Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:31 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 40.8284 |
| 1985-04-10 | 40.7652 |
| 1985-04-17 | 40.9506 |
| 1985-04-24 | 40.8951 |
| 1985-05-01 | 40.8365 |
| 1985-05-08 | 41.0566 |
| 1985-05-15 | 41.2275 |
| 1985-05-22 | 41.5033 |
| 1985-05-29 | 41.4352 |
| 1985-06-05 | 41.3192 |
| 1985-06-12 | 41.1995 |
| 1985-06-19 | 41.1573 |
| 1985-06-26 | 41.1863 |
| 1985-07-03 | 41.1241 |
| 1985-07-10 | 40.9310 |
| 1985-07-17 | 41.2200 |
| 1985-07-24 | 41.1605 |
| 1985-07-31 | 41.0437 |
| 1985-08-07 | 41.1481 |
| 1985-08-14 | 41.2896 |
| 1985-08-21 | 41.2638 |
| 1985-08-28 | 41.2149 |
| 1985-09-04 | 41.0010 |
| 1985-09-11 | 41.0207 |
| 1985-09-18 | 41.1035 |
| 1985-09-25 | 41.5008 |
| 1985-10-02 | 41.7215 |
| 1985-10-09 | 42.3781 |
| 1985-10-16 | 43.1096 |
| 1985-10-23 | 43.5928 |
| 1985-10-30 | 43.9893 |
| 1985-11-06 | 44.3741 |
| 1985-11-13 | 44.7927 |
| 1985-11-20 | 45.3909 |
| 1985-11-27 | 46.2987 |
| 1985-12-04 | 46.9867 |
| 1985-12-11 | 47.8776 |
| 1985-12-18 | 48.9267 |
| 1985-12-25 | 49.9063 |
| 1986-01-01 | 51.7914 |
| 1986-01-08 | 51.7572 |
| 1986-01-15 | 51.9280 |
| 1986-01-22 | 52.3232 |
| 1986-01-29 | 52.5922 |
| 1986-02-05 | 52.7255 |
| 1986-02-12 | 53.0823 |
| 1986-02-19 | 53.1661 |
| 1986-02-26 | 53.1046 |
| 1986-03-05 | 52.3829 |
| 1986-03-12 | 51.8830 |
| 1986-03-19 | 51.6738 |
| 1986-03-26 | 51.4580 |
| 1986-04-02 | 50.8906 |
| 1986-04-09 | 50.8655 |
| 1986-04-16 | 50.7836 |
| 1986-04-23 | 50.8028 |
| 1986-04-30 | 50.7663 |
| 1986-05-07 | 50.7455 |
| 1986-05-14 | 50.8523 |
| 1986-05-21 | 50.7880 |
| 1986-05-28 | 50.5662 |
| 1986-06-04 | 50.4632 |
| 1986-06-11 | 50.2828 |
| 1986-06-18 | 50.2534 |
| 1986-06-25 | 49.9813 |
| 1986-07-02 | 49.7863 |
| 1986-07-09 | 49.6610 |
| 1986-07-16 | 49.6753 |
| 1986-07-23 | 49.8959 |
| 1986-07-30 | 50.2155 |
| 1986-08-06 | 50.1551 |
| 1986-08-13 | 50.1395 |
| 1986-08-20 | 50.0711 |
| 1986-08-27 | 50.1681 |
| 1986-09-03 | 50.3742 |
| 1986-09-10 | 50.2771 |
| 1986-09-17 | 50.4514 |
| 1986-09-24 | 50.3610 |
| 1986-10-01 | 50.4563 |
| 1986-10-08 | 50.5006 |
| 1986-10-15 | 50.2146 |
| 1986-10-22 | 50.1583 |
| 1986-10-29 | 49.7011 |
| 1986-11-05 | 49.4057 |
| 1986-11-12 | 49.2031 |
| 1986-11-19 | 48.9312 |
| 1986-11-26 | 48.8611 |
| 1986-12-03 | 48.9311 |
| 1986-12-10 | 48.8889 |
| 1986-12-17 | 48.8750 |
| 1986-12-24 | 48.7680 |
| 1986-12-31 | 48.1605 |
| 1987-01-07 | 48.3323 |
| 1987-01-14 | 48.3092 |
| 1987-01-21 | 48.3858 |
| 1987-01-28 | 48.8892 |
| 1987-02-04 | 49.5261 |
| 1987-02-11 | 49.8547 |
| 1987-02-18 | 49.9852 |
| 1987-02-25 | 49.8175 |
| 1987-03-04 | 49.5917 |
| 1987-03-11 | 49.3078 |
| 1987-03-18 | 49.0098 |
| 1987-03-25 | 48.7705 |
| 1987-04-01 | 48.4931 |
| 1987-04-08 | 48.4394 |
| 1987-04-15 | 48.4374 |
| 1987-04-22 | 48.5382 |
| 1987-04-29 | 48.6688 |
| 1987-05-06 | 48.8239 |
| 1987-05-13 | 48.7676 |
| 1987-05-20 | 48.6205 |
| 1987-05-27 | 48.4874 |
| 1987-06-03 | 48.2650 |
| 1987-06-10 | 47.9767 |
| 1987-06-17 | 47.8554 |
| 1987-06-24 | 47.5250 |
| 1987-07-01 | 47.2391 |
| 1987-07-08 | 47.2175 |
| 1987-07-15 | 46.8484 |
| 1987-07-22 | 46.6587 |
| 1987-07-29 | 46.6490 |
| 1987-08-05 | 46.5639 |
| 1987-08-12 | 46.3797 |
| 1987-08-19 | 46.2749 |
| 1987-08-26 | 46.0221 |
| 1987-09-02 | 45.8681 |
| 1987-09-09 | 46.0714 |
| 1987-09-16 | 45.7255 |
| 1987-09-23 | 45.5670 |
| 1987-09-30 | 45.4336 |
| 1987-10-07 | 45.7264 |
| 1987-10-14 | 45.6991 |
| 1987-10-21 | 45.7008 |
| 1987-10-28 | 45.9532 |
| 1987-11-04 | 45.8651 |
| 1987-11-11 | 45.7472 |
| 1987-11-18 | 45.8484 |
| 1987-11-25 | 45.9163 |
| 1987-12-02 | 45.7786 |
| 1987-12-09 | 45.9322 |
| 1987-12-16 | 46.0887 |
| 1987-12-23 | 46.0257 |
| 1987-12-30 | 46.2379 |
| 1988-01-06 | 45.7213 |
| 1988-01-13 | 45.8058 |
| 1988-01-20 | 46.1238 |
| 1988-01-27 | 46.2085 |
| 1988-02-03 | 46.4751 |
| 1988-02-10 | 46.7182 |
| 1988-02-17 | 46.8122 |
| 1988-02-24 | 47.0126 |
| 1988-03-02 | 47.0416 |
| 1988-03-09 | 47.0370 |
| 1988-03-16 | 46.6860 |
| 1988-03-23 | 46.5226 |
| 1988-03-30 | 46.7439 |
| 1988-04-06 | 47.6802 |
| 1988-04-13 | 47.5879 |
| 1988-04-20 | 47.6001 |
| 1988-04-27 | 47.6398 |
| 1988-05-04 | 47.5578 |
| 1988-05-11 | 47.4550 |
| 1988-05-18 | 47.3433 |
| 1988-05-25 | 47.3641 |
| 1988-06-01 | 47.1817 |
| 1988-06-08 | 46.8879 |
| 1988-06-15 | 46.5908 |
| 1988-06-22 | 46.4388 |
| 1988-06-29 | 46.4376 |
| 1988-07-06 | 46.7954 |
| 1988-07-13 | 46.6878 |
| 1988-07-20 | 46.6308 |
| 1988-07-27 | 46.5240 |
| 1988-08-03 | 46.4526 |
| 1988-08-10 | 46.3567 |
| 1988-08-17 | 46.3203 |
| 1988-08-24 | 46.1146 |
| 1988-08-31 | 45.9715 |
| 1988-09-07 | 45.4785 |
| 1988-09-14 | 45.3141 |
| 1988-09-21 | 45.2208 |
| 1988-09-28 | 45.5361 |
| 1988-10-05 | 45.4727 |
| 1988-10-12 | 45.2570 |
| 1988-10-19 | 45.2156 |
| 1988-10-26 | 45.1102 |
| 1988-11-02 | 44.9102 |
| 1988-11-09 | 44.8393 |
| 1988-11-16 | 44.8709 |
| 1988-11-23 | 44.8693 |
| 1988-11-30 | 45.0856 |
| 1988-12-07 | 45.2261 |
| 1988-12-14 | 45.0743 |
| 1988-12-21 | 45.0445 |
| 1988-12-28 | 44.8853 |
| 1989-01-04 | 44.6898 |
| 1989-01-11 | 44.5949 |
| 1989-01-18 | 44.5306 |
| 1989-01-25 | 44.2952 |
| 1989-02-01 | 44.3116 |
| 1989-02-08 | 44.3025 |
| 1989-02-15 | 44.3504 |
| 1989-02-22 | 44.1837 |
| 1989-03-01 | 43.9694 |
| 1989-03-08 | 43.6899 |
| 1989-03-15 | 43.3032 |
| 1989-03-22 | 43.1403 |
| 1989-03-29 | 43.0171 |
| 1989-04-05 | 42.2895 |
| 1989-04-12 | 42.1887 |
| 1989-04-19 | 42.1258 |
| 1989-04-26 | 42.0507 |
| 1989-05-03 | 41.9430 |
| 1989-05-10 | 41.8255 |
| 1989-05-17 | 41.7316 |
| 1989-05-24 | 41.7482 |
| 1989-05-31 | 41.5257 |
| 1989-06-07 | 41.2302 |
| 1989-06-14 | 41.0841 |
| 1989-06-21 | 40.9135 |
| 1989-06-28 | 40.9462 |
| 1989-07-05 | 40.8102 |
| 1989-07-12 | 40.6907 |
| 1989-07-19 | 40.6266 |
| 1989-07-26 | 40.5690 |
| 1989-08-02 | 40.5304 |
| 1989-08-09 | 40.3969 |
| 1989-08-16 | 40.4919 |
| 1989-08-23 | 40.5861 |
| 1989-08-30 | 40.5566 |
| 1989-09-06 | 40.3323 |
| 1989-09-13 | 40.0288 |
| 1989-09-20 | 40.0273 |
| 1989-09-27 | 40.0974 |
| 1989-10-04 | 40.1624 |
| 1989-10-11 | 40.3045 |
| 1989-10-18 | 40.3204 |
| 1989-10-25 | 40.2154 |
| 1989-11-01 | 40.4367 |
| 1989-11-08 | 40.1822 |
| 1989-11-15 | 40.1295 |
| 1989-11-22 | 40.1221 |
| 1989-11-29 | 40.1351 |
| 1989-12-06 | 40.3642 |
| 1989-12-13 | 40.3109 |
| 1989-12-20 | 40.2908 |
| 1989-12-27 | 40.0780 |
| 1990-01-03 | 39.6874 |
| 1990-01-10 | 39.5953 |
| 1990-01-17 | 39.3515 |
| 1990-01-24 | 39.5532 |
| 1990-01-31 | 39.7703 |
| 1990-02-07 | 39.8252 |
| 1990-02-14 | 39.8892 |
| 1990-02-21 | 39.7181 |
| 1990-02-28 | 39.4468 |
| 1990-03-07 | 38.9843 |
| 1990-03-14 | 38.8760 |
| 1990-03-21 | 38.7014 |
| 1990-03-28 | 38.3924 |
| 1990-04-04 | 38.0743 |
| 1990-04-11 | 38.0724 |
| 1990-04-18 | 38.1196 |
| 1990-04-25 | 38.0490 |
| 1990-05-02 | 38.0624 |
| 1990-05-09 | 37.9743 |
| 1990-05-16 | 37.8391 |
| 1990-05-23 | 37.9706 |
| 1990-05-30 | 37.7928 |
| 1990-06-06 | 37.7053 |
| 1990-06-13 | 37.6839 |
| 1990-06-20 | 37.6285 |
| 1990-06-27 | 37.9291 |
| 1990-07-04 | 37.4006 |
| 1990-07-11 | 37.3843 |
| 1990-07-18 | 37.2451 |
| 1990-07-25 | 37.0375 |
| 1990-08-01 | 36.9623 |
| 1990-08-08 | 36.9963 |
| 1990-08-15 | 37.0220 |
| 1990-08-22 | 36.9821 |
| 1990-08-29 | 37.0369 |
| 1990-09-05 | 36.8035 |
| 1990-09-12 | 36.7629 |
| 1990-09-19 | 36.6477 |
| 1990-09-26 | 36.6905 |
| 1990-10-03 | 36.6262 |
| 1990-10-10 | 36.4795 |
| 1990-10-17 | 36.5802 |
| 1990-10-24 | 36.6658 |
| 1990-10-31 | 36.6508 |
| 1990-11-07 | 36.5451 |
| 1990-11-14 | 36.6833 |
| 1990-11-21 | 36.6326 |
| 1990-11-28 | 36.5350 |
| 1990-12-05 | 36.5684 |
| 1990-12-12 | 36.6293 |
| 1990-12-19 | 36.8653 |
| 1990-12-26 | 36.6448 |
| 1991-01-02 | 36.6103 |
| 1991-01-09 | 36.7120 |
| 1991-01-16 | 36.7909 |
| 1991-01-23 | 36.9646 |
| 1991-01-30 | 37.0401 |
| 1991-02-06 | 37.1035 |
| 1991-02-13 | 37.3282 |
| 1991-02-20 | 37.3205 |
| 1991-02-27 | 37.2172 |
| 1991-03-06 | 37.1520 |
| 1991-03-13 | 37.0849 |
| 1991-03-20 | 37.3023 |
| 1991-03-27 | 37.3481 |
| 1991-04-03 | 37.2297 |
| 1991-04-10 | 37.2852 |
| 1991-04-17 | 37.0699 |
| 1991-04-24 | 37.0759 |
| 1991-05-01 | 36.9672 |
| 1991-05-08 | 36.7987 |
| 1991-05-15 | 36.6607 |
| 1991-05-22 | 36.7384 |
| 1991-05-29 | 36.5669 |
| 1991-06-05 | 38.2066 |
| 1991-06-12 | 38.1276 |
| 1991-06-19 | 38.1345 |
| 1991-06-26 | 37.9538 |
| 1991-07-03 | 37.6771 |
| 1991-07-10 | 37.8356 |
| 1991-07-17 | 37.7261 |
| 1991-07-24 | 37.7655 |
| 1991-07-31 | 37.9997 |
| 1991-08-07 | 37.9264 |
| 1991-08-14 | 37.8594 |
| 1991-08-21 | 37.7634 |
| 1991-08-28 | 37.6794 |
| 1991-09-04 | 37.8213 |
| 1991-09-11 | 37.7651 |
| 1991-09-18 | 37.8004 |
| 1991-09-25 | 37.6585 |
| 1991-10-02 | 37.9366 |
| 1991-10-09 | 38.1390 |
| 1991-10-16 | 38.1289 |
| 1991-10-23 | 38.0789 |
| 1991-10-30 | 38.1358 |
| 1991-11-06 | 38.1444 |
| 1991-11-13 | 38.1015 |
| 1991-11-20 | 38.1376 |
| 1991-11-27 | 38.2703 |
| 1991-12-04 | 38.3908 |
| 1991-12-11 | 38.3335 |
| 1991-12-18 | 38.3356 |
| 1991-12-25 | 38.1173 |
| 1992-01-01 | 37.7731 |
| 1992-01-08 | 37.9529 |
| 1992-01-15 | 37.8472 |
| 1992-01-22 | 37.9133 |
| 1992-01-29 | 37.8647 |
| 1992-02-05 | 38.1878 |
| 1992-02-12 | 38.0814 |
| 1992-02-19 | 37.9775 |
| 1992-02-26 | 37.7494 |
| 1992-03-04 | 37.6776 |
| 1992-03-11 | 37.4306 |
| 1992-03-18 | 37.1649 |
| 1992-03-25 | 36.8531 |
| 1992-04-01 | 37.5347 |
| 1992-04-08 | 37.6822 |
| 1992-04-15 | 37.9845 |
| 1992-04-22 | 38.3666 |
| 1992-04-29 | 38.2687 |
| 1992-05-06 | 38.3400 |
| 1992-05-13 | 38.4401 |
| 1992-05-20 | 38.3025 |
| 1992-05-27 | 38.1229 |
| 1992-06-03 | 38.5702 |
| 1992-06-10 | 38.5292 |
| 1992-06-17 | 38.3518 |
| 1992-06-24 | 38.3722 |
| 1992-07-01 | 37.7431 |
| 1992-07-08 | 37.6499 |
| 1992-07-15 | 37.8036 |
| 1992-07-22 | 38.0257 |
| 1992-07-29 | 37.8699 |
| 1992-08-05 | 38.1335 |
| 1992-08-12 | 38.0971 |
| 1992-08-19 | 38.1700 |
| 1992-08-26 | 37.9980 |
| 1992-09-02 | 38.2439 |
| 1992-09-09 | 38.1008 |
| 1992-09-16 | 38.0575 |
| 1992-09-23 | 37.9087 |
| 1992-09-30 | 38.0106 |
| 1992-10-07 | 38.1248 |
| 1992-10-14 | 38.3604 |
| 1992-10-21 | 38.2948 |
| 1992-10-28 | 38.2210 |
| 1992-11-04 | 38.3505 |
| 1992-11-11 | 38.2988 |
| 1992-11-18 | 38.3475 |
| 1992-11-25 | 38.2437 |
| 1992-12-02 | 38.3889 |
| 1992-12-09 | 38.3473 |
| 1992-12-16 | 38.2555 |
| 1992-12-23 | 38.3439 |
| 1992-12-30 | 38.2587 |
| 1993-01-06 | 38.2623 |
| 1993-01-13 | 38.1326 |
| 1993-01-20 | 38.0193 |
| 1993-01-27 | 38.0782 |
| 1993-02-03 | 38.4126 |
| 1993-02-10 | 38.6790 |
| 1993-02-17 | 38.6363 |
| 1993-02-24 | 38.7173 |
| 1993-03-03 | 38.6683 |
| 1993-03-10 | 38.7024 |
| 1993-03-17 | 38.5929 |
| 1993-03-24 | 38.6985 |
| 1993-03-31 | 38.8744 |
| 1993-04-07 | 38.8932 |
| 1993-04-14 | 38.8190 |
| 1993-04-21 | 38.9061 |
| 1993-04-28 | 38.9216 |
| 1993-05-05 | 39.1510 |
| 1993-05-12 | 39.1834 |
| 1993-05-19 | 39.1467 |
| 1993-05-26 | 38.9705 |
| 1993-06-02 | 39.0299 |
| 1993-06-09 | 39.0020 |
| 1993-06-16 | 39.1983 |
| 1993-06-23 | 39.1846 |
| 1993-06-30 | 39.5000 |
| 1993-07-07 | 39.5106 |
| 1993-07-14 | 39.5077 |
| 1993-07-21 | 39.5326 |
| 1993-07-28 | 39.5538 |
| 1993-08-04 | 39.8712 |
| 1993-08-11 | 39.9293 |
| 1993-08-18 | 40.0722 |
| 1993-08-25 | 40.0114 |
| 1993-09-01 | 39.6462 |
| 1993-09-08 | 39.7774 |
| 1993-09-15 | 39.7766 |
| 1993-09-22 | 39.8509 |
| 1993-09-29 | 39.7538 |
| 1993-10-06 | 39.9433 |
| 1993-10-13 | 39.7522 |
| 1993-10-20 | 39.7044 |
| 1993-10-27 | 39.5127 |
| 1993-11-03 | 39.7101 |
| 1993-11-10 | 39.8294 |
| 1993-11-17 | 39.5275 |
| 1993-11-24 | 39.6531 |
| 1993-12-01 | 39.7060 |
| 1993-12-08 | 39.8851 |
| 1993-12-15 | 39.9302 |
| 1993-12-22 | 39.8243 |
| 1993-12-29 | 39.6154 |
| 1994-01-05 | 40.2383 |
| 1994-01-12 | 40.1086 |
| 1994-01-19 | 40.0516 |
| 1994-01-26 | 39.8477 |
| 1994-02-02 | 40.1177 |
| 1994-02-09 | 40.3745 |
| 1994-02-16 | 40.3628 |
| 1994-02-23 | 40.2893 |
| 1994-03-02 | 40.3547 |
| 1994-03-09 | 40.3055 |
| 1994-03-16 | 40.0631 |
| 1994-03-23 | 40.3344 |
| 1994-03-30 | 40.5342 |
| 1994-04-06 | 40.4911 |
| 1994-04-13 | 40.3659 |
| 1994-04-20 | 40.3313 |
| 1994-04-27 | 40.3149 |
| 1994-05-04 | 40.3883 |
| 1994-05-11 | 40.4315 |
| 1994-05-18 | 40.4666 |
| 1994-05-25 | 40.5467 |
| 1994-06-01 | 40.3921 |
| 1994-06-08 | 40.3935 |
| 1994-06-15 | 40.5017 |
| 1994-06-22 | 40.4617 |
| 1994-06-29 | 40.6031 |
| 1994-07-06 | 40.3245 |
| 1994-07-13 | 40.3877 |
| 1994-07-20 | 40.3311 |
| 1994-07-27 | 40.2428 |
| 1994-08-03 | 40.1577 |
| 1994-08-10 | 40.2003 |
| 1994-08-17 | 40.1357 |
| 1994-08-24 | 40.1978 |
| 1994-08-31 | 40.4779 |
| 1994-09-07 | 40.2733 |
| 1994-09-14 | 40.2996 |
| 1994-09-21 | 40.4827 |
| 1994-09-28 | 40.1892 |
| 1994-10-05 | 39.6212 |
| 1994-10-12 | 39.6220 |
| 1994-10-19 | 39.5089 |
| 1994-10-26 | 39.6116 |
| 1994-11-02 | 39.5925 |
| 1994-11-09 | 39.6522 |
| 1994-11-16 | 39.6549 |
| 1994-11-23 | 39.6912 |
| 1994-11-30 | 39.6829 |
| 1994-12-07 | 39.4750 |
| 1994-12-14 | 39.4614 |
| 1994-12-21 | 39.2664 |
| 1994-12-28 | 39.1798 |
| 1995-01-04 | 39.1971 |
| 1995-01-11 | 39.3149 |
| 1995-01-18 | 39.4239 |
| 1995-01-25 | 39.3960 |
| 1995-02-01 | 39.3581 |
| 1995-02-08 | 39.3443 |
| 1995-02-15 | 39.2536 |
| 1995-02-22 | 39.2734 |
| 1995-03-01 | 39.0290 |
| 1995-03-08 | 38.8786 |
| 1995-03-15 | 38.7903 |
| 1995-03-22 | 38.7133 |
| 1995-03-29 | 38.3323 |
| 1995-04-05 | 38.3590 |
| 1995-04-12 | 38.4458 |
| 1995-04-19 | 38.4453 |
| 1995-04-26 | 38.4520 |
| 1995-05-03 | 38.5213 |
| 1995-05-10 | 38.4469 |
| 1995-05-17 | 38.3408 |
| 1995-05-24 | 38.4593 |
| 1995-05-31 | 38.5951 |
| 1995-06-07 | 38.4225 |
| 1995-06-14 | 38.5706 |
| 1995-06-21 | 38.5863 |
| 1995-06-28 | 38.6128 |
| 1995-07-05 | 38.7280 |
| 1995-07-12 | 38.3857 |
| 1995-07-19 | 38.4097 |
| 1995-07-26 | 38.4010 |
| 1995-08-02 | 38.3118 |
| 1995-08-09 | 38.2551 |
| 1995-08-16 | 38.4393 |
| 1995-08-23 | 38.5912 |
| 1995-08-30 | 38.6306 |
| 1995-09-06 | 38.7158 |
| 1995-09-13 | 38.5490 |
| 1995-09-20 | 38.6024 |
| 1995-09-27 | 38.4789 |
| 1995-10-04 | 38.2147 |
| 1995-10-11 | 38.1259 |
| 1995-10-18 | 38.0837 |
| 1995-10-25 | 38.2711 |
| 1995-11-01 | 38.4319 |
| 1995-11-08 | 38.4659 |
| 1995-11-15 | 38.5035 |
| 1995-11-22 | 38.4919 |
| 1995-11-29 | 38.5868 |
| 1995-12-06 | 38.7376 |
| 1995-12-13 | 38.6729 |
| 1995-12-20 | 38.8966 |
| 1995-12-27 | 38.5509 |
| 1996-01-03 | 39.0452 |
| 1996-01-10 | 39.0550 |
| 1996-01-17 | 39.1258 |
| 1996-01-24 | 39.4676 |
| 1996-01-31 | 39.5134 |
| 1996-02-07 | 39.7665 |
| 1996-02-14 | 39.9167 |
| 1996-02-21 | 39.9344 |
| 1996-02-28 | 39.8768 |
| 1996-03-06 | 39.8730 |
| 1996-03-13 | 40.1899 |
| 1996-03-20 | 40.3094 |
| 1996-03-27 | 40.4319 |
| 1996-04-03 | 40.3045 |
| 1996-04-10 | 40.4238 |
| 1996-04-17 | 40.6269 |
| 1996-04-24 | 40.6989 |
| 1996-05-01 | 40.6022 |
| 1996-05-08 | 40.7445 |
| 1996-05-15 | 40.6660 |
| 1996-05-22 | 40.6439 |
| 1996-05-29 | 40.5696 |
| 1996-06-05 | 40.7094 |
| 1996-06-12 | 40.8547 |
| 1996-06-19 | 40.9910 |
| 1996-06-26 | 41.2176 |
| 1996-07-03 | 40.8070 |
| 1996-07-10 | 40.8354 |
| 1996-07-17 | 40.3326 |
| 1996-07-24 | 40.4238 |
| 1996-07-31 | 40.2226 |
| 1996-08-07 | 40.4957 |
| 1996-08-14 | 40.5266 |
| 1996-08-21 | 40.4631 |
| 1996-08-28 | 40.3854 |
| 1996-09-04 | 40.6862 |
| 1996-09-11 | 40.9176 |
| 1996-09-18 | 40.3328 |
| 1996-09-25 | 40.6912 |
| 1996-10-02 | 41.2894 |
| 1996-10-09 | 41.1555 |
| 1996-10-16 | 41.0614 |
| 1996-10-23 | 41.1302 |
| 1996-10-30 | 40.9867 |
| 1996-11-06 | 40.9965 |
| 1996-11-13 | 40.9897 |
| 1996-11-20 | 40.7964 |
| 1996-11-27 | 40.8323 |
| 1996-12-04 | 40.6943 |
| 1996-12-11 | 40.7433 |
| 1996-12-18 | 40.6822 |
| 1996-12-25 | 40.5745 |
| 1997-01-01 | 41.0600 |
| 1997-01-08 | 41.3198 |
| 1997-01-15 | 41.1719 |
| 1997-01-22 | 41.5030 |
| 1997-01-29 | 41.6381 |
| 1997-02-05 | 41.7023 |
| 1997-02-12 | 42.0347 |
| 1997-02-19 | 42.0531 |
| 1997-02-26 | 41.7064 |
| 1997-03-05 | 42.6835 |
| 1997-03-12 | 42.5537 |
| 1997-03-19 | 42.5901 |
| 1997-03-26 | 42.5306 |
| 1997-04-02 | 42.4149 |
| 1997-04-09 | 42.5113 |
| 1997-04-16 | 42.6262 |
| 1997-04-23 | 42.8664 |
| 1997-04-30 | 43.0424 |
| 1997-05-07 | 42.9118 |
| 1997-05-14 | 42.9458 |
| 1997-05-21 | 42.7858 |
| 1997-05-28 | 43.0813 |
| 1997-06-04 | 43.5717 |
| 1997-06-11 | 44.0224 |
| 1997-06-18 | 44.0276 |
| 1997-06-25 | 43.8894 |
| 1997-07-02 | 45.9219 |
| 1997-07-09 | 45.8862 |
| 1997-07-16 | 46.0420 |
| 1997-07-23 | 46.2146 |
| 1997-07-30 | 46.0512 |
| 1997-08-06 | 45.9881 |
| 1997-08-13 | 46.1924 |
| 1997-08-20 | 46.3409 |
| 1997-08-27 | 46.5083 |
| 1997-09-03 | 46.2966 |
| 1997-09-10 | 46.5742 |
| 1997-09-17 | 46.7168 |
| 1997-09-24 | 46.5580 |
| 1997-10-01 | 46.4997 |
| 1997-10-08 | 46.4873 |
| 1997-10-15 | 46.6271 |
| 1997-10-22 | 46.5449 |
| 1997-10-29 | 46.6588 |
| 1997-11-05 | 46.6223 |
| 1997-11-12 | 46.5748 |
| 1997-11-19 | 46.3786 |
| 1997-11-26 | 46.6153 |
| 1997-12-03 | 46.5342 |
| 1997-12-10 | 46.5810 |
| 1997-12-17 | 46.5089 |
| 1997-12-24 | 47.0357 |
| 1997-12-31 | 47.6943 |
| 1998-01-07 | 47.6018 |
| 1998-01-14 | 47.5678 |
| 1998-01-21 | 47.7055 |
| 1998-01-28 | 47.9766 |
| 1998-02-04 | 48.3465 |
| 1998-02-11 | 49.1936 |
| 1998-02-18 | 49.5351 |
| 1998-02-25 | 49.6023 |
| 1998-03-04 | 51.0822 |
| 1998-03-11 | 50.9239 |
| 1998-03-18 | 50.6465 |
| 1998-03-25 | 50.7597 |
| 1998-04-01 | 52.5526 |
| 1998-04-08 | 52.6945 |
| 1998-04-15 | 52.7244 |
| 1998-04-22 | 52.9057 |
| 1998-04-29 | 53.2119 |
| 1998-05-06 | 53.5050 |
| 1998-05-13 | 53.8537 |
| 1998-05-20 | 54.3177 |
| 1998-05-27 | 54.2219 |
| 1998-06-03 | 54.9212 |
| 1998-06-10 | 55.0961 |
| 1998-06-17 | 55.1698 |
| 1998-06-24 | 55.4648 |
| 1998-07-01 | 56.4509 |
| 1998-07-08 | 56.6771 |
| 1998-07-15 | 56.7624 |
| 1998-07-22 | 57.2257 |
| 1998-07-29 | 56.9622 |
| 1998-08-05 | 57.3008 |
| 1998-08-12 | 57.6519 |
| 1998-08-19 | 58.4395 |
| 1998-08-26 | 58.7295 |
| 1998-09-02 | 58.7853 |
| 1998-09-09 | 59.0316 |
| 1998-09-16 | 59.4310 |
| 1998-09-23 | 60.1624 |
| 1998-09-30 | 60.2427 |
| 1998-10-07 | 60.2223 |
| 1998-10-14 | 60.7548 |
| 1998-10-21 | 61.0216 |
| 1998-10-28 | 61.3918 |
| 1998-11-04 | 62.2647 |
| 1998-11-11 | 62.7482 |
| 1998-11-18 | 64.2617 |
| 1998-11-25 | 64.7524 |
| 1998-12-02 | 65.1770 |
| 1998-12-09 | 66.0695 |
| 1998-12-16 | 66.2316 |
| 1998-12-23 | 66.2228 |
| 1998-12-30 | 66.3902 |
| 1999-01-06 | 66.4971 |
| 1999-01-13 | 66.4424 |
| 1999-01-20 | 66.3262 |
| 1999-01-27 | 66.2067 |
| 1999-02-03 | 66.6201 |
| 1999-02-10 | 67.4544 |
| 1999-02-17 | 67.7187 |
| 1999-02-24 | 68.1915 |
| 1999-03-03 | 68.5594 |
| 1999-03-10 | 68.4714 |
| 1999-03-17 | 68.3240 |
| 1999-03-24 | 68.7437 |
| 1999-03-31 | 68.7285 |
| 1999-04-07 | 68.4415 |
| 1999-04-14 | 68.8702 |
| 1999-04-21 | 69.1256 |
| 1999-04-28 | 69.1372 |
| 1999-05-05 | 69.3680 |
| 1999-05-12 | 69.6060 |
| 1999-05-19 | 69.7879 |
| 1999-05-26 | 69.7634 |
| 1999-06-02 | 69.8611 |
| 1999-06-09 | 70.4485 |
| 1999-06-16 | 70.8317 |
| 1999-06-23 | 70.9709 |
| 1999-06-30 | 70.5306 |
| 1999-07-07 | 70.3453 |
| 1999-07-14 | 70.4417 |
| 1999-07-21 | 70.4186 |
| 1999-07-28 | 70.4203 |
| 1999-08-04 | 70.1988 |
| 1999-08-11 | 70.6723 |
| 1999-08-18 | 70.9979 |
| 1999-08-25 | 71.3757 |
| 1999-09-01 | 71.4404 |
| 1999-09-08 | 71.9401 |
| 1999-09-15 | 72.2555 |
| 1999-09-22 | 72.1080 |
| 1999-09-29 | 71.6073 |
| 1999-10-06 | 72.2830 |
| 1999-10-13 | 72.5031 |
| 1999-10-20 | 72.5095 |
| 1999-10-27 | 72.4279 |
| 1999-11-03 | 72.2198 |
| 1999-11-10 | 72.0434 |
| 1999-11-17 | 72.4160 |
| 1999-11-24 | 72.6510 |
| 1999-12-01 | 72.9322 |
| 1999-12-08 | 73.0500 |
| 1999-12-15 | 73.2623 |
| 1999-12-22 | 72.7341 |
| 1999-12-29 | 72.7004 |
| 2000-01-05 | 73.1784 |
| 2000-01-12 | 73.0562 |
| 2000-01-19 | 73.0688 |
| 2000-01-26 | 73.1520 |
| 2000-02-02 | 73.1272 |
| 2000-02-09 | 73.6829 |
| 2000-02-16 | 74.1403 |
| 2000-02-23 | 74.8100 |
| 2000-03-01 | 74.6837 |
| 2000-03-08 | 74.3594 |
| 2000-03-15 | 74.3753 |
| 2000-03-22 | 74.4812 |
| 2000-03-29 | 74.7753 |
| 2000-04-05 | 74.5469 |
| 2000-04-12 | 74.9853 |
| 2000-04-19 | 75.2746 |
| 2000-04-26 | 75.3202 |
| 2000-05-03 | 75.3593 |
| 2000-05-10 | 75.1725 |
| 2000-05-17 | 75.4534 |
| 2000-05-24 | 76.0675 |
| 2000-05-31 | 76.3733 |
| 2000-06-07 | 76.7536 |
| 2000-06-14 | 77.9379 |
| 2000-06-21 | 78.0402 |
| 2000-06-28 | 77.8039 |
| 2000-07-05 | 77.5949 |
| 2000-07-12 | 79.3284 |
| 2000-07-19 | 80.4542 |
| 2000-07-26 | 83.1355 |
| 2000-08-02 | 84.3976 |
| 2000-08-09 | 85.2677 |
| 2000-08-16 | 85.8765 |
| 2000-08-23 | 86.4262 |
| 2000-08-30 | 86.5258 |
| 2000-09-06 | 87.2003 |
| 2000-09-13 | 88.0288 |
| 2000-09-20 | 89.1618 |
| 2000-09-27 | 89.0614 |
| 2000-10-04 | 88.0603 |
| 2000-10-11 | 88.8763 |
| 2000-10-18 | 89.4362 |
| 2000-10-25 | 89.6547 |
| 2000-11-01 | 90.0769 |
| 2000-11-08 | 90.6753 |
| 2000-11-15 | 91.0265 |
| 2000-11-22 | 92.2033 |
| 2000-11-29 | 93.0355 |
| 2000-12-06 | 94.1584 |
| 2000-12-13 | 94.9376 |
| 2000-12-20 | 95.2035 |
| 2000-12-27 | 94.7422 |
| 2001-01-03 | 96.5641 |
| 2001-01-10 | 96.8112 |
| 2001-01-17 | 96.7290 |
| 2001-01-24 | 97.7225 |
| 2001-01-31 | 97.8476 |
| 2001-02-07 | 98.6155 |
| 2001-02-14 | 99.4054 |
| 2001-02-21 | 98.9309 |
| 2001-02-28 | 98.4866 |
| 2001-03-07 | 97.9014 |
| 2001-03-14 | 96.6448 |
| 2001-03-21 | 96.0200 |
| 2001-03-28 | 95.8848 |
| 2001-04-04 | 96.4664 |
| 2001-04-11 | 96.5099 |
| 2001-04-18 | 96.5145 |
| 2001-04-25 | 96.3066 |
| 2001-05-02 | 96.1241 |
| 2001-05-09 | 95.4081 |
| 2001-05-16 | 95.5216 |
| 2001-05-23 | 95.8769 |
| 2001-05-30 | 96.7187 |
| 2001-06-06 | 96.8139 |
| 2001-06-13 | 97.3437 |
| 2001-06-20 | 97.4879 |
| 2001-06-27 | 97.8833 |
| 2001-07-04 | 99.3419 |
| 2001-07-11 | 98.7782 |
| 2001-07-18 | 98.8187 |
| 2001-07-25 | 98.3803 |
| 2001-08-01 | 98.3274 |
| 2001-08-08 | 97.8252 |
| 2001-08-15 | 97.8775 |
| 2001-08-22 | 98.7620 |
| 2001-08-29 | 98.6713 |
| 2001-09-05 | 99.8736 |
| 2001-09-12 | 100.0727 |
| 2001-09-19 | 100.3107 |
| 2001-09-26 | 99.2040 |
| 2001-10-03 | 98.5289 |
| 2001-10-10 | 98.5153 |
| 2001-10-17 | 98.3677 |
| 2001-10-24 | 98.1989 |
| 2001-10-31 | 97.9789 |
| 2001-11-07 | 97.6403 |
| 2001-11-14 | 97.9286 |
| 2001-11-21 | 98.0690 |
| 2001-11-28 | 98.2615 |
| 2001-12-05 | 99.0864 |
| 2001-12-12 | 99.8252 |
| 2001-12-19 | 99.2163 |
| 2001-12-26 | 98.1568 |
| 2002-01-02 | 97.6613 |
| 2002-01-09 | 98.2643 |
| 2002-01-16 | 97.9309 |
| 2002-01-23 | 98.5991 |
| 2002-01-30 | 99.5781 |
| 2002-02-06 | 100.2227 |
| 2002-02-13 | 100.9635 |
| 2002-02-20 | 100.9878 |
| 2002-02-27 | 100.5001 |
| 2002-03-06 | 100.9299 |
| 2002-03-13 | 100.3217 |
| 2002-03-20 | 100.1381 |
| 2002-03-27 | 100.2733 |
| 2002-04-03 | 99.1840 |
| 2002-04-10 | 99.6547 |
| 2002-04-17 | 100.4088 |
| 2002-04-24 | 100.5073 |
| 2002-05-01 | 100.1825 |
| 2002-05-08 | 100.3569 |
| 2002-05-15 | 100.1077 |
| 2002-05-22 | 100.1329 |
| 2002-05-29 | 100.5248 |
| 2002-06-05 | 102.0977 |
| 2002-06-12 | 103.2212 |
| 2002-06-19 | 103.5810 |
| 2002-06-26 | 104.4164 |
| 2002-07-03 | 105.0451 |
| 2002-07-10 | 104.4845 |
| 2002-07-17 | 104.1680 |
| 2002-07-24 | 103.6704 |
| 2002-07-31 | 104.6355 |
| 2002-08-07 | 103.7940 |
| 2002-08-14 | 104.5327 |
| 2002-08-21 | 104.2790 |
| 2002-08-28 | 104.5018 |
| 2002-09-04 | 105.0965 |
| 2002-09-11 | 104.7330 |
| 2002-09-18 | 104.2331 |
| 2002-09-25 | 104.3402 |
| 2002-10-02 | 105.6271 |
| 2002-10-09 | 106.1335 |
| 2002-10-16 | 106.0954 |
| 2002-10-23 | 105.4061 |
| 2002-10-30 | 105.3249 |
| 2002-11-06 | 103.9996 |
| 2002-11-13 | 105.0511 |
| 2002-11-20 | 104.1256 |
| 2002-11-27 | 104.8169 |
| 2002-12-04 | 105.5050 |
| 2002-12-11 | 105.4241 |
| 2002-12-18 | 104.9743 |
| 2002-12-25 | 103.2131 |
| 2003-01-01 | 105.7257 |
| 2003-01-08 | 105.6113 |
| 2003-01-15 | 105.1483 |
| 2003-01-22 | 105.4224 |
| 2003-01-29 | 104.9050 |
| 2003-02-05 | 105.6108 |
| 2003-02-12 | 106.2870 |
| 2003-02-19 | 105.7274 |
| 2003-02-26 | 105.4108 |
| 2003-03-05 | 106.3836 |
| 2003-03-12 | 105.9112 |
| 2003-03-19 | 105.7315 |
| 2003-03-26 | 105.4137 |
| 2003-04-02 | 106.9028 |
| 2003-04-09 | 106.6815 |
| 2003-04-16 | 106.4604 |
| 2003-04-23 | 106.6209 |
| 2003-04-30 | 107.3916 |
| 2003-05-07 | 106.6975 |
| 2003-05-14 | 107.1954 |
| 2003-05-21 | 106.9918 |
| 2003-05-28 | 107.0538 |
| 2003-06-04 | 108.1754 |
| 2003-06-11 | 109.4059 |
| 2003-06-18 | 109.6567 |
| 2003-06-25 | 110.5907 |
| 2003-07-02 | 111.5962 |
| 2003-07-09 | 111.4626 |
| 2003-07-16 | 111.8259 |
| 2003-07-23 | 112.2061 |
| 2003-07-30 | 111.1009 |
| 2003-08-06 | 111.2885 |
| 2003-08-13 | 111.8346 |
| 2003-08-20 | 112.2399 |
| 2003-08-27 | 112.7012 |
| 2003-09-03 | 112.6768 |
| 2003-09-10 | 113.5295 |
| 2003-09-17 | 114.5729 |
| 2003-09-24 | 113.5118 |
| 2003-10-01 | 112.5011 |
| 2003-10-08 | 112.5082 |
| 2003-10-15 | 113.5879 |
| 2003-10-22 | 114.1661 |
| 2003-10-29 | 114.1221 |
| 2003-11-05 | 114.7904 |
| 2003-11-12 | 114.7691 |
| 2003-11-19 | 114.3601 |
| 2003-11-26 | 115.3376 |
| 2003-12-03 | 115.5322 |
| 2003-12-10 | 116.5873 |
| 2003-12-17 | 117.1604 |
| 2003-12-24 | 116.8680 |
| 2003-12-31 | 116.6306 |
| 2004-01-07 | 118.0914 |
| 2004-01-14 | 118.1833 |
| 2004-01-21 | 118.5183 |
| 2004-01-28 | 118.0935 |
| 2004-02-04 | 118.7873 |
| 2004-02-11 | 118.6660 |
| 2004-02-18 | 118.9381 |
| 2004-02-25 | 119.8408 |
| 2004-03-03 | 120.8154 |
| 2004-03-10 | 120.5415 |
| 2004-03-17 | 120.4645 |
| 2004-03-24 | 120.7930 |
| 2004-03-31 | 118.9961 |
| 2004-04-07 | 119.9669 |
| 2004-04-14 | 121.1533 |
| 2004-04-21 | 122.4524 |
| 2004-04-28 | 121.6853 |
| 2004-05-05 | 121.3141 |
| 2004-05-12 | 121.5742 |
| 2004-05-19 | 121.9418 |
| 2004-05-26 | 121.7658 |
#2004-06-02|121.3483
#2004-06-09|121.8925
#2004-06-16|122.6899
#2004-06-23|122.3426
#2004-06-30|120.3133
#2004-07-07|120.2759
#2004-07-14|121.4892
#2004-07-21|121.8308
#2004-07-28|123.0229
#2004-08-04|123.9769
#2004-08-11|123.9541
#2004-08-18|123.1390
#2004-08-25|123.0296
#2004-09-01|124.7114
#2004-09-08|125.0622
#2004-09-15|125.7497
#2004-09-22|125.0188
#2004-09-29|123.0150
#2004-10-06|126.3763
#2004-10-13|128.5072
#2004-10-20|128.7734
#2004-10-27|129.7923
#2004-11-03|130.0702
#2004-11-10|129.8968
#2004-11-17|130.8617
#2004-11-24|132.0929
#2004-12-01|133.4752
#2004-12-08|134.5035
#2004-12-15|134.2447
#2004-12-22|133.5111
#2004-12-29|133.3001
#2005-01-05|133.7667
#2005-01-12|134.1330
#2005-01-19|134.7792
#2005-01-26|135.0585
#2005-02-02|135.3448
#2005-02-09|134.2155
#2005-02-16|134.3089
#2005-02-23|138.7590
#2005-03-02|138.2351
#2005-03-09|138.9330
#2005-03-16|139.0717
#2005-03-23|139.6579
#2005-03-30|140.2046
#2005-04-06|138.7343
#2005-04-13|139.2833
#2005-04-20|140.4691
#2005-04-27|141.0927
#2005-05-04|141.5671
#2005-05-11|142.0072
#2005-05-18|142.2990
#2005-05-25|142.6140
#2005-06-01|143.1889
#2005-06-08|143.7286
#2005-06-15|143.8807
#2005-06-22|143.9591
#2005-06-29|144.7157
#2005-07-06|146.1647
#2005-07-13|147.5444
#2005-07-20|147.9254
#2005-07-27|148.1623
#2005-08-03|148.7662
#2005-08-10|148.6874
#2005-08-17|149.1924
#2005-08-24|149.0257
#2005-08-31|149.3823
#2005-09-07|149.0783
#2005-09-14|149.8211
#2005-09-21|148.0109
#2005-09-28|145.2221
#2005-10-05|145.0925
#2005-10-12|147.0168
#2005-10-19|147.6688
#2005-10-26|147.9441
#2005-11-02|147.8071
#2005-11-09|146.3095
#2005-11-16|145.9077
#2005-11-23|146.0864
#2005-11-30|144.9799
#2005-12-07|145.2926
#2005-12-14|145.5671
#2005-12-21|145.9371
#2005-12-28|149.3558
#2006-01-04|153.1613
#2006-01-11|152.8146
#2006-01-18|152.9059
#2006-01-25|151.7678
#2006-02-01|154.0390
#2006-02-08|153.6511
#2006-02-15|153.3770
#2006-02-22|154.4955
#2006-03-01|156.5106
#2006-03-08|158.2592
#2006-03-15|158.9648
#2006-03-22|159.1151
#2006-03-29|158.8769
#2006-04-05|158.2281
#2006-04-12|158.4712
#2006-04-19|159.2086
#2006-04-26|159.0915
#2006-05-03|158.7145
#2006-05-10|158.7912
#2006-05-17|158.7333
#2006-05-24|158.9301
#2006-05-31|159.6910
#2006-06-07|159.2169
#2006-06-14|159.1409
#2006-06-21|159.6348
#2006-06-28|158.9872
#2006-07-05|160.2358
#2006-07-12|161.4424
#2006-07-19|161.7923
#2006-07-26|162.0947
#2006-08-02|158.4143
#2006-08-09|158.7505
#2006-08-16|156.6817
#2006-08-23|156.6047
#2006-08-30|155.1755
#2006-09-06|154.3550
#2006-09-13|155.1751
#2006-09-20|153.4940
#2006-09-27|150.9870
#2006-10-04|152.5327
#2006-10-11|155.5063
#2006-10-18|157.3941
#2006-10-25|158.3525
#2006-11-01|157.2837
#2006-11-08|156.6734
#2006-11-15|156.3001
#2006-11-22|156.9897
#2006-11-29|156.0530
#2006-12-06|157.4210
#2006-12-13|157.8537
#2006-12-20|158.7012
#2006-12-27|159.5087
#2007-01-03|157.3152
#2007-01-10|158.5485
#2007-01-17|158.5085
#2007-01-24|158.8743
#2007-01-31|157.4211
#2007-02-07|156.7790
#2007-02-14|157.5610
#2007-02-21|157.1238
#2007-02-28|160.2587
#2007-03-07|162.0497
#2007-03-14|154.9133
#2007-03-21|155.7115
#2007-03-28|160.9335
#2007-04-04|166.4776
#2007-04-11|166.2457
#2007-04-18|162.9702
#2007-04-25|163.8304
#2007-05-02|164.6548
#2007-05-09|165.2630
#2007-05-16|164.6322
#2007-05-23|166.1183
#2007-05-30|166.3654
#2007-06-06|164.2261
#2007-06-13|164.3729
#2007-06-20|165.5486
#2007-06-27|165.8352
#2007-07-04|169.1544
#2007-07-11|169.6228
#2007-07-18|169.5699
#2007-07-25|169.0748
#2007-08-01|169.5349
#2007-08-08|168.8154
#2007-08-15|167.1162
#2007-08-22|166.5105
#2007-08-29|166.7642
#2007-09-05|163.3964
#2007-09-12|162.1171
#2007-09-19|160.9959
#2007-09-26|155.7249
#2007-10-03|159.2291
#2007-10-10|165.0519
#2007-10-17|170.7013
#2007-10-24|171.6953
#2007-10-31|170.1962
#2007-11-07|168.5264
#2007-11-14|167.0877
#2007-11-21|162.3496
#2007-11-28|162.1516
#2007-12-05|163.1212
#2007-12-12|164.7246
#2007-12-19|168.9109
#2007-12-26|167.6827
#2008-01-02|167.3663
#2008-01-09|170.0659
#2008-01-16|169.5429
#2008-01-23|168.5351
#2008-01-30|165.3258
#2008-02-06|161.0010
#2008-02-13|161.3174
#2008-02-20|160.6306
#2008-02-27|159.2702
#2008-03-05|157.4331
#2008-03-12|157.4847
#2008-03-19|155.6844
#2008-03-26|151.8450
#2008-04-02|172.1070
#2008-04-09|171.5002
#2008-04-16|169.6405
#2008-04-23|170.1336
#2008-04-30|168.5898
#2008-05-07|169.4385
#2008-05-14|169.5705
#2008-05-21|169.2649
#2008-05-28|168.9283
#2008-06-04|167.3446
#2008-06-11|166.4156
#2008-06-18|166.1150
#2008-06-25|165.0926
#2008-07-02|160.0833
#2008-07-09|161.9707
#2008-07-16|162.8982
#2008-07-23|163.1653
#2008-07-30|162.8260
#2008-08-06|161.1998
#2008-08-13|160.0525
#2008-08-20|157.5919
#2008-08-27|156.7553
#2008-09-03|154.9873
#2008-09-10|154.3062
#2008-09-17|153.6521
#2008-09-24|142.9628
#2008-10-01|136.1487
#2008-10-08|143.6479
#2008-10-15|149.8591
#2008-10-22|154.6856
#2008-10-29|155.0500
#2008-11-05|152.4901
#2008-11-12|150.0852
#2008-11-19|142.5156
#2008-11-26|141.7503
#2008-12-03|142.4305
#2008-12-10|145.0514
#2008-12-17|146.0778
#2008-12-24|150.0551
#2008-12-31|153.7252
#2009-01-07|157.8418
#2009-01-14|158.4790
#2009-01-21|160.1313
#2009-01-28|158.9555
#2009-02-04|158.1286
#2009-02-11|156.5062
#2009-02-18|156.5254
#2009-02-25|155.7884
#2009-03-04|157.2866
#2009-03-11|158.1554
#2009-03-18|161.4648
#2009-03-25|165.2465
#2009-04-01|167.8812
#2009-04-08|167.8443
#2009-04-15|167.2375
#2009-04-22|169.9819
#2009-04-29|169.3716
#2009-05-06|171.5226
#2009-05-13|172.6567
#2009-05-20|173.6673
#2009-05-27|174.3922
#2009-06-03|178.7080
#2009-06-10|180.8035
#2009-06-17|182.9291
#2009-06-24|183.7379
#2009-07-01|203.5926
#2009-07-08|204.9066
#2009-07-15|204.8068
#2009-07-22|206.5155
#2009-07-29|206.2777
#2009-08-05|202.3910
#2009-08-12|200.1026
#2009-08-19|198.7167
#2009-08-26|198.5622
#2009-09-02|199.5935
#2009-09-09|198.5343
#2009-09-16|202.5599
#2009-09-23|198.9607
#2009-09-30|187.5066
#2009-10-07|195.2284
#2009-10-14|200.7354
#2009-10-21|200.1534
#2009-10-28|201.3041
#2009-11-04|199.2348
#2009-11-11|196.9494
#2009-11-18|196.5106
#2009-11-25|196.2855
#2009-12-02|198.6430
#2009-12-09|194.9333
#2009-12-16|194.2943
#2009-12-23|181.7794
#2009-12-30|183.3687
#2010-01-06|182.7883
#2010-01-13|184.0631
#2010-01-20|182.8899
#2010-01-27|183.4548
#2010-02-03|182.2628
#2010-02-10|181.5077
#2010-02-17|180.6202
#2010-02-24|180.2405
#2010-03-03|180.0634
#2010-03-10|181.3187
#2010-03-17|181.0602
#2010-03-24|180.7727
#2010-03-31|173.9129
#2010-04-07|173.2221
#2010-04-14|174.9456
#2010-04-21|175.4163
#2010-04-28|175.3251
#2010-05-05|175.7246
#2010-05-12|176.8255
#2010-05-19|176.4778
#2010-05-26|175.8709
#2010-06-02|173.5203
#2010-06-09|171.7834
#2010-06-16|169.6715
#2010-06-23|170.7112
#2010-06-30|171.2985
#2010-07-07|172.9151
#2010-07-14|174.9692
#2010-07-21|175.8591
#2010-07-28|175.8569
#2010-08-04|176.4780
#2010-08-11|175.1465
#2010-08-18|174.3763
#2010-08-25|174.9760
#2010-09-01|176.5841
#2010-09-08|176.5060
#2010-09-15|178.1827
#2010-09-22|174.7445
#2010-09-29|170.5271
#2010-10-06|174.2417
#2010-10-13|178.7148
#2010-10-20|181.3680
#2010-10-27|182.9170
#2010-11-03|182.4917
#2010-11-10|182.0721
#2010-11-17|181.2856
#2010-11-24|181.7826
#2010-12-01|180.6605
#2010-12-08|182.3213
#2010-12-15|183.5467
#2010-12-22|186.1031
#2010-12-29|178.8611
#2011-01-05|180.4024
#2011-01-12|181.7013
#2011-01-19|181.9037
#2011-01-26|181.8128
#2011-02-02|182.3184
#2011-02-09|181.6423
#2011-02-16|181.2533
#2011-02-23|181.3920
#2011-03-02|182.2953
#2011-03-09|182.8468
#2011-03-16|182.4825
#2011-03-23|183.3828
#2011-03-30|182.1588
#2011-04-06|180.6712
#2011-04-13|181.2886
#2011-04-20|181.2362
#2011-04-27|181.8652
#2011-05-04|183.7749
#2011-05-11|184.4381
#2011-05-18|184.1815
#2011-05-25|183.9743
#2011-06-01|182.0272
#2011-06-08|179.7631
#2011-06-15|178.8765
#2011-06-22|177.9493
#2011-06-29|177.6042
#2011-07-06|178.4340
#2011-07-13|179.9755
#2011-07-20|179.7568
#2011-07-27|180.7399
#2011-08-03|180.5964
#2011-08-10|180.3133
#2011-08-17|179.8034
#2011-08-24|180.1967
#2011-08-31|182.4794
#2011-09-07|183.3383
#2011-09-14|185.4163
#2011-09-21|182.2460
#2011-09-28|179.1242
#2011-10-05|179.9124
#2011-10-12|182.1939
#2011-10-19|184.7226
#2011-10-26|186.3125
#2011-11-02|186.0199
#2011-11-09|185.6630
#2011-11-16|186.4684
#2011-11-23|187.3962
#2011-11-30|187.6075
#2011-12-07|187.7750
#2011-12-14|188.0452
#2011-12-21|189.4747
#2011-12-28|192.8731
#2012-01-04|194.4178
#2012-01-11|195.5002
#2012-01-18|196.0138
#2012-01-25|196.8403
#2012-02-01|203.2878
#2012-02-08|202.6608
#2012-02-15|202.0598
#2012-02-22|202.3376
#2012-02-29|203.3370
#2012-03-07|205.9535
#2012-03-14|206.6699
#2012-03-21|206.2874
#2012-03-28|206.3767
#2012-04-04|204.6181
#2012-04-11|204.8408
#2012-04-18|206.0371
#2012-04-25|207.9312
#2012-05-02|209.3073
#2012-05-09|210.8500
#2012-05-16|212.0449
#2012-05-23|212.8327
#2012-05-30|211.4420
#2012-06-06|210.3412
#2012-06-13|210.3762
#2012-06-20|209.5474
#2012-06-27|209.1478
#2012-07-04|209.8108
#2012-07-11|211.4131
#2012-07-18|211.2747
#2012-07-25|211.4658
#2012-08-01|212.1158
#2012-08-08|212.2054
#2012-08-15|212.7572
#2012-08-22|212.1417
#2012-08-29|213.1639
#2012-09-05|214.5538
#2012-09-12|216.3379
#2012-09-19|217.3626
#2012-09-26|214.5661
#2012-10-03|214.7318
#2012-10-10|216.7208
#2012-10-17|217.9141
#2012-10-24|218.8418
#2012-10-31|219.9815
#2012-11-07|219.6260
#2012-11-14|219.8856
#2012-11-21|221.3432
#2012-11-28|221.1035
#2012-12-05|223.0572
#2012-12-12|223.9124
#2012-12-19|224.6367
#2012-12-26|226.9178
#2013-01-02|228.5382
#2013-01-09|228.3779
#2013-01-16|229.9075
#2013-01-23|230.7548
#2013-01-30|230.6061
#2013-02-06|230.3697
#2013-02-13|230.5438
#2013-02-20|230.6335
#2013-02-27|231.3973
#2013-03-06|232.4347
#2013-03-13|232.2436
#2013-03-20|232.2736
#2013-03-27|231.8250
#2013-04-03|232.5851
#2013-04-10|233.2962
#2013-04-17|234.3229
#2013-04-24|235.8167
#2013-05-01|237.7168
#2013-05-08|239.4114
#2013-05-15|240.6537
#2013-05-22|240.5644
#2013-05-29|239.0707
#2013-06-05|237.6782
#2013-06-12|236.9133
#2013-06-19|237.1550
#2013-06-26|236.4894
#2013-07-03|233.6721
#2013-07-10|234.0355
#2013-07-17|234.8787
#2013-07-24|236.4849
#2013-07-31|235.6655
#2013-08-07|234.7560
#2013-08-14|234.5501
#2013-08-21|234.6612
#2013-08-28|234.6896
#2013-09-04|234.7134
#2013-09-11|235.4802
#2013-09-18|235.6565
#2013-09-25|233.6882
#2013-10-02|233.3566
#2013-10-09|234.2917
#2013-10-16|234.8169
#2013-10-23|235.3045
#2013-10-30|236.1209
#2013-11-06|236.8375
#2013-11-13|236.5877
#2013-11-20|236.3240
#2013-11-27|236.4322
#2013-12-04|235.5745
#2013-12-11|235.3776
#2013-12-18|235.8856
#2013-12-25|237.4366
#2014-01-01|238.0711
#2014-01-08|237.8611
#2014-01-15|237.8298
#2014-01-22|238.0155
#2014-01-29|238.5131
#2014-02-05|238.1884
#2014-02-12|238.0179
#2014-02-19|238.6373
#2014-02-26|238.9781
#2014-03-05|239.2758
#2014-03-12|239.9978
#2014-03-19|238.8210
#2014-03-26|238.4499
#2014-04-02|236.9316
#2014-04-09|237.1207
#2014-04-16|236.4552
#2014-04-23|237.1915
#2014-04-30|237.6126
#2014-05-07|237.5047
#2014-05-14|237.5599
#2014-05-21|237.4707
#2014-05-28|236.5314
#2014-06-04|236.3187
#2014-06-11|235.7656
#2014-06-18|235.3064
#2014-06-25|235.5095
#2014-07-02|236.6830
#2014-07-09|237.2066
#2014-07-16|237.1825
#2014-07-23|237.6635
#2014-07-30|237.2486
#2014-08-06|236.4625
#2014-08-13|235.6655
#2014-08-20|235.0269
#2014-08-27|235.1652
#2014-09-03|235.4753
#2014-09-10|236.3863
#2014-09-17|235.8599
#2014-09-24|234.5134
#2014-10-01|232.8381
#2014-10-08|232.5294
#2014-10-15|232.5116
#2014-10-22|233.0173
#2014-10-29|233.0825
#2014-11-05|234.0465
#2014-11-12|234.1931
#2014-11-19|234.8040
#2014-11-26|234.9816
#2014-12-03|234.4413
#2014-12-10|234.4759
#2014-12-17|234.9999
#2014-12-24|235.6677
#2014-12-31|237.3905
#2015-01-07|236.2055
#2015-01-14|236.2578
#2015-01-21|235.6990
#2015-01-28|236.1769
#2015-02-04|236.7282
#2015-02-11|237.1002
#2015-02-18|236.6023
#2015-02-25|237.9292
#2015-03-04|237.7542
#2015-03-11|237.3156
#2015-03-18|238.1482
#2015-03-25|238.2265
#2015-04-01|239.8624
#2015-04-08|240.1707
#2015-04-15|240.4391
#2015-04-22|241.7200
#2015-04-29|241.7656
#2015-05-06|241.6527
#2015-05-13|241.7151
#2015-05-20|242.1113
#2015-05-27|241.0803
#2015-06-03|240.5726
#2015-06-10|241.2644
#2015-06-17|241.1611
#2015-06-24|241.6251
#2015-07-01|241.0188
#2015-07-08|241.8838
#2015-07-15|241.7887
#2015-07-22|241.8274
#2015-07-29|242.4401
#2015-08-05|243.1440
#2015-08-12|242.8416
#2015-08-19|242.5907
#2015-08-26|243.7344
#2015-09-02|244.6442
#2015-09-09|245.2367
#2015-09-16|245.2282
#2015-09-23|245.4395
#2015-09-30|245.5219
#2015-10-07|244.8962
#2015-10-14|245.2021
#2015-10-21|245.5609
#2015-10-28|246.4275
#2015-11-04|247.0343
#2015-11-11|247.6889
#2015-11-18|248.4457
#2015-11-25|248.0146
#2015-12-02|247.7854
#2015-12-09|248.3570
#2015-12-16|248.0844
#2015-12-23|248.4480
#2015-12-30|248.7170
#2016-01-06|248.5022
#2016-01-13|248.1395
#2016-01-20|247.6493
#2016-01-27|247.3137
#2016-02-03|247.9132
#2016-02-10|247.6818
#2016-02-17|246.4960
#2016-02-24|248.0216
#2016-03-02|249.5596
#2016-03-09|250.7828
#2016-03-16|250.6503
#2016-03-23|250.8757
#2016-03-30|251.4536
#2016-04-06|251.9837
#2016-04-13|252.6707
#2016-04-20|251.9348
#2016-04-27|251.9466
#2016-05-04|252.3295
#2016-05-11|252.6071
#2016-05-18|252.8986
#2016-05-25|253.2980
#2016-06-01|254.2730
#2016-06-08|254.6523
#2016-06-15|255.0887
#2016-06-22|256.6418
#2016-06-29|257.2074
#2016-07-06|257.1278
#2016-07-13|257.5763
#2016-07-20|257.4683
#2016-07-27|255.9303
#2016-08-03|255.4602
#2016-08-10|255.7639
#2016-08-17|256.6504
#2016-08-24|256.8174
#2016-08-31|257.6611
#2016-09-07|258.1046
#2016-09-14|259.2628
#2016-09-21|258.1925
#2016-09-28|257.9297
#2016-10-05|257.4150
#2016-10-12|257.2574
#2016-10-19|256.5475
#2016-10-26|256.4321
#2016-11-02|256.4006
#2016-11-09|257.0602
#2016-11-16|257.2913
#2016-11-23|258.6273
#2016-11-30|257.9089
#2016-12-07|260.7246
#2016-12-14|260.8230
#2016-12-21|260.3119
#2016-12-28|259.2228
#2017-01-04|258.8563
#2017-01-11|258.4716
#2017-01-18|258.6313
#2017-01-25|258.9194
#2017-02-01|259.2324
#2017-02-08|259.8880
#2017-02-15|260.9079
#2017-02-22|260.2976
#2017-03-01|260.4055
#2017-03-08|261.1568
#2017-03-15|261.0441
#2017-03-22|261.1237
#2017-03-29|261.5452
#2017-04-05|262.6301
#2017-04-12|263.5208
#2017-04-19|263.1647
#2017-04-26|263.2015
#2017-05-03|263.5068
#2017-05-10|262.7979
#2017-05-17|262.2013
#2017-05-24|262.5551
#2017-05-31|262.6622
#2017-06-07|262.0507
#2017-06-14|262.3091
#2017-06-21|260.9303
#2017-06-28|260.9528
#2017-07-05|260.4532
#2017-07-12|260.6352
#2017-07-19|260.8152
#2017-07-26|260.6520
#2017-08-02|259.7798
#2017-08-09|259.9300
#2017-08-16|259.6929
#2017-08-23|259.9860
#2017-08-30|260.0723
#2017-09-06|260.7787
#2017-09-13|261.6538
#2017-09-20|259.9759
#2017-09-27|258.5274
#2017-10-04|258.9944
#2017-10-11|259.0660
#2017-10-18|258.0306
#2017-10-25|258.4409
#2017-11-01|258.7208
#2017-11-08|258.2145
#2017-11-15|258.7712
#2017-11-22|258.8999
#2017-11-29|258.3687
#2017-12-06|258.6730
#2017-12-13|259.4359
#2017-12-20|259.1427
#2017-12-27|259.0295
#2018-01-03|257.8259
#2018-01-10|257.2056
#2018-01-17|257.8991
#2018-01-24|258.0289
#2018-01-31|256.9683
#2018-02-07|256.1784
#2018-02-14|257.0339
#2018-02-21|256.2140
#2018-02-28|254.5919
#2018-03-07|253.6486
#2018-03-14|253.5660
#2018-03-21|253.5662
#2018-03-28|252.7306
#2018-04-04|252.8732
#2018-04-11|252.8222
#2018-04-18|253.8919
#2018-04-25|253.2906
#2018-05-02|252.4008
#2018-05-09|253.1534
#2018-05-16|252.5275
#2018-05-23|252.9909
#2018-05-30|252.6886
#2018-06-06|252.6133
#2018-06-13|252.6876
#2018-06-20|253.8847
#2018-06-27|253.5898
#2018-07-04|253.0431
#2018-07-11|252.9367
#2018-07-18|252.2225
#2018-07-25|252.1010
#2018-08-01|251.6221
#2018-08-08|251.1333
#2018-08-15|250.2000
#2018-08-22|250.8371
#2018-08-29|250.4555
#2018-09-05|250.7811
#2018-09-12|250.1150
#2018-09-19|250.4594
#2018-09-26|250.2639
#2018-10-03|249.5777
#2018-10-10|249.5382
#2018-10-17|249.7617
#2018-10-24|249.8614
#2018-10-31|249.2792
#2018-11-07|248.7655
#2018-11-14|248.8643
#2018-11-21|248.8527
#2018-11-28|248.9508
#2018-12-05|249.3270
#2018-12-12|249.2356
#2018-12-19|249.5743
#2018-12-26|248.9836
#2019-01-02|249.3666
#2019-01-09|249.6279
#2019-01-16|249.3893
#2019-01-23|249.8838
#2019-01-30|249.3522
#2019-02-06|251.2035
#2019-02-13|251.5501
#2019-02-20|250.9394
#2019-02-27|251.5175
#2019-03-06|250.6556
#2019-03-13|249.7469
#2019-03-20|248.9668
#2019-03-27|246.6566
#2019-04-03|245.3630
#2019-04-10|245.3134
#2019-04-17|245.4356
#2019-04-24|245.4305
#2019-05-01|245.9047
#2019-05-08|246.0846
#2019-05-15|246.3025
#2019-05-22|245.5006
#2019-05-29|245.1088
#2019-06-05|243.4789
#2019-06-12|242.6727
#2019-06-19|241.4530
#2019-06-26|240.5433
#2019-07-03|241.2611
#2019-07-10|241.4347
#2019-07-17|242.3516
#2019-07-24|242.5025
#2019-07-31|242.1287
#2019-08-07|241.2938
#2019-08-14|241.7247
#2019-08-21|241.6690
#2019-08-28|241.1686
#2019-09-04|242.0108
#2019-09-11|242.0900
#2019-09-18|242.1927
#2019-09-25|242.1133
#2019-10-02|242.8877
#2019-10-09|242.8100
#2019-10-16|243.1360
#2019-10-23|243.8597
#2019-10-30|244.6171
#2019-11-06|245.5691
#2019-11-13|245.8099
#2019-11-20|246.1666
#2019-11-27|246.4457
#2019-12-04|246.0492
#2019-12-11|246.1634
#2019-12-18|246.5858
#2019-12-25|247.5321
#2020-01-01|247.6017
#2020-01-08|247.4130
#2020-01-15|248.0800
#2020-01-22|247.9786
#2020-01-29|248.6865
#2020-02-05|249.8579
#2020-02-12|249.4376
#2020-02-19|249.6320
#2020-02-26|250.3200
#2020-03-04|252.3993
#2020-03-11|253.9963
#2020-03-18|256.1295
#2020-03-25|262.6139
#2020-04-01|265.1698
#2020-04-08|264.3406
#2020-04-15|264.2819
#2020-04-22|264.2659
#2020-04-29|266.9769
#2020-05-06|267.4904
#2020-05-13|269.7046
#2020-05-20|273.0555
#2020-05-27|275.7058
#2020-06-03|280.5370
#2020-06-10|282.7262
#2020-06-17|284.6582
#2020-06-24|286.8918
#2020-07-01|291.6648
#2020-07-08|294.9285
#2020-07-15|297.6092
#2020-07-22|298.9228
#2020-07-29|299.6425
#2020-08-05|296.6577
#2020-08-12|295.9939
#2020-08-19|294.8524
#2020-08-26|296.4085
#2020-09-02|298.2352
#2020-09-09|300.7905
#2020-09-16|302.8983
#2020-09-23|306.1194
#2020-09-30|307.0897
#2020-10-07|309.5468
#2020-10-14|310.6986
#2020-10-21|312.8022
#2020-10-28|314.3155
#2020-11-04|317.3691
#2020-11-11|319.1657
#2020-11-18|321.0591
#2020-11-25|322.5136
#2020-12-02|322.8226
#2020-12-09|324.1804
#2020-12-16|327.3958
#2020-12-23|332.6486
#2020-12-30|333.8121
#2021-01-06|335.1807
#2021-01-13|337.2489
#2021-01-20|339.1131
#2021-01-27|339.7865
#2021-02-03|340.6914
#2021-02-10|341.1385
#2021-02-17|343.4203
#2021-02-24|346.1700
#2021-03-03|347.7985
#2021-03-10|350.1986
#2021-03-17|352.7530
#2021-03-24|352.2577
#2021-03-31|352.6439
#2021-04-07|352.8687
#2021-04-14|354.4660
#2021-04-21|355.7992
#2021-04-28|358.2961
#2021-05-05|364.4882
#2021-05-12|367.4052
#2021-05-19|369.5036
#2021-05-26|370.6450
#2021-06-02|372.3184
#2021-06-09|373.5573
#2021-06-16|373.9687
#2021-06-23|375.8943
#2021-06-30|379.6571
#2021-07-07|381.4270
#2021-07-14|382.5635
#2021-07-21|382.1031
#2021-07-28|382.9558
#2021-08-04|385.9106
#2021-08-11|386.5917
#2021-08-18|388.8198
#2021-08-25|392.2105
#2021-09-01|394.3513
#2021-09-08|396.0383
#2021-09-15|396.9741
#2021-09-22|396.8155
#2021-09-29|399.0722
#2021-10-06|400.1606
#2021-10-13|400.4868
#2021-10-20|402.3792
#2021-10-27|402.9563
#2021-11-03|407.9297
#2021-11-10|410.7262
#2021-11-17|413.6686
#2021-11-24|416.4515
#2021-12-01|416.4440
#2021-12-08|418.0827
#2021-12-15|422.1985
#2021-12-22|424.0957
#2021-12-29|425.4409
#2022-01-05|428.3718
#2022-01-12|430.5429
#2022-01-19|430.0739
#2022-01-26|430.2210
#2022-02-02|428.1147
#2022-02-09|429.2880
#2022-02-16|430.6271
#2022-02-23|432.2882
#2022-03-02|434.0082
#2022-03-09|436.5926
#2022-03-16|436.8058
#2022-03-23|437.2254
#2022-03-30|432.8838
#2022-04-06|428.3070
#2022-04-13|427.9321
#2022-04-20|426.5130
#2022-04-27|426.5747
#2022-05-04|424.5873
#2022-05-11|426.2570
#2022-05-18|427.1543
#2022-05-25|427.5373
#2022-06-01|428.5206
#2022-06-08|428.1240
#2022-06-15|427.7139
#2022-06-22|428.2382
#2022-06-29|427.9630
#2022-07-06|433.7236
#2022-07-13|433.9025
#2022-07-20|434.3584
#2022-07-27|435.3835
#2022-08-03|436.4921
#2022-08-10|437.9923
#2022-08-17|437.0093
#2022-08-24|437.6543
#2022-08-31|436.0755
#2022-09-07|436.2027
#2022-09-14|436.3088
#2022-09-21|435.2734
#2022-09-28|433.0910
#2022-10-05|434.8842
#2022-10-12|432.8813
#2022-10-19|431.0087
#2022-10-26|430.0198
#2022-11-02|428.5123
#2022-11-09|428.5681
#2022-11-16|429.5920
#2022-11-23|430.1497
#2022-11-30|432.6598
#2022-12-07|431.6735
#2022-12-14|429.0092
#2022-12-21|427.3777
#2022-12-28|426.6732
#2023-01-04|431.3605
#2023-01-11|430.4403
#2023-01-18|431.4843
#2023-01-25|430.6029
#2023-02-01|434.2515
#2023-02-08|433.4222
#2023-02-15|432.7196
#2023-02-22|431.2136
#2023-03-01|426.2869
#2023-03-08|424.9303
#2023-03-15|423.3468
#2023-03-22|417.9483
#2023-03-29|406.0435
#2023-04-05|409.6414
#2023-04-12|407.2558
#2023-04-19|407.7877
#2023-04-26|407.8456
#2023-05-03|408.6285
#2023-05-10|409.1519
#2023-05-17|409.8387
#2023-05-24|409.9503
#2023-05-31|407.3432
#2023-06-07|403.8277
#2023-06-14|403.4760
#2023-06-21|403.5852
#2023-06-28|402.4447
#2023-07-05|403.3851
#2023-07-12|403.3324
#2023-07-19|402.9795
#2023-07-26|402.0366
#2023-08-02|401.3238
#2023-08-09|400.0768
#2023-08-16|399.5709
#2023-08-23|397.9108
#2023-08-30|396.5986
#2023-09-06|395.7819
#2023-09-13|394.9130
#2023-09-20|395.1802
#2023-09-27|393.5473
#2023-10-04|391.8698
#2023-10-11|390.9536
#2023-10-18|389.8411
#2023-10-25|388.9594
#2023-11-01|387.2966
#2023-11-08|384.7024
#2023-11-15|383.9049
#2023-11-22|381.4096
#2023-11-29|384.1270
#2023-12-06|386.6080
#2023-12-13|386.4842
#2023-12-20|385.1343
#2023-12-27|386.8135
#2024-01-03|390.4441
#2024-01-10|391.3442
#2024-01-17|389.8053
#2024-01-24|390.7850
#2024-01-31|388.2654
#2024-02-07|386.0800
#2024-02-14|385.6848
#2024-02-21|384.6832
#2024-02-28|385.4402
#2024-03-06|384.8204
#2024-03-13|384.4031
#2024-03-20|383.5622
#2024-03-27|381.8024
#2024-04-03|382.0119
#2024-04-10|380.9621
#2024-04-17|380.7439
#2024-04-24|380.5776
#2024-05-01|378.7236
#2024-05-08|379.1739
#2024-05-15|378.4907
#2024-05-22|377.5887
#2024-05-29|377.7170
#2024-06-05|375.4177
#2024-06-12|375.3237
#2024-06-19|375.2727
#2024-06-26|373.2752
#2024-07-03|372.9935
#2024-07-10|373.3375
#2024-07-17|372.6449
#2024-07-24|373.0713
#2024-07-31|372.9411
#2024-08-07|371.8428
#2024-08-14|371.4514
#2024-08-21|371.9762
#2024-08-28|371.8407
#2024-09-04|375.0227
#2024-09-11|374.4948
#2024-09-18|371.3783
#2024-09-25|373.2751
#2024-10-02|373.9175
#2024-10-09|376.2479
#2024-10-16|374.9331
#2024-10-23|375.4765
#2024-10-30|374.6125
#2024-11-06|372.8033
#2024-11-13|372.4670
#2024-11-20|371.9872
#2024-11-27|370.3719
#2024-12-04|368.6465
#2024-12-11|368.6623
#2024-12-18|367.7638
#2024-12-25|365.7633
#2025-01-01|363.5950
