354.4678 |
| 2021-04-21 |
355.8010 |
| 2021-04-28 |
358.2979 |
| 2021-05-05 |
364.4912 |
| 2021-05-12 |
367.4063 |
| 2021-05-19 |
369.5057 |
| 2021-05-26 |
370.6481 |
| 2021-06-02 |
372.3206 |
| 2021-06-09 |
373.5597 |
| 2021-06-16 |
373.9720 |
| 2021-06-23 |
375.8968 |
| 2021-06-30 |
379.6616 |
| 2021-07-07 |
381.4318 |
| 2021-07-14 |
382.5673 |
| 2021-07-21 |
382.1069 |
| 2021-07-28 |
382.9596 |
| 2021-08-04 |
385.9146 |
| 2021-08-11 |
386.5958 |
| 2021-08-18 |
388.8240 |
| 2021-08-25 |
392.2147 |
| 2021-09-01 |
394.3556 |
| 2021-09-08 |
396.0426 |
| 2021-09-15 |
396.9794 |
| 2021-09-22 |
396.8209 |
| 2021-09-29 |
399.0765 |
| 2021-10-06 |
400.1663 |
| 2021-10-13 |
400.4915 |
| 2021-10-20 |
402.3850 |
| 2021-10-27 |
402.9611 |
| 2021-11-03 |
407.9356 |
| 2021-11-10 |
410.7301 |
| 2021-11-17 |
413.6726 |
| 2021-11-24 |
416.4566 |
| 2021-12-01 |
416.4490 |
| 2021-12-08 |
418.0877 |
| 2021-12-15 |
422.2036 |
| 2021-12-22 |
424.1018 |
| 2021-12-29 |
425.4471 |
| 2022-01-05 |
428.3772 |
| 2022-01-12 |
430.5494 |
| 2022-01-19 |
430.0784 |
| 2022-01-26 |
430.2256 |
| 2022-02-02 |
428.1193 |
| 2022-02-09 |
429.2925 |
| 2022-02-16 |
430.6307 |
| 2022-02-23 |
432.2948 |
| 2022-03-02 |
434.0139 |
| 2022-03-09 |
436.5994 |
| 2022-03-16 |
436.8096 |
| 2022-03-23 |
437.2313 |
| 2022-03-30 |
432.8896 |
| 2022-04-06 |
428.3129 |
| 2022-04-13 |
427.9361 |
| 2022-04-20 |
426.5190 |
| 2022-04-27 |
426.5796 |
| 2022-05-04 |
424.5933 |
| 2022-05-11 |
426.2631 |
| 2022-05-18 |
427.1583 |
| 2022-05-25 |
427.5423 |
| 2022-06-01 |
428.5256 |
| 2022-06-08 |
428.1290 |
| 2022-06-15 |
427.7199 |
| 2022-06-22 |
428.2433 |
| 2022-06-29 |
427.9700 |
| 2022-07-06 |
433.7307 |
| 2022-07-13 |
433.9095 |
| 2022-07-20 |
434.3634 |
| 2022-07-27 |
435.3896 |
| 2022-08-03 |
436.4992 |
| 2022-08-10 |
437.9984 |
| 2022-08-17 |
437.0155 |
| 2022-08-24 |
437.6605 |
| 2022-08-31 |
436.0826 |
| 2022-09-07 |
436.2087 |
| 2022-09-14 |
436.3148 |
| 2022-09-21 |
435.2784 |
| 2022-09-28 |
433.0972 |
| 2022-10-05 |
434.8912 |
| 2022-10-12 |
432.8895 |
| 2022-10-19 |
431.0158 |
| 2022-10-26 |
430.0259 |
| 2022-11-02 |
428.5164 |
| 2022-11-09 |
428.5732 |
| 2022-11-16 |
429.5971 |
| 2022-11-23 |
430.1527 |
| 2022-11-30 |
432.6628 |
| 2022-12-07 |
431.6781 |
| 2022-12-14 |
429.0117 |
| 2022-12-21 |
427.3791 |
| 2022-12-28 |
426.6757 |
| 2023-01-04 |
431.3621 |
| 2023-01-11 |
430.4419 |
| 2023-01-18 |
431.4869 |
| 2023-01-25 |
430.6046 |
| 2023-02-01 |
434.2541 |
| 2023-02-08 |
433.4248 |
| 2023-02-15 |
432.7202 |
| 2023-02-22 |
431.2152 |
| 2023-03-01 |
428.4918 |
| 2023-03-08 |
427.1323 |
| 2023-03-15 |
425.5828 |
| 2023-03-22 |
420.1372 |
| 2023-03-29 |
408.2048 |
| 2023-04-05 |
409.2913 |
| 2023-04-12 |
406.9019 |
| 2023-04-19 |
407.4359 |
| 2023-04-26 |
407.4941 |
| 2023-05-03 |
408.2792 |
| 2023-05-10 |
408.8004 |
| 2023-05-17 |
409.4860 |
| 2023-05-24 |
409.5975 |
| 2023-05-31 |
406.9908 |
| 2023-06-07 |
403.4761 |
| 2023-06-14 |
403.1235 |
| 2023-06-21 |
403.2312 |
| 2023-06-28 |
402.0935 |
| 2023-07-05 |
403.0303 |
| 2023-07-12 |
402.9751 |
| 2023-07-19 |
402.9665 |
| 2023-07-26 |
401.6807 |
| 2023-08-02 |
400.9676 |
| 2023-08-09 |
399.7231 |
| 2023-08-16 |
399.5570 |
| 2023-08-23 |
397.5510 |
| 2023-08-30 |
396.2378 |
| 2023-09-06 |
395.4232 |
| 2023-09-13 |
394.5493 |
| 2023-09-20 |
395.1632 |
| 2023-09-27 |
393.5284 |
| 2023-10-04 |
391.8525 |
| 2023-10-11 |
390.8963 |
| 2023-10-18 |
389.7428 |
| 2023-10-25 |
388.8204 |
| 2023-11-01 |
387.1159 |
| 2023-11-08 |
384.4831 |
| 2023-11-15 |
383.6412 |
| 2023-11-22 |
381.1067 |
| 2023-11-29 |
383.7786 |
| 2023-12-06 |
386.2182 |
| 2023-12-13 |
386.0514 |
| 2023-12-20 |
384.6600 |
| 2023-12-27 |
386.2972 |
| 2024-01-03 |
389.8856 |
| 2024-01-10 |
390.8263 |
| 2024-01-17 |
389.3340 |
| 2024-01-24 |
390.3581 |
| 2024-01-31 |
387.8459 |
| 2024-02-07 |
385.7284 |
| 2024-02-14 |
384.7786 |
| 2024-02-21 |
383.7951 |
| 2024-02-28 |
384.6663 |
| 2024-03-06 |
384.0587 |
| 2024-03-13 |
383.6903 |
| 2024-03-20 |
382.9185 |
| 2024-03-27 |
381.2918 |
| 2024-04-03 |
381.4831 |
| 2024-04-10 |
380.3549 |
| 2024-04-17 |
380.0475 |
| 2024-04-24 |
379.7897 |
| 2024-05-01 |
377.8546 |
| 2024-05-08 |
378.2128 |
| 2024-05-15 |
377.4436 |
| 2024-05-22 |
376.4567 |
| 2024-05-29 |
376.4996 |
| 2024-06-05 |
374.1244 |
| 2024-06-12 |
373.9219 |
| 2024-06-19 |
373.7751 |
