Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-09-18 |
| Last Updated | 2024-09-27 5:37 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 39.7305 |
| 1985-04-10 | 39.8752 |
| 1985-04-17 | 40.1127 |
| 1985-04-24 | 40.0594 |
| 1985-05-01 | 39.8465 |
| 1985-05-08 | 39.9653 |
| 1985-05-15 | 40.0831 |
| 1985-05-22 | 40.2772 |
| 1985-05-29 | 40.4717 |
| 1985-06-05 | 40.4699 |
| 1985-06-12 | 40.5012 |
| 1985-06-19 | 40.6082 |
| 1985-06-26 | 40.6841 |
| 1985-07-03 | 40.5400 |
| 1985-07-10 | 40.5623 |
| 1985-07-17 | 41.0823 |
| 1985-07-24 | 41.1744 |
| 1985-07-31 | 41.2015 |
| 1985-08-07 | 41.4709 |
| 1985-08-14 | 41.6853 |
| 1985-08-21 | 41.8323 |
| 1985-08-28 | 42.1376 |
| 1985-09-04 | 42.1190 |
| 1985-09-11 | 42.4417 |
| 1985-09-18 | 42.6409 |
| 1985-09-25 | 42.9750 |
| 1985-10-02 | 42.8080 |
| 1985-10-09 | 43.3602 |
| 1985-10-16 | 44.0550 |
| 1985-10-23 | 44.5079 |
| 1985-10-30 | 44.9838 |
| 1985-11-06 | 45.3819 |
| 1985-11-13 | 45.8902 |
| 1985-11-20 | 46.5128 |
| 1985-11-27 | 47.5766 |
| 1985-12-04 | 47.7979 |
| 1985-12-11 | 48.7022 |
| 1985-12-18 | 49.7598 |
| 1985-12-25 | 51.0314 |
| 1986-01-01 | 52.9325 |
| 1986-01-08 | 52.6677 |
| 1986-01-15 | 52.6313 |
| 1986-01-22 | 52.6004 |
| 1986-01-29 | 52.3867 |
| 1986-02-05 | 51.9029 |
| 1986-02-12 | 51.9318 |
| 1986-02-19 | 51.7203 |
| 1986-02-26 | 51.5732 |
| 1986-03-05 | 50.6754 |
| 1986-03-12 | 50.3652 |
| 1986-03-19 | 50.2731 |
| 1986-03-26 | 50.2819 |
| 1986-04-02 | 49.6020 |
| 1986-04-09 | 49.7079 |
| 1986-04-16 | 49.7882 |
| 1986-04-23 | 49.8298 |
| 1986-04-30 | 49.7772 |
| 1986-05-07 | 49.5757 |
| 1986-05-14 | 49.6135 |
| 1986-05-21 | 49.3850 |
| 1986-05-28 | 49.3969 |
| 1986-06-04 | 49.4467 |
| 1986-06-11 | 49.4567 |
| 1986-06-18 | 49.6073 |
| 1986-06-25 | 49.4313 |
| 1986-07-02 | 49.1254 |
| 1986-07-09 | 49.2186 |
| 1986-07-16 | 49.5014 |
| 1986-07-23 | 49.8734 |
| 1986-07-30 | 50.3705 |
| 1986-08-06 | 50.4950 |
| 1986-08-13 | 50.5665 |
| 1986-08-20 | 50.6340 |
| 1986-08-27 | 51.1617 |
| 1986-09-03 | 51.6087 |
| 1986-09-10 | 51.8679 |
| 1986-09-17 | 52.2225 |
| 1986-09-24 | 52.0676 |
| 1986-10-01 | 51.7389 |
| 1986-10-08 | 51.5562 |
| 1986-10-15 | 51.2236 |
| 1986-10-22 | 51.0641 |
| 1986-10-29 | 50.7021 |
| 1986-11-05 | 50.3666 |
| 1986-11-12 | 50.2605 |
| 1986-11-19 | 49.9666 |
| 1986-11-26 | 50.0646 |
| 1986-12-03 | 49.7142 |
| 1986-12-10 | 49.6080 |
| 1986-12-17 | 49.6041 |
| 1986-12-24 | 49.7033 |
| 1986-12-31 | 49.0702 |
| 1987-01-07 | 49.0126 |
| 1987-01-14 | 48.9044 |
| 1987-01-21 | 48.6086 |
| 1987-01-28 | 48.7608 |
| 1987-02-04 | 48.8546 |
| 1987-02-11 | 48.9022 |
| 1987-02-18 | 48.7647 |
| 1987-02-25 | 48.5664 |
| 1987-03-04 | 48.2182 |
| 1987-03-11 | 48.1407 |
| 1987-03-18 | 47.9680 |
| 1987-03-25 | 47.9243 |
| 1987-04-01 | 47.5719 |
| 1987-04-08 | 47.5101 |
| 1987-04-15 | 47.6609 |
| 1987-04-22 | 47.7476 |
| 1987-04-29 | 47.8977 |
| 1987-05-06 | 47.9309 |
| 1987-05-13 | 47.8359 |
| 1987-05-20 | 47.5349 |
| 1987-05-27 | 47.4589 |
| 1987-06-03 | 47.4842 |
| 1987-06-10 | 47.3319 |
| 1987-06-17 | 47.3292 |
| 1987-06-24 | 47.1064 |
| 1987-07-01 | 46.7218 |
| 1987-07-08 | 46.8754 |
| 1987-07-15 | 46.7586 |
| 1987-07-22 | 46.6492 |
| 1987-07-29 | 46.7655 |
| 1987-08-05 | 46.7935 |
| 1987-08-12 | 46.6662 |
| 1987-08-19 | 46.5933 |
| 1987-08-26 | 46.6826 |
| 1987-09-02 | 46.6976 |
| 1987-09-09 | 47.1757 |
| 1987-09-16 | 47.0094 |
| 1987-09-23 | 46.8500 |
| 1987-09-30 | 46.4300 |
| 1987-10-07 | 46.5037 |
| 1987-10-14 | 46.4577 |
| 1987-10-21 | 46.3179 |
| 1987-10-28 | 46.6698 |
| 1987-11-04 | 46.5230 |
| 1987-11-11 | 46.4701 |
| 1987-11-18 | 46.5381 |
| 1987-11-25 | 46.7572 |
| 1987-12-02 | 46.3131 |
| 1987-12-09 | 46.3497 |
| 1987-12-16 | 46.5334 |
| 1987-12-23 | 46.6263 |
| 1987-12-30 | 46.8692 |
| 1988-01-06 | 46.0841 |
| 1988-01-13 | 46.2298 |
| 1988-01-20 | 46.2738 |
| 1988-01-27 | 46.1346 |
| 1988-02-03 | 45.9863 |
| 1988-02-10 | 46.0192 |
| 1988-02-17 | 45.9082 |
| 1988-02-24 | 46.0970 |
| 1988-03-02 | 46.0642 |
| 1988-03-09 | 46.2604 |
| 1988-03-16 | 46.0661 |
| 1988-03-23 | 46.0438 |
| 1988-03-30 | 46.2715 |
| 1988-04-06 | 47.0712 |
| 1988-04-13 | 47.1156 |
| 1988-04-20 | 47.0913 |
| 1988-04-27 | 47.1639 |
| 1988-05-04 | 47.0269 |
| 1988-05-11 | 46.9130 |
| 1988-05-18 | 46.6638 |
| 1988-05-25 | 46.6855 |
| 1988-06-01 | 46.6676 |
| 1988-06-08 | 46.4364 |
| 1988-06-15 | 46.1817 |
| 1988-06-22 | 46.1248 |
| 1988-06-29 | 46.0393 |
| 1988-07-06 | 46.4414 |
| 1988-07-13 | 46.6061 |
| 1988-07-20 | 46.5654 |
| 1988-07-27 | 46.5320 |
| 1988-08-03 | 46.5200 |
| 1988-08-10 | 46.4790 |
| 1988-08-17 | 46.3929 |
| 1988-08-24 | 46.4397 |
| 1988-08-31 | 46.4799 |
| 1988-09-07 | 46.1516 |
| 1988-09-14 | 46.2118 |
| 1988-09-21 | 46.1568 |
| 1988-09-28 | 46.3250 |
| 1988-10-05 | 45.9651 |
| 1988-10-12 | 45.7805 |
| 1988-10-19 | 45.6045 |
| 1988-10-26 | 45.5597 |
| 1988-11-02 | 45.3322 |
| 1988-11-09 | 45.2869 |
| 1988-11-16 | 45.2795 |
| 1988-11-23 | 45.3771 |
| 1988-11-30 | 45.4606 |
| 1988-12-07 | 45.3858 |
| 1988-12-14 | 45.2882 |
| 1988-12-21 | 45.3447 |
| 1988-12-28 | 45.3440 |
| 1989-01-04 | 44.8495 |
| 1989-01-11 | 44.8855 |
| 1989-01-18 | 44.6894 |
| 1989-01-25 | 44.2928 |
| 1989-02-01 | 44.0209 |
| 1989-02-08 | 43.7736 |
| 1989-02-15 | 43.6843 |
| 1989-02-22 | 43.5027 |
| 1989-03-01 | 43.3423 |
| 1989-03-08 | 43.2488 |
| 1989-03-15 | 43.0993 |
| 1989-03-22 | 43.0216 |
| 1989-03-29 | 42.9989 |
| 1989-04-05 | 42.0962 |
| 1989-04-12 | 42.0597 |
| 1989-04-19 | 41.9620 |
| 1989-04-26 | 41.8658 |
| 1989-05-03 | 41.7428 |
| 1989-05-10 | 41.6331 |
| 1989-05-17 | 41.4344 |
| 1989-05-24 | 41.4048 |
| 1989-05-31 | 41.2732 |
| 1989-06-07 | 40.9702 |
| 1989-06-14 | 40.8202 |
| 1989-06-21 | 40.6985 |
| 1989-06-28 | 40.7044 |
| 1989-07-05 | 40.4913 |
| 1989-07-12 | 40.6160 |
| 1989-07-19 | 40.5576 |
| 1989-07-26 | 40.5035 |
| 1989-08-02 | 40.4863 |
| 1989-08-09 | 40.3885 |
| 1989-08-16 | 40.4110 |
| 1989-08-23 | 40.6227 |
| 1989-08-30 | 40.7686 |
| 1989-09-06 | 40.6037 |
| 1989-09-13 | 40.4989 |
| 1989-09-20 | 40.5609 |
| 1989-09-27 | 40.5851 |
| 1989-10-04 | 40.4080 |
| 1989-10-11 | 40.5986 |
| 1989-10-18 | 40.5515 |
| 1989-10-25 | 40.4590 |
| 1989-11-01 | 40.6958 |
| 1989-11-08 | 40.4317 |
| 1989-11-15 | 40.3301 |
| 1989-11-22 | 40.3542 |
| 1989-11-29 | 40.3091 |
| 1989-12-06 | 40.3335 |
| 1989-12-13 | 40.3198 |
| 1989-12-20 | 40.3634 |
| 1989-12-27 | 40.3353 |
| 1990-01-03 | 39.7041 |
| 1990-01-10 | 39.7650 |
| 1990-01-17 | 39.5115 |
| 1990-01-24 | 39.6043 |
| 1990-01-31 | 39.6457 |
| 1990-02-07 | 39.4679 |
| 1990-02-14 | 39.4262 |
| 1990-02-21 | 39.2093 |
| 1990-02-28 | 39.0334 |
| 1990-03-07 | 38.7315 |
| 1990-03-14 | 38.8796 |
| 1990-03-21 | 38.7784 |
| 1990-03-28 | 38.6058 |
| 1990-04-04 | 38.1607 |
| 1990-04-11 | 38.1827 |
| 1990-04-18 | 38.2166 |
| 1990-04-25 | 38.0788 |
| 1990-05-02 | 38.0823 |
| 1990-05-09 | 38.0126 |
| 1990-05-16 | 37.7899 |
| 1990-05-23 | 37.8536 |
| 1990-05-30 | 37.7203 |
| 1990-06-06 | 37.5903 |
| 1990-06-13 | 37.5507 |
| 1990-06-20 | 37.4921 |
| 1990-06-27 | 37.7875 |
| 1990-07-04 | 37.0960 |
| 1990-07-11 | 37.2602 |
| 1990-07-18 | 37.1339 |
| 1990-07-25 | 36.8884 |
| 1990-08-01 | 36.8358 |
| 1990-08-08 | 36.9087 |
| 1990-08-15 | 36.8731 |
| 1990-08-22 | 36.8582 |
| 1990-08-29 | 37.0703 |
| 1990-09-05 | 36.8436 |
| 1990-09-12 | 36.9814 |
| 1990-09-19 | 36.9467 |
| 1990-09-26 | 36.9884 |
| 1990-10-03 | 36.7396 |
| 1990-10-10 | 36.6323 |
| 1990-10-17 | 36.7363 |
| 1990-10-24 | 36.8061 |
| 1990-10-31 | 36.8146 |
| 1990-11-07 | 36.7014 |
| 1990-11-14 | 36.7855 |
| 1990-11-21 | 36.7215 |
| 1990-11-28 | 36.6098 |
| 1990-12-05 | 36.4660 |
| 1990-12-12 | 36.5568 |
| 1990-12-19 | 36.8422 |
| 1990-12-26 | 36.8263 |
| 1991-01-02 | 36.6228 |
| 1991-01-09 | 36.8636 |
| 1991-01-16 | 37.0228 |
| 1991-01-23 | 37.0814 |
| 1991-01-30 | 37.0126 |
| 1991-02-06 | 36.8134 |
| 1991-02-13 | 36.9036 |
| 1991-02-20 | 36.8027 |
| 1991-02-27 | 36.8211 |
| 1991-03-06 | 36.9121 |
| 1991-03-13 | 37.1317 |
| 1991-03-20 | 37.4436 |
| 1991-03-27 | 37.6679 |
| 1991-04-03 | 37.4973 |
| 1991-04-10 | 37.5378 |
| 1991-04-17 | 37.3316 |
| 1991-04-24 | 37.2292 |
| 1991-05-01 | 37.0897 |
| 1991-05-08 | 36.9350 |
| 1991-05-15 | 36.7265 |
| 1991-05-22 | 36.7055 |
| 1991-05-29 | 36.5456 |
| 1991-06-05 | 38.1466 |
| 1991-06-12 | 38.0841 |
| 1991-06-19 | 38.0787 |
| 1991-06-26 | 37.9112 |
| 1991-07-03 | 37.4358 |
| 1991-07-10 | 37.6878 |
| 1991-07-17 | 37.6070 |
| 1991-07-24 | 37.5601 |
| 1991-07-31 | 37.8257 |
| 1991-08-07 | 37.7949 |
| 1991-08-14 | 37.6922 |
| 1991-08-21 | 37.5487 |
| 1991-08-28 | 37.6020 |
| 1991-09-04 | 37.7297 |
| 1991-09-11 | 37.8283 |
| 1991-09-18 | 37.9706 |
| 1991-09-25 | 37.8542 |
| 1991-10-02 | 38.0160 |
| 1991-10-09 | 38.2566 |
| 1991-10-16 | 38.2960 |
| 1991-10-23 | 38.2100 |
| 1991-10-30 | 38.2852 |
| 1991-11-06 | 38.2949 |
| 1991-11-13 | 38.1789 |
| 1991-11-20 | 38.1478 |
| 1991-11-27 | 38.2940 |
| 1991-12-04 | 38.2464 |
| 1991-12-11 | 38.1962 |
| 1991-12-18 | 38.2295 |
| 1991-12-25 | 38.2425 |
| 1992-01-01 | 37.7850 |
| 1992-01-08 | 38.0614 |
| 1992-01-15 | 38.1147 |
| 1992-01-22 | 38.0728 |
| 1992-01-29 | 37.9155 |
| 1992-02-05 | 38.0072 |
| 1992-02-12 | 37.7505 |
| 1992-02-19 | 37.4901 |
| 1992-02-26 | 37.3630 |
| 1992-03-04 | 37.3900 |
| 1992-03-11 | 37.3965 |
| 1992-03-18 | 37.2178 |
| 1992-03-25 | 37.0881 |
| 1992-04-01 | 37.8418 |
| 1992-04-08 | 37.9574 |
| 1992-04-15 | 38.3278 |
| 1992-04-22 | 38.6000 |
| 1992-04-29 | 38.4461 |
| 1992-05-06 | 38.5317 |
| 1992-05-13 | 38.5871 |
| 1992-05-20 | 38.3168 |
| 1992-05-27 | 38.1205 |
| 1992-06-03 | 38.5356 |
| 1992-06-10 | 38.5416 |
| 1992-06-17 | 38.3565 |
| 1992-06-24 | 38.3988 |
| 1992-07-01 | 37.5800 |
| 1992-07-08 | 37.4607 |
| 1992-07-15 | 37.6617 |
| 1992-07-22 | 37.7656 |
| 1992-07-29 | 37.6329 |
| 1992-08-05 | 37.9697 |
| 1992-08-12 | 37.9509 |
| 1992-08-19 | 37.9312 |
| 1992-08-26 | 37.8667 |
| 1992-09-02 | 38.1017 |
| 1992-09-09 | 38.0630 |
| 1992-09-16 | 38.1569 |
| 1992-09-23 | 38.0499 |
| 1992-09-30 | 38.0871 |
| 1992-10-07 | 38.1875 |
| 1992-10-14 | 38.5091 |
| 1992-10-21 | 38.4091 |
| 1992-10-28 | 38.3429 |
| 1992-11-04 | 38.4983 |
| 1992-11-11 | 38.4265 |
| 1992-11-18 | 38.3553 |
| 1992-11-25 | 38.2933 |
| 1992-12-02 | 38.3164 |
| 1992-12-09 | 38.2461 |
| 1992-12-16 | 38.1639 |
| 1992-12-23 | 38.4571 |
| 1992-12-30 | 38.3891 |
| 1993-01-06 | 38.3307 |
| 1993-01-13 | 38.3910 |
| 1993-01-20 | 38.1926 |
| 1993-01-27 | 38.1678 |
| 1993-02-03 | 38.3258 |
| 1993-02-10 | 38.4510 |
| 1993-02-17 | 38.2089 |
| 1993-02-24 | 38.3425 |
| 1993-03-03 | 38.3832 |
| 1993-03-10 | 38.6139 |
| 1993-03-17 | 38.6004 |
| 1993-03-24 | 38.8353 |
| 1993-03-31 | 39.1845 |
| 1993-04-07 | 39.1487 |
| 1993-04-14 | 39.1612 |
| 1993-04-21 | 39.1724 |
| 1993-04-28 | 39.1066 |
| 1993-05-05 | 39.3350 |
| 1993-05-12 | 39.3588 |
| 1993-05-19 | 39.1802 |
| 1993-05-26 | 38.9643 |
| 1993-06-02 | 38.9914 |
| 1993-06-09 | 39.0257 |
| 1993-06-16 | 39.2521 |
| 1993-06-23 | 39.2631 |
| 1993-06-30 | 39.4316 |
| 1993-07-07 | 39.3097 |
| 1993-07-14 | 39.3325 |
| 1993-07-21 | 39.2100 |
| 1993-07-28 | 39.2301 |
| 1993-08-04 | 39.6397 |
| 1993-08-11 | 39.7723 |
| 1993-08-18 | 39.8149 |
| 1993-08-25 | 39.8286 |
| 1993-09-01 | 39.4549 |
| 1993-09-08 | 39.6436 |
| 1993-09-15 | 39.7937 |
| 1993-09-22 | 39.9197 |
| 1993-09-29 | 39.8210 |
| 1993-10-06 | 39.9803 |
| 1993-10-13 | 39.8683 |
| 1993-10-20 | 39.8108 |
| 1993-10-27 | 39.6194 |
| 1993-11-03 | 39.8469 |
| 1993-11-10 | 39.9968 |
| 1993-11-17 | 39.5634 |
| 1993-11-24 | 39.7257 |
| 1993-12-01 | 39.7150 |
| 1993-12-08 | 39.8663 |
| 1993-12-15 | 39.9347 |
| 1993-12-22 | 40.0018 |
| 1993-12-29 | 39.8771 |
| 1994-01-05 | 40.3694 |
| 1994-01-12 | 40.3699 |
| 1994-01-19 | 40.2280 |
| 1994-01-26 | 39.9329 |
| 1994-02-02 | 40.0468 |
| 1994-02-09 | 40.1816 |
| 1994-02-16 | 39.9711 |
| 1994-02-23 | 39.9268 |
| 1994-03-02 | 40.0873 |
| 1994-03-09 | 40.1910 |
| 1994-03-16 | 40.0470 |
| 1994-03-23 | 40.4072 |
| 1994-03-30 | 40.8176 |
| 1994-04-06 | 40.7332 |
| 1994-04-13 | 40.6952 |
| 1994-04-20 | 40.6154 |
| 1994-04-27 | 40.5164 |
| 1994-05-04 | 40.5577 |
| 1994-05-11 | 40.6088 |
| 1994-05-18 | 40.5058 |
| 1994-05-25 | 40.5456 |
| 1994-06-01 | 40.3589 |
| 1994-06-08 | 40.4210 |
| 1994-06-15 | 40.5938 |
| 1994-06-22 | 40.5758 |
| 1994-06-29 | 40.5986 |
| 1994-07-06 | 40.1259 |
| 1994-07-13 | 40.1671 |
| 1994-07-20 | 39.9306 |
| 1994-07-27 | 39.8346 |
| 1994-08-03 | 39.8416 |
| 1994-08-10 | 40.0021 |
| 1994-08-17 | 39.8449 |
| 1994-08-24 | 39.9544 |
| 1994-08-31 | 40.2439 |
| 1994-09-07 | 40.0589 |
| 1994-09-14 | 40.2432 |
| 1994-09-21 | 40.4717 |
| 1994-09-28 | 40.2357 |
| 1994-10-05 | 39.6296 |
| 1994-10-12 | 39.6839 |
| 1994-10-19 | 39.5863 |
| 1994-10-26 | 39.6978 |
| 1994-11-02 | 39.6854 |
| 1994-11-09 | 39.8025 |
| 1994-11-16 | 39.7172 |
| 1994-11-23 | 39.7831 |
| 1994-11-30 | 39.7824 |
| 1994-12-07 | 39.5852 |
| 1994-12-14 | 39.6330 |
| 1994-12-21 | 39.5797 |
| 1994-12-28 | 39.6585 |
| 1995-01-04 | 39.4566 |
| 1995-01-11 | 39.6082 |
| 1995-01-18 | 39.6133 |
| 1995-01-25 | 39.4724 |
| 1995-02-01 | 39.2740 |
| 1995-02-08 | 39.1117 |
| 1995-02-15 | 38.8481 |
| 1995-02-22 | 38.8842 |
| 1995-03-01 | 38.7857 |
| 1995-03-08 | 38.7713 |
| 1995-03-15 | 38.8144 |
| 1995-03-22 | 38.7854 |
| 1995-03-29 | 38.6073 |
| 1995-04-05 | 38.6030 |
| 1995-04-12 | 38.7542 |
| 1995-04-19 | 38.7243 |
| 1995-04-26 | 38.6602 |
| 1995-05-03 | 38.6611 |
| 1995-05-10 | 38.5867 |
| 1995-05-17 | 38.3680 |
| 1995-05-24 | 38.4410 |
| 1995-05-31 | 38.5452 |
| 1995-06-07 | 38.4107 |
| 1995-06-14 | 38.6329 |
| 1995-06-21 | 38.6783 |
| 1995-06-28 | 38.6356 |
| 1995-07-05 | 38.5521 |
| 1995-07-12 | 38.1775 |
| 1995-07-19 | 38.0053 |
| 1995-07-26 | 37.9754 |
| 1995-08-02 | 37.9646 |
| 1995-08-09 | 38.0290 |
| 1995-08-16 | 38.1266 |
| 1995-08-23 | 38.2657 |
| 1995-08-30 | 38.3341 |
| 1995-09-06 | 38.3984 |
| 1995-09-13 | 38.3903 |
| 1995-09-20 | 38.4586 |
| 1995-09-27 | 38.4441 |
| 1995-10-04 | 38.1993 |
| 1995-10-11 | 38.1239 |
| 1995-10-18 | 38.1340 |
| 1995-10-25 | 38.3488 |
| 1995-11-01 | 38.5216 |
| 1995-11-08 | 38.6258 |
| 1995-11-15 | 38.6498 |
| 1995-11-22 | 38.6474 |
| 1995-11-29 | 38.7898 |
| 1995-12-06 | 38.9802 |
| 1995-12-13 | 39.0025 |
| 1995-12-20 | 39.3520 |
| 1995-12-27 | 39.2634 |
| 1996-01-03 | 39.5266 |
| 1996-01-10 | 39.4582 |
| 1996-01-17 | 39.4140 |
| 1996-01-24 | 39.5976 |
| 1996-01-31 | 39.4955 |
| 1996-02-07 | 39.5264 |
| 1996-02-14 | 39.4898 |
| 1996-02-21 | 39.4792 |
| 1996-02-28 | 39.5965 |
| 1996-03-06 | 39.6900 |
| 1996-03-13 | 40.1665 |
| 1996-03-20 | 40.2960 |
| 1996-03-27 | 40.6298 |
| 1996-04-03 | 40.5363 |
| 1996-04-10 | 40.6998 |
| 1996-04-17 | 40.8770 |
| 1996-04-24 | 40.8894 |
| 1996-05-01 | 40.7035 |
| 1996-05-08 | 40.8129 |
| 1996-05-15 | 40.6656 |
| 1996-05-22 | 40.5441 |
| 1996-05-29 | 40.4357 |
| 1996-06-05 | 40.5836 |
| 1996-06-12 | 40.8017 |
| 1996-06-19 | 40.9692 |
| 1996-06-26 | 41.1961 |
| 1996-07-03 | 40.6018 |
| 1996-07-10 | 40.5903 |
| 1996-07-17 | 39.9010 |
| 1996-07-24 | 39.9357 |
| 1996-07-31 | 39.8714 |
| 1996-08-07 | 40.2798 |
| 1996-08-14 | 40.2774 |
| 1996-08-21 | 40.0990 |
| 1996-08-28 | 40.0622 |
| 1996-09-04 | 40.2556 |
| 1996-09-11 | 40.6211 |
| 1996-09-18 | 40.0378 |
| 1996-09-25 | 40.4919 |
| 1996-10-02 | 41.1793 |
| 1996-10-09 | 41.0128 |
| 1996-10-16 | 41.0627 |
| 1996-10-23 | 41.1897 |
| 1996-10-30 | 41.0504 |
| 1996-11-06 | 41.1217 |
| 1996-11-13 | 41.1750 |
| 1996-11-20 | 40.9860 |
| 1996-11-27 | 41.0845 |
| 1996-12-04 | 41.0276 |
| 1996-12-11 | 41.2152 |
| 1996-12-18 | 41.2792 |
| 1996-12-25 | 41.5642 |
| 1997-01-01 | 41.9336 |
| 1997-01-08 | 41.9353 |
| 1997-01-15 | 41.6988 |
| 1997-01-22 | 41.7381 |
| 1997-01-29 | 41.7152 |
| 1997-02-05 | 41.4639 |
| 1997-02-12 | 41.5606 |
| 1997-02-19 | 41.4382 |
| 1997-02-26 | 41.2799 |
| 1997-03-05 | 42.4386 |
| 1997-03-12 | 42.5089 |
| 1997-03-19 | 42.5739 |
| 1997-03-26 | 42.6671 |
| 1997-04-02 | 42.6920 |
| 1997-04-09 | 42.8195 |
| 1997-04-16 | 42.9340 |
| 1997-04-23 | 43.1256 |
| 1997-04-30 | 43.1970 |
| 1997-05-07 | 42.9819 |
| 1997-05-14 | 42.9912 |
| 1997-05-21 | 42.7324 |
| 1997-05-28 | 42.9366 |
| 1997-06-04 | 43.4131 |
| 1997-06-11 | 43.9177 |
| 1997-06-18 | 43.9246 |
| 1997-06-25 | 43.7885 |
| 1997-07-02 | 45.5868 |
| 1997-07-09 | 45.5538 |
| 1997-07-16 | 45.5552 |
| 1997-07-23 | 45.6234 |
| 1997-07-30 | 45.6698 |
| 1997-08-06 | 45.7545 |
| 1997-08-13 | 45.9859 |
| 1997-08-20 | 45.9628 |
| 1997-08-27 | 46.1093 |
| 1997-09-03 | 45.7368 |
| 1997-09-10 | 46.0621 |
| 1997-09-17 | 46.2289 |
| 1997-09-24 | 46.1192 |
| 1997-10-01 | 46.2693 |
| 1997-10-08 | 46.2172 |
| 1997-10-15 | 46.4838 |
| 1997-10-22 | 46.5056 |
| 1997-10-29 | 46.6381 |
| 1997-11-05 | 46.7366 |
| 1997-11-12 | 46.8407 |
| 1997-11-19 | 46.6676 |
| 1997-11-26 | 46.9473 |
| 1997-12-03 | 46.8850 |
| 1997-12-10 | 47.0438 |
| 1997-12-17 | 47.1354 |
| 1997-12-24 | 48.2046 |
| 1997-12-31 | 48.8809 |
| 1998-01-07 | 48.4516 |
| 1998-01-14 | 48.4048 |
| 1998-01-21 | 48.1868 |
| 1998-01-28 | 48.2322 |
| 1998-02-04 | 48.2765 |
| 1998-02-11 | 48.7311 |
| 1998-02-18 | 48.8454 |
| 1998-02-25 | 49.0258 |
| 1998-03-04 | 50.7131 |
| 1998-03-11 | 50.8074 |
| 1998-03-18 | 50.6777 |
| 1998-03-25 | 50.8539 |
| 1998-04-01 | 52.8616 |
| 1998-04-08 | 53.0805 |
| 1998-04-15 | 53.0804 |
| 1998-04-22 | 53.2000 |
| 1998-04-29 | 53.3457 |
| 1998-05-06 | 53.6050 |
| 1998-05-13 | 53.9204 |
| 1998-05-20 | 54.3012 |
| 1998-05-27 | 54.1677 |
| 1998-06-03 | 54.6692 |
| 1998-06-10 | 54.8379 |
| 1998-06-17 | 54.8715 |
| 1998-06-24 | 55.1509 |
| 1998-07-01 | 55.9126 |
| 1998-07-08 | 56.1940 |
| 1998-07-15 | 56.1935 |
| 1998-07-22 | 56.5157 |
| 1998-07-29 | 56.5814 |
| 1998-08-05 | 57.1730 |
| 1998-08-12 | 57.5905 |
| 1998-08-19 | 58.1515 |
| 1998-08-26 | 58.3217 |
| 1998-09-02 | 58.1750 |
| 1998-09-09 | 58.3144 |
| 1998-09-16 | 58.7672 |
| 1998-09-23 | 59.4380 |
| 1998-09-30 | 59.9511 |
| 1998-10-07 | 60.0200 |
| 1998-10-14 | 60.6778 |
| 1998-10-21 | 61.0855 |
| 1998-10-28 | 61.4774 |
| 1998-11-04 | 62.5759 |
| 1998-11-11 | 63.3211 |
| 1998-11-18 | 64.8950 |
| 1998-11-25 | 65.3422 |
| 1998-12-02 | 65.7448 |
| 1998-12-09 | 66.7435 |
| 1998-12-16 | 67.0854 |
| 1998-12-23 | 67.9060 |
| 1998-12-30 | 68.2961 |
| 1999-01-06 | 67.7719 |
| 1999-01-13 | 67.7939 |
| 1999-01-20 | 67.2167 |
| 1999-01-27 | 66.7353 |
| 1999-02-03 | 66.7822 |
| 1999-02-10 | 66.8757 |
| 1999-02-17 | 66.7580 |
| 1999-02-24 | 67.3430 |
| 1999-03-03 | 67.8132 |
| 1999-03-10 | 68.0808 |
| 1999-03-17 | 68.2231 |
| 1999-03-24 | 68.6044 |
| 1999-03-31 | 68.8674 |
| 1999-04-07 | 68.8438 |
| 1999-04-14 | 69.1879 |
| 1999-04-21 | 69.3639 |
| 1999-04-28 | 69.2192 |
| 1999-05-05 | 69.4622 |
| 1999-05-12 | 69.7522 |
| 1999-05-19 | 69.8363 |
| 1999-05-26 | 69.6911 |
| 1999-06-02 | 69.5067 |
| 1999-06-09 | 69.8773 |
| 1999-06-16 | 70.0674 |
| 1999-06-23 | 70.1660 |
| 1999-06-30 | 69.5359 |
| 1999-07-07 | 69.5705 |
| 1999-07-14 | 69.7469 |
| 1999-07-21 | 69.5681 |
| 1999-07-28 | 70.0353 |
| 1999-08-04 | 70.1824 |
| 1999-08-11 | 70.7055 |
| 1999-08-18 | 70.7917 |
| 1999-08-25 | 70.8935 |
| 1999-09-01 | 70.7662 |
| 1999-09-08 | 70.9966 |
| 1999-09-15 | 71.3807 |
| 1999-09-22 | 71.1158 |
| 1999-09-29 | 71.0441 |
| 1999-10-06 | 71.8648 |
| 1999-10-13 | 72.1404 |
| 1999-10-20 | 72.4241 |
| 1999-10-27 | 72.4098 |
| 1999-11-03 | 72.4250 |
| 1999-11-10 | 72.7041 |
| 1999-11-17 | 73.2045 |
| 1999-11-24 | 73.2820 |
| 1999-12-01 | 73.4887 |
| 1999-12-08 | 73.5286 |
| 1999-12-15 | 73.8849 |
| 1999-12-22 | 74.3005 |
| 1999-12-29 | 74.7589 |
| 2000-01-05 | 74.5180 |
| 2000-01-12 | 74.5311 |
| 2000-01-19 | 74.2978 |
| 2000-01-26 | 73.9754 |
| 2000-02-02 | 73.8291 |
| 2000-02-09 | 73.6480 |
| 2000-02-16 | 73.6390 |
| 2000-02-23 | 74.2598 |
| 2000-03-01 | 74.2384 |
| 2000-03-08 | 74.2305 |
| 2000-03-15 | 74.6827 |
| 2000-03-22 | 74.6987 |
| 2000-03-29 | 74.9724 |
| 2000-04-05 | 75.0673 |
| 2000-04-12 | 75.3022 |
| 2000-04-19 | 75.4691 |
| 2000-04-26 | 75.3681 |
| 2000-05-03 | 75.4736 |
| 2000-05-10 | 75.5321 |
| 2000-05-17 | 75.8391 |
| 2000-05-24 | 76.3583 |
| 2000-05-31 | 76.2211 |
| 2000-06-07 | 76.1862 |
| 2000-06-14 | 76.9749 |
| 2000-06-21 | 76.9151 |
| 2000-06-28 | 76.3908 |
| 2000-07-05 | 76.4066 |
| 2000-07-12 | 78.4640 |
| 2000-07-19 | 79.3784 |
| 2000-07-26 | 82.5215 |
| 2000-08-02 | 84.3320 |
| 2000-08-09 | 85.2072 |
| 2000-08-16 | 85.6705 |
| 2000-08-23 | 85.8006 |
| 2000-08-30 | 85.7554 |
| 2000-09-06 | 86.0688 |
| 2000-09-13 | 86.9128 |
| 2000-09-20 | 87.9131 |
| 2000-09-27 | 88.1374 |
| 2000-10-04 | 87.5976 |
| 2000-10-11 | 88.3816 |
| 2000-10-18 | 89.2783 |
| 2000-10-25 | 89.5655 |
| 2000-11-01 | 90.2042 |
| 2000-11-08 | 91.3954 |
| 2000-11-15 | 92.1001 |
| 2000-11-22 | 92.9758 |
| 2000-11-29 | 93.6713 |
| 2000-12-06 | 94.6130 |
| 2000-12-13 | 95.3760 |
| 2000-12-20 | 96.5219 |
| 2000-12-27 | 97.1745 |
| 2001-01-03 | 98.3092 |
| 2001-01-10 | 98.3943 |
| 2001-01-17 | 98.3648 |
| 2001-01-24 | 98.8584 |
| 2001-01-31 | 99.0741 |
| 2001-02-07 | 99.1960 |
| 2001-02-14 | 99.2964 |
| 2001-02-21 | 98.6325 |
| 2001-02-28 | 98.1735 |
| 2001-03-07 | 97.8446 |
| 2001-03-14 | 97.1676 |
| 2001-03-21 | 96.5568 |
| 2001-03-28 | 96.1676 |
| 2001-04-04 | 97.4425 |
| 2001-04-11 | 97.3969 |
| 2001-04-18 | 97.1502 |
| 2001-04-25 | 96.7294 |
| 2001-05-02 | 96.5669 |
| 2001-05-09 | 96.2590 |
| 2001-05-16 | 96.4132 |
| 2001-05-23 | 96.6079 |
| 2001-05-30 | 96.8007 |
| 2001-06-06 | 96.2763 |
| 2001-06-13 | 96.1541 |
| 2001-06-20 | 95.9278 |
| 2001-06-27 | 95.7915 |
| 2001-07-04 | 97.5196 |
| 2001-07-11 | 97.4186 |
| 2001-07-18 | 97.2836 |
| 2001-07-25 | 97.1203 |
| 2001-08-01 | 97.6802 |
| 2001-08-08 | 97.1900 |
| 2001-08-15 | 97.1414 |
| 2001-08-22 | 97.5303 |
| 2001-08-29 | 97.2139 |
| 2001-09-05 | 98.2763 |
| 2001-09-12 | 98.3781 |
| 2001-09-19 | 98.5503 |
| 2001-09-26 | 97.7119 |
| 2001-10-03 | 97.8813 |
| 2001-10-10 | 97.7911 |
| 2001-10-17 | 97.7724 |
| 2001-10-24 | 97.7467 |
| 2001-10-31 | 97.6378 |
| 2001-11-07 | 98.2063 |
| 2001-11-14 | 98.8281 |
| 2001-11-21 | 98.7231 |
| 2001-11-28 | 98.6239 |
| 2001-12-05 | 99.4161 |
| 2001-12-12 | 99.8510 |
| 2001-12-19 | 100.3593 |
| 2001-12-26 | 100.8741 |
| 2002-01-02 | 99.5552 |
| 2002-01-09 | 99.8596 |
| 2002-01-16 | 99.6493 |
| 2002-01-23 | 99.7460 |
| 2002-01-30 | 100.7921 |
| 2002-02-06 | 101.1767 |
| 2002-02-13 | 101.2685 |
| 2002-02-20 | 101.1055 |
| 2002-02-27 | 100.4685 |
| 2002-03-06 | 101.0464 |
| 2002-03-13 | 101.0648 |
| 2002-03-20 | 101.1345 |
| 2002-03-27 | 100.8498 |
| 2002-04-03 | 100.4499 |
| 2002-04-10 | 100.9323 |
| 2002-04-17 | 101.3490 |
| 2002-04-24 | 101.1782 |
| 2002-05-01 | 100.7437 |
| 2002-05-08 | 101.3534 |
| 2002-05-15 | 101.1688 |
| 2002-05-22 | 101.0195 |
| 2002-05-29 | 100.7678 |
| 2002-06-05 | 101.7737 |
| 2002-06-12 | 102.2093 |
| 2002-06-19 | 102.1196 |
| 2002-06-26 | 102.4511 |
| 2002-07-03 | 103.2540 |
| 2002-07-10 | 103.0670 |
| 2002-07-17 | 102.6477 |
| 2002-07-24 | 102.1861 |
| 2002-07-31 | 103.6917 |
| 2002-08-07 | 102.8383 |
| 2002-08-14 | 103.4432 |
| 2002-08-21 | 102.7669 |
| 2002-08-28 | 102.8216 |
| 2002-09-04 | 103.5181 |
| 2002-09-11 | 103.0821 |
| 2002-09-18 | 102.6429 |
| 2002-09-25 | 102.8965 |
| 2002-10-02 | 105.2382 |
| 2002-10-09 | 105.7011 |
| 2002-10-16 | 105.5658 |
| 2002-10-23 | 104.9237 |
| 2002-10-30 | 104.8170 |
| 2002-11-06 | 104.2203 |
| 2002-11-13 | 105.7696 |
| 2002-11-20 | 104.5753 |
| 2002-11-27 | 104.8493 |
| 2002-12-04 | 105.5271 |
| 2002-12-11 | 105.0917 |
| 2002-12-18 | 105.4346 |
| 2002-12-25 | 105.1385 |
| 2003-01-01 | 107.3472 |
| 2003-01-08 | 106.8635 |
| 2003-01-15 | 106.5507 |
| 2003-01-22 | 106.3571 |
| 2003-01-29 | 105.9002 |
| 2003-02-05 | 106.6901 |
| 2003-02-12 | 106.9131 |
| 2003-02-19 | 106.2319 |
| 2003-02-26 | 105.7621 |
| 2003-03-05 | 106.7691 |
| 2003-03-12 | 106.8654 |
| 2003-03-19 | 106.9215 |
| 2003-03-26 | 106.2113 |
| 2003-04-02 | 108.4830 |
| 2003-04-09 | 108.5289 |
| 2003-04-16 | 107.8090 |
| 2003-04-23 | 107.6297 |
| 2003-04-30 | 108.1527 |
| 2003-05-07 | 107.8194 |
| 2003-05-14 | 108.3826 |
| 2003-05-21 | 107.9932 |
| 2003-05-28 | 107.6433 |
| 2003-06-04 | 108.2717 |
| 2003-06-11 | 108.7614 |
| 2003-06-18 | 108.5214 |
| 2003-06-25 | 108.9583 |
| 2003-07-02 | 109.8601 |
| 2003-07-09 | 110.1131 |
| 2003-07-16 | 110.2517 |
| 2003-07-23 | 110.4466 |
| 2003-07-30 | 109.6928 |
| 2003-08-06 | 109.8854 |
| 2003-08-13 | 110.2957 |
| 2003-08-20 | 110.2888 |
| 2003-08-27 | 110.6189 |
| 2003-09-03 | 110.8357 |
| 2003-09-10 | 111.7189 |
| 2003-09-17 | 112.9673 |
| 2003-09-24 | 112.3167 |
| 2003-10-01 | 112.6858 |
| 2003-10-08 | 112.6393 |
| 2003-10-15 | 113.2307 |
| 2003-10-22 | 113.7058 |
| 2003-10-29 | 113.3518 |
| 2003-11-05 | 114.5817 |
| 2003-11-12 | 115.1370 |
| 2003-11-19 | 114.4890 |
| 2003-11-26 | 115.0304 |
| 2003-12-03 | 115.2239 |
| 2003-12-10 | 115.9420 |
| 2003-12-17 | 116.9878 |
| 2003-12-24 | 117.9552 |
| 2003-12-31 | 117.5898 |
| 2004-01-07 | 118.6693 |
| 2004-01-14 | 118.9662 |
| 2004-01-21 | 118.8876 |
| 2004-01-28 | 118.6462 |
| 2004-02-04 | 119.8647 |
| 2004-02-11 | 119.6926 |
| 2004-02-18 | 119.9440 |
| 2004-02-25 | 120.6841 |
| 2004-03-03 | 121.4138 |
| 2004-03-10 | 121.4290 |
| 2004-03-17 | 121.5891 |
| 2004-03-24 | 121.5234 |
| 2004-03-31 | 120.7011 |
| 2004-04-07 | 122.4236 |
| 2004-04-14 | 123.1348 |
| 2004-04-21 | 124.0045 |
| 2004-04-28 | 122.8072 |
| 2004-05-05 | 122.5523 |
| 2004-05-12 | 122.8379 |
| 2004-05-19 | 123.0541 |
| 2004-05-26 | 122.5631 |
| 2004-06-02 | 122.0394 |
| 2004-06-09 | 121.9349 |
| 2004-06-16 | 122.2806 |
| 2004-06-23 | 121.3301 |
| 2004-06-30 | 119.1357 |
| 2004-07-07 | 119.2771 |
| 2004-07-14 | 120.0758 |
| 2004-07-21 | 120.0154 |
| 2004-07-28 | 121.2488 |
| 2004-08-04 | 122.4375 |
| 2004-08-11 | 122.4198 |
| 2004-08-18 | 121.4696 |
| 2004-08-25 | 121.1715 |
| 2004-09-01 | 123.2355 |
| 2004-09-08 | 123.7698 |
| 2004-09-15 | 124.5837 |
| 2004-09-22 | 124.4041 |
| 2004-09-29 | 123.9972 |
| 2004-10-06 | 127.5505 |
| 2004-10-13 | 128.4785 |
| 2004-10-20 | 128.2511 |
| 2004-10-27 | 128.5302 |
| 2004-11-03 | 129.0868 |
| 2004-11-10 | 129.6533 |
| 2004-11-17 | 130.5775 |
| 2004-11-24 | 131.3577 |
| 2004-12-01 | 132.7487 |
| 2004-12-08 | 133.5935 |
| 2004-12-15 | 133.3900 |
| 2004-12-22 | 133.6912 |
| 2004-12-29 | 133.6660 |
| 2005-01-05 | 133.7764 |
| 2005-01-12 | 134.3370 |
| 2005-01-19 | 134.6971 |
| 2005-01-26 | 134.9129 |
| 2005-02-02 | 136.0505 |
| 2005-02-09 | 135.2526 |
| 2005-02-16 | 135.5552 |
| 2005-02-23 | 139.8154 |
| 2005-03-02 | 138.8761 |
| 2005-03-09 | 139.4988 |
| 2005-03-16 | 140.0041 |
| 2005-03-23 | 140.1080 |
| 2005-03-30 | 141.6316 |
| 2005-04-06 | 141.8768 |
| 2005-04-13 | 142.1449 |
| 2005-04-20 | 142.7584 |
| 2005-04-27 | 142.6414 |
| 2005-05-04 | 143.0456 |
| 2005-05-11 | 143.3773 |
| 2005-05-18 | 143.4795 |
| 2005-05-25 | 143.6032 |
| 2005-06-01 | 144.2588 |
| 2005-06-08 | 144.7006 |
| 2005-06-15 | 144.5126 |
| 2005-06-22 | 144.0258 |
| 2005-06-29 | 143.7331 |
| 2005-07-06 | 144.7148 |
| 2005-07-13 | 145.3695 |
| 2005-07-20 | 145.0705 |
| 2005-07-27 | 145.0680 |
| 2005-08-03 | 146.0818 |
| 2005-08-10 | 146.6084 |
| 2005-08-17 | 147.5172 |
| 2005-08-24 | 147.5903 |
| 2005-08-31 | 148.5762 |
| 2005-09-07 | 149.1425 |
| 2005-09-14 | 149.8641 |
| 2005-09-21 | 148.9498 |
| 2005-09-28 | 148.1124 |
| 2005-10-05 | 147.7491 |
| 2005-10-12 | 147.3665 |
| 2005-10-19 | 146.8787 |
| 2005-10-26 | 145.9935 |
| 2005-11-02 | 146.0105 |
| 2005-11-09 | 145.6609 |
| 2005-11-16 | 145.3568 |
| 2005-11-23 | 145.0833 |
| 2005-11-30 | 143.8297 |
| 2005-12-07 | 143.9057 |
| 2005-12-14 | 144.0341 |
| 2005-12-21 | 144.9686 |
| 2005-12-28 | 148.7095 |
| 2006-01-04 | 152.3670 |
| 2006-01-11 | 152.1975 |
| 2006-01-18 | 152.0739 |
| 2006-01-25 | 150.6743 |
| 2006-02-01 | 153.9274 |
| 2006-02-08 | 154.2618 |
| 2006-02-15 | 154.4888 |
| 2006-02-22 | 155.3523 |
| 2006-03-01 | 156.7165 |
| 2006-03-08 | 157.8419 |
| 2006-03-15 | 158.8078 |
| 2006-03-22 | 158.4241 |
| 2006-03-29 | 159.2011 |
| 2006-04-05 | 161.1412 |
| 2006-04-12 | 161.3969 |
| 2006-04-19 | 161.5109 |
| 2006-04-26 | 160.5261 |
| 2006-05-03 | 159.9046 |
| 2006-05-10 | 159.8462 |
| 2006-05-17 | 159.5740 |
| 2006-05-24 | 159.7916 |
| 2006-05-31 | 160.7055 |
| 2006-06-07 | 160.7661 |
| 2006-06-14 | 160.6876 |
| 2006-06-21 | 160.9844 |
| 2006-06-28 | 158.9836 |
| 2006-07-05 | 158.9884 |
| 2006-07-12 | 159.1789 |
| 2006-07-19 | 158.7752 |
| 2006-07-26 | 158.6063 |
| 2006-08-02 | 155.3404 |
| 2006-08-09 | 156.6767 |
| 2006-08-16 | 155.5022 |
| 2006-08-23 | 156.2322 |
| 2006-08-30 | 155.4391 |
| 2006-09-06 | 155.9902 |
| 2006-09-13 | 156.7244 |
| 2006-09-20 | 156.2613 |
| 2006-09-27 | 156.7831 |
| 2006-10-04 | 157.8011 |
| 2006-10-11 | 156.9027 |
| 2006-10-18 | 156.5216 |
| 2006-10-25 | 155.8038 |
| 2006-11-01 | 154.7245 |
| 2006-11-08 | 156.0273 |
| 2006-11-15 | 156.1888 |
| 2006-11-22 | 156.7389 |
| 2006-11-29 | 155.9221 |
| 2006-12-06 | 156.7845 |
| 2006-12-13 | 156.9967 |
| 2006-12-20 | 157.6343 |
| 2006-12-27 | 157.8106 |
| 2007-01-03 | 155.4350 |
| 2007-01-10 | 156.8597 |
| 2007-01-17 | 156.5765 |
| 2007-01-24 | 156.5606 |
| 2007-01-31 | 155.9092 |
| 2007-02-07 | 156.1575 |
| 2007-02-14 | 157.8736 |
| 2007-02-21 | 157.2441 |
| 2007-02-28 | 159.7460 |
| 2007-03-07 | 160.6078 |
| 2007-03-14 | 153.6462 |
| 2007-03-21 | 154.0327 |
| 2007-03-28 | 160.1509 |
| 2007-04-04 | 168.7001 |
| 2007-04-11 | 168.8130 |
| 2007-04-18 | 164.6645 |
| 2007-04-25 | 164.6896 |
| 2007-05-02 | 165.0552 |
| 2007-05-09 | 165.5684 |
| 2007-05-16 | 164.8247 |
| 2007-05-23 | 166.6997 |
| 2007-05-30 | 166.9787 |
| 2007-06-06 | 165.9650 |
| 2007-06-13 | 166.5539 |
| 2007-06-20 | 167.7314 |
| 2007-06-27 | 166.8531 |
| 2007-07-04 | 168.5020 |
| 2007-07-11 | 167.5874 |
| 2007-07-18 | 166.5229 |
| 2007-07-25 | 165.5151 |
| 2007-08-01 | 166.3022 |
| 2007-08-08 | 167.0211 |
| 2007-08-15 | 166.7838 |
| 2007-08-22 | 167.5921 |
| 2007-08-29 | 168.3323 |
| 2007-09-05 | 166.5636 |
| 2007-09-12 | 165.0841 |
| 2007-09-19 | 165.3435 |
| 2007-09-26 | 165.8282 |
| 2007-10-03 | 169.3337 |
| 2007-10-10 | 168.8674 |
| 2007-10-17 | 170.4940 |
| 2007-10-24 | 168.8488 |
| 2007-10-31 | 166.9001 |
| 2007-11-07 | 168.0598 |
| 2007-11-14 | 167.7574 |
| 2007-11-21 | 162.8271 |
| 2007-11-28 | 162.8361 |
| 2007-12-05 | 163.1284 |
| 2007-12-12 | 164.0651 |
| 2007-12-19 | 167.1901 |
| 2007-12-26 | 164.4961 |
| 2008-01-02 | 163.6449 |
| 2008-01-09 | 166.2039 |
| 2008-01-16 | 165.0859 |
| 2008-01-23 | 163.4316 |
| 2008-01-30 | 161.3235 |
| 2008-02-06 | 158.2461 |
| 2008-02-13 | 160.0796 |
| 2008-02-20 | 159.4911 |
| 2008-02-27 | 157.4724 |
| 2008-03-05 | 154.7489 |
| 2008-03-12 | 154.7845 |
| 2008-03-19 | 152.6540 |
| 2008-03-26 | 149.5538 |
| 2008-04-02 | 172.9122 |
| 2008-04-09 | 173.5301 |
| 2008-04-16 | 171.0065 |
| 2008-04-23 | 170.6003 |
| 2008-04-30 | 168.5950 |
| 2008-05-07 | 169.0699 |
| 2008-05-14 | 169.1189 |
| 2008-05-21 | 169.0938 |
| 2008-05-28 | 169.1980 |
| 2008-06-04 | 169.1014 |
| 2008-06-11 | 169.2319 |
| 2008-06-18 | 169.3171 |
| 2008-06-25 | 167.6367 |
| 2008-07-02 | 160.8584 |
| 2008-07-09 | 161.1599 |
| 2008-07-16 | 160.8796 |
| 2008-07-23 | 160.5180 |
| 2008-07-30 | 160.2806 |
| 2008-08-06 | 160.0025 |
| 2008-08-13 | 160.5329 |
| 2008-08-20 | 159.4782 |
| 2008-08-27 | 158.8617 |
| 2008-09-03 | 157.6842 |
| 2008-09-10 | 157.0995 |
| 2008-09-17 | 156.5920 |
| 2008-09-24 | 153.3450 |
| 2008-10-01 | 151.0144 |
| 2008-10-08 | 150.8631 |
| 2008-10-15 | 151.3580 |
| 2008-10-22 | 152.9892 |
| 2008-10-29 | 152.0140 |
| 2008-11-05 | 152.1069 |
| 2008-11-12 | 151.8438 |
| 2008-11-19 | 144.2759 |
| 2008-11-26 | 143.9949 |
| 2008-12-03 | 144.6135 |
| 2008-12-10 | 146.1415 |
| 2008-12-17 | 145.9104 |
| 2008-12-24 | 147.2276 |
| 2008-12-31 | 149.5106 |
| 2009-01-07 | 153.0823 |
| 2009-01-14 | 153.1625 |
| 2009-01-21 | 153.7597 |
| 2009-01-28 | 153.3818 |
| 2009-02-04 | 153.6875 |
| 2009-02-11 | 153.9839 |
| 2009-02-18 | 154.9084 |
| 2009-02-25 | 153.5855 |
| 2009-03-04 | 154.2244 |
| 2009-03-11 | 154.8152 |
| 2009-03-18 | 158.1885 |
| 2009-03-25 | 162.0310 |
| 2009-04-01 | 167.5612 |
| 2009-04-08 | 169.0456 |
| 2009-04-15 | 167.6469 |
| 2009-04-22 | 169.2690 |
| 2009-04-29 | 167.8946 |
| 2009-05-06 | 169.1174 |
| 2009-05-13 | 170.0019 |
| 2009-05-20 | 170.9575 |
| 2009-05-27 | 173.0703 |
| 2009-06-03 | 179.0892 |
| 2009-06-10 | 182.9922 |
| 2009-06-17 | 185.7618 |
| 2009-06-24 | 186.0683 |
| 2009-07-01 | 205.1621 |
| 2009-07-08 | 204.6275 |
| 2009-07-15 | 203.0463 |
| 2009-07-22 | 203.8100 |
| 2009-07-29 | 203.8732 |
| 2009-08-05 | 201.5034 |
| 2009-08-12 | 201.1313 |
| 2009-08-19 | 201.4810 |
| 2009-08-26 | 201.9720 |
| 2009-09-02 | 203.4452 |
| 2009-09-09 | 202.8197 |
| 2009-09-16 | 206.1802 |
| 2009-09-23 | 208.6067 |
| 2009-09-30 | 201.5391 |
| 2009-10-07 | 204.1440 |
| 2009-10-14 | 204.4062 |
| 2009-10-21 | 200.5432 |
| 2009-10-28 | 200.4532 |
| 2009-11-04 | 200.2453 |
| 2009-11-11 | 200.7327 |
| 2009-11-18 | 200.3003 |
| 2009-11-25 | 200.6366 |
| 2009-12-02 | 202.9696 |
| 2009-12-09 | 197.6226 |
| 2009-12-16 | 195.4639 |
| 2009-12-23 | 179.3347 |
| 2009-12-30 | 178.3519 |
| 2010-01-06 | 176.9507 |
| 2010-01-13 | 177.5098 |
| 2010-01-20 | 175.0858 |
| 2010-01-27 | 176.4042 |
| 2010-02-03 | 176.6666 |
| 2010-02-10 | 177.7355 |
| 2010-02-17 | 177.9607 |
| 2010-02-24 | 177.2076 |
| 2010-03-03 | 176.6677 |
| 2010-03-10 | 177.8640 |
| 2010-03-17 | 177.8245 |
| 2010-03-24 | 177.4870 |
| 2010-03-31 | 172.9200 |
| 2010-04-07 | 173.6320 |
| 2010-04-14 | 174.9208 |
| 2010-04-21 | 174.3392 |
| 2010-04-28 | 173.6772 |
| 2010-05-05 | 173.2696 |
| 2010-05-12 | 174.0113 |
| 2010-05-19 | 173.2672 |
| 2010-05-26 | 173.6023 |
| 2010-06-02 | 173.3662 |
| 2010-06-09 | 173.1162 |
| 2010-06-16 | 171.8973 |
| 2010-06-23 | 172.5821 |
| 2010-06-30 | 173.2756 |
| 2010-07-07 | 173.6320 |
| 2010-07-14 | 174.6781 |
| 2010-07-21 | 174.7793 |
| 2010-07-28 | 174.9226 |
| 2010-08-04 | 176.4604 |
| 2010-08-11 | 176.4672 |
| 2010-08-18 | 176.7645 |
| 2010-08-25 | 177.7509 |
| 2010-09-01 | 179.4866 |
| 2010-09-08 | 179.7564 |
| 2010-09-15 | 180.6243 |
| 2010-09-22 | 180.6691 |
| 2010-09-29 | 180.6989 |
| 2010-10-06 | 181.7187 |
| 2010-10-13 | 182.3443 |
| 2010-10-20 | 182.4790 |
| 2010-10-27 | 183.0505 |
| 2010-11-03 | 183.7817 |
| 2010-11-10 | 185.6879 |
| 2010-11-17 | 185.1931 |
| 2010-11-24 | 186.0800 |
| 2010-12-01 | 185.0208 |
| 2010-12-08 | 185.3476 |
| 2010-12-15 | 185.4338 |
| 2010-12-22 | 184.9797 |
| 2010-12-29 | 174.8680 |
| 2011-01-05 | 175.5584 |
| 2011-01-12 | 176.4685 |
| 2011-01-19 | 175.4825 |
| 2011-01-26 | 175.7985 |
| 2011-02-02 | 177.3990 |
| 2011-02-09 | 178.1395 |
| 2011-02-16 | 178.7203 |
| 2011-02-23 | 178.7559 |
| 2011-03-02 | 179.5715 |
| 2011-03-09 | 180.2810 |
| 2011-03-16 | 180.2041 |
| 2011-03-23 | 180.9741 |
| 2011-03-30 | 181.3419 |
| 2011-04-06 | 180.9600 |
| 2011-04-13 | 181.3052 |
| 2011-04-20 | 180.1779 |
| 2011-04-27 | 180.2694 |
| 2011-05-04 | 181.3610 |
| 2011-05-11 | 181.5957 |
| 2011-05-18 | 180.7566 |
| 2011-05-25 | 181.0800 |
| 2011-06-01 | 181.3562 |
| 2011-06-08 | 180.4333 |
| 2011-06-15 | 180.6098 |
| 2011-06-22 | 179.3334 |
| 2011-06-29 | 179.4442 |
| 2011-07-06 | 179.5860 |
| 2011-07-13 | 180.3665 |
| 2011-07-20 | 179.4495 |
| 2011-07-27 | 180.5475 |
| 2011-08-03 | 181.0895 |
| 2011-08-10 | 181.8928 |
| 2011-08-17 | 182.0976 |
| 2011-08-24 | 182.5067 |
| 2011-08-31 | 184.4545 |
| 2011-09-07 | 185.0919 |
| 2011-09-14 | 186.3036 |
| 2011-09-21 | 184.9959 |
| 2011-09-28 | 185.8100 |
| 2011-10-05 | 185.9256 |
| 2011-10-12 | 185.7948 |
| 2011-10-19 | 186.4868 |
| 2011-10-26 | 187.3461 |
| 2011-11-02 | 187.5237 |
| 2011-11-09 | 188.7656 |
| 2011-11-16 | 189.8617 |
| 2011-11-23 | 191.1245 |
| 2011-11-30 | 191.4872 |
| 2011-12-07 | 190.7145 |
| 2011-12-14 | 190.1442 |
| 2011-12-21 | 189.1837 |
| 2011-12-28 | 189.7908 |
| 2012-01-04 | 190.1431 |
| 2012-01-11 | 190.9431 |
| 2012-01-18 | 190.2826 |
| 2012-01-25 | 191.3621 |
| 2012-02-01 | 198.7691 |
| 2012-02-08 | 199.4860 |
| 2012-02-15 | 199.9022 |
| 2012-02-22 | 200.1472 |
| 2012-02-29 | 201.1453 |
| 2012-03-07 | 203.8238 |
| 2012-03-14 | 204.8754 |
| 2012-03-21 | 204.2175 |
| 2012-03-28 | 205.6528 |
| 2012-04-04 | 204.9404 |
| 2012-04-11 | 205.3042 |
| 2012-04-18 | 205.5655 |
| 2012-04-25 | 207.0440 |
| 2012-05-02 | 207.7288 |
| 2012-05-09 | 208.5944 |
| 2012-05-16 | 209.1630 |
| 2012-05-23 | 209.9098 |
| 2012-05-30 | 210.5223 |
| 2012-06-06 | 210.3796 |
| 2012-06-13 | 211.8000 |
| 2012-06-20 | 210.6327 |
| 2012-06-27 | 210.7018 |
| 2012-07-04 | 211.0349 |
| 2012-07-11 | 212.0735 |
| 2012-07-18 | 211.2278 |
| 2012-07-25 | 211.3443 |
| 2012-08-01 | 212.4362 |
| 2012-08-08 | 213.3400 |
| 2012-08-15 | 214.3027 |
| 2012-08-22 | 213.3851 |
| 2012-08-29 | 213.9206 |
| 2012-09-05 | 214.6955 |
| 2012-09-12 | 215.8082 |
| 2012-09-19 | 217.2795 |
| 2012-09-26 | 217.9804 |
| 2012-10-03 | 219.3548 |
| 2012-10-10 | 220.4607 |
| 2012-10-17 | 220.3636 |
| 2012-10-24 | 220.6694 |
| 2012-10-31 | 221.7019 |
| 2012-11-07 | 222.0634 |
| 2012-11-14 | 222.4738 |
| 2012-11-21 | 223.8545 |
| 2012-11-28 | 223.9574 |
| 2012-12-05 | 225.3525 |
| 2012-12-12 | 225.9316 |
| 2012-12-19 | 225.1717 |
| 2012-12-26 | 225.3066 |
| 2013-01-02 | 225.4078 |
| 2013-01-09 | 225.2001 |
| 2013-01-16 | 225.7952 |
| 2013-01-23 | 226.4667 |
| 2013-01-30 | 227.1944 |
| 2013-02-06 | 227.9763 |
| 2013-02-13 | 229.1825 |
| 2013-02-20 | 229.1947 |
| 2013-02-27 | 230.0272 |
| 2013-03-06 | 231.0721 |
| 2013-03-13 | 231.4263 |
| 2013-03-20 | 230.9275 |
| 2013-03-27 | 231.3486 |
| 2013-04-03 | 233.0555 |
| 2013-04-10 | 234.0778 |
| 2013-04-17 | 234.3008 |
| 2013-04-24 | 235.2629 |
| 2013-05-01 | 236.8335 |
| 2013-05-08 | 237.7940 |
| 2013-05-15 | 238.8057 |
| 2013-05-22 | 238.3364 |
| 2013-05-29 | 238.7038 |
| 2013-06-05 | 237.9065 |
| 2013-06-12 | 238.5816 |
| 2013-06-19 | 238.4670 |
| 2013-06-26 | 237.8615 |
| 2013-07-03 | 234.5898 |
| 2013-07-10 | 234.2872 |
| 2013-07-17 | 234.4689 |
| 2013-07-24 | 235.8260 |
| 2013-07-31 | 235.4739 |
| 2013-08-07 | 235.3434 |
| 2013-08-14 | 235.7927 |
| 2013-08-21 | 235.4128 |
| 2013-08-28 | 235.0521 |
| 2013-09-04 | 234.1713 |
| 2013-09-11 | 234.4900 |
| 2013-09-18 | 234.3439 |
| 2013-09-25 | 234.8738 |
| 2013-10-02 | 236.2276 |
| 2013-10-09 | 237.1516 |
| 2013-10-16 | 236.9039 |
| 2013-10-23 | 236.8309 |
| 2013-10-30 | 237.4201 |
| 2013-11-06 | 238.2084 |
| 2013-11-13 | 237.9676 |
| 2013-11-20 | 237.4749 |
| 2013-11-27 | 237.9347 |
| 2013-12-04 | 236.6927 |
| 2013-12-11 | 236.7105 |
| 2013-12-18 | 236.3513 |
| 2013-12-25 | 236.7474 |
| 2014-01-01 | 236.1530 |
| 2014-01-08 | 236.0164 |
| 2014-01-15 | 235.4829 |
| 2014-01-22 | 235.3033 |
| 2014-01-29 | 236.4948 |
| 2014-02-05 | 236.7581 |
| 2014-02-12 | 237.3937 |
| 2014-02-19 | 237.7690 |
| 2014-02-26 | 238.1300 |
| 2014-03-05 | 238.3684 |
| 2014-03-12 | 239.7541 |
| 2014-03-19 | 238.0152 |
| 2014-03-26 | 238.1733 |
| 2014-04-02 | 237.2952 |
| 2014-04-09 | 237.6927 |
| 2014-04-16 | 236.4744 |
| 2014-04-23 | 236.6971 |
| 2014-04-30 | 237.2881 |
| 2014-05-07 | 236.8076 |
| 2014-05-14 | 237.0780 |
| 2014-05-21 | 236.6195 |
| 2014-05-28 | 236.9623 |
| 2014-06-04 | 236.8581 |
| 2014-06-11 | 237.3910 |
| 2014-06-18 | 236.5508 |
| 2014-06-25 | 236.6596 |
| 2014-07-02 | 237.5317 |
| 2014-07-09 | 237.3998 |
| 2014-07-16 | 236.9418 |
| 2014-07-23 | 237.0372 |
| 2014-07-30 | 236.9393 |
| 2014-08-06 | 236.5869 |
| 2014-08-13 | 236.4621 |
| 2014-08-20 | 235.2529 |
| 2014-08-27 | 235.1801 |
| 2014-09-03 | 234.5951 |
| 2014-09-10 | 235.3033 |
| 2014-09-17 | 234.2240 |
| 2014-09-24 | 234.3020 |
| 2014-10-01 | 234.1159 |
| 2014-10-08 | 234.1879 |
| 2014-10-15 | 233.9071 |
| 2014-10-22 | 233.9932 |
| 2014-10-29 | 233.9407 |
| 2014-11-05 | 234.6775 |
| 2014-11-12 | 234.8287 |
| 2014-11-19 | 235.1201 |
| 2014-11-26 | 235.5427 |
| 2014-12-03 | 234.5140 |
| 2014-12-10 | 234.9424 |
| 2014-12-17 | 234.9840 |
| 2014-12-24 | 235.3246 |
| 2014-12-31 | 236.3546 |
| 2015-01-07 | 235.4396 |
| 2015-01-14 | 235.5401 |
| 2015-01-21 | 234.5802 |
| 2015-01-28 | 235.5099 |
| 2015-02-04 | 236.2035 |
| 2015-02-11 | 237.0821 |
| 2015-02-18 | 236.1032 |
| 2015-02-25 | 237.3340 |
| 2015-03-04 | 237.0177 |
| 2015-03-11 | 237.3051 |
| 2015-03-18 | 237.6836 |
| 2015-03-25 | 238.0189 |
| 2015-04-01 | 240.0373 |
| 2015-04-08 | 240.2957 |
| 2015-04-15 | 240.2440 |
| 2015-04-22 | 240.9480 |
| 2015-04-29 | 241.4859 |
| 2015-05-06 | 241.4449 |
| 2015-05-13 | 242.1209 |
| 2015-05-20 | 242.3162 |
| 2015-05-27 | 241.7570 |
| 2015-06-03 | 241.2197 |
| 2015-06-10 | 242.4224 |
| 2015-06-17 | 241.8661 |
| 2015-06-24 | 242.1160 |
| 2015-07-01 | 241.4710 |
| 2015-07-08 | 241.9862 |
| 2015-07-15 | 241.9639 |
| 2015-07-22 | 241.6162 |
| 2015-07-29 | 242.4554 |
| 2015-08-05 | 243.2411 |
| 2015-08-12 | 243.5703 |
| 2015-08-19 | 242.6847 |
| 2015-08-26 | 243.7184 |
| 2015-09-02 | 243.7992 |
| 2015-09-09 | 244.3206 |
| 2015-09-16 | 243.7926 |
| 2015-09-23 | 244.5746 |
| 2015-09-30 | 245.9215 |
| 2015-10-07 | 245.7730 |
| 2015-10-14 | 246.2290 |
| 2015-10-21 | 246.2186 |
| 2015-10-28 | 247.1195 |
| 2015-11-04 | 247.2471 |
| 2015-11-11 | 247.9462 |
| 2015-11-18 | 248.2849 |
| 2015-11-25 | 248.0374 |
| 2015-12-02 | 247.1822 |
| 2015-12-09 | 248.1733 |
| 2015-12-16 | 247.6237 |
| 2015-12-23 | 248.1781 |
| 2015-12-30 | 248.1990 |
| 2016-01-06 | 248.3210 |
| 2016-01-13 | 248.5347 |
| 2016-01-20 | 247.6947 |
| 2016-01-27 | 247.7020 |
| 2016-02-03 | 248.1187 |
| 2016-02-10 | 248.2214 |
| 2016-02-17 | 246.3652 |
| 2016-02-24 | 247.5800 |
| 2016-03-02 | 248.7512 |
| 2016-03-09 | 250.6679 |
| 2016-03-16 | 250.2400 |
| 2016-03-23 | 250.6035 |
| 2016-03-30 | 251.5179 |
| 2016-04-06 | 251.8178 |
| 2016-04-13 | 252.4702 |
| 2016-04-20 | 250.9914 |
| 2016-04-27 | 251.4854 |
| 2016-05-04 | 252.0735 |
| 2016-05-11 | 253.1592 |
| 2016-05-18 | 253.4619 |
| 2016-05-25 | 254.2322 |
| 2016-06-01 | 254.9316 |
| 2016-06-08 | 255.4060 |
| 2016-06-15 | 255.4737 |
| 2016-06-22 | 256.5181 |
| 2016-06-29 | 257.3922 |
| 2016-07-06 | 256.9708 |
| 2016-07-13 | 257.9041 |
| 2016-07-20 | 257.4668 |
| 2016-07-27 | 256.1021 |
| 2016-08-03 | 255.5125 |
| 2016-08-10 | 256.4728 |
| 2016-08-17 | 256.9026 |
| 2016-08-24 | 256.9440 |
| 2016-08-31 | 257.2301 |
| 2016-09-07 | 257.4463 |
| 2016-09-14 | 258.4705 |
| 2016-09-21 | 257.0605 |
| 2016-09-28 | 257.8314 |
| 2016-10-05 | 257.5060 |
| 2016-10-12 | 257.8030 |
| 2016-10-19 | 256.7437 |
| 2016-10-26 | 256.8797 |
| 2016-11-02 | 256.4540 |
| 2016-11-09 | 257.3049 |
| 2016-11-16 | 257.2599 |
| 2016-11-23 | 258.7674 |
| 2016-11-30 | 257.3786 |
| 2016-12-07 | 260.1661 |
| 2016-12-14 | 260.1524 |
| 2016-12-21 | 259.7602 |
| 2016-12-28 | 259.0132 |
| 2017-01-04 | 258.6859 |
| 2017-01-11 | 259.5230 |
| 2017-01-18 | 259.4137 |
| 2017-01-25 | 260.0118 |
| 2017-02-01 | 259.8684 |
| 2017-02-08 | 260.5812 |
| 2017-02-15 | 261.0043 |
| 2017-02-22 | 259.8229 |
| 2017-03-01 | 259.4218 |
| 2017-03-08 | 260.7790 |
| 2017-03-15 | 260.8268 |
| 2017-03-22 | 260.9263 |
| 2017-03-29 | 261.8791 |
| 2017-04-05 | 262.4748 |
| 2017-04-12 | 263.5311 |
| 2017-04-19 | 262.3108 |
| 2017-04-26 | 262.4440 |
| 2017-05-03 | 262.8024 |
| 2017-05-10 | 262.7026 |
| 2017-05-17 | 262.3485 |
| 2017-05-24 | 263.0837 |
| 2017-05-31 | 263.1872 |
| 2017-06-07 | 262.5752 |
| 2017-06-14 | 262.8535 |
| 2017-06-21 | 260.6637 |
| 2017-06-28 | 261.1594 |
| 2017-07-05 | 260.1070 |
| 2017-07-12 | 260.6949 |
| 2017-07-19 | 260.7178 |
| 2017-07-26 | 260.6431 |
| 2017-08-02 | 259.7836 |
| 2017-08-09 | 260.5634 |
| 2017-08-16 | 260.2502 |
| 2017-08-23 | 260.3436 |
| 2017-08-30 | 260.1933 |
| 2017-09-06 | 260.4370 |
| 2017-09-13 | 261.5632 |
| 2017-09-20 | 259.0820 |
| 2017-09-27 | 258.2780 |
| 2017-10-04 | 258.6194 |
| 2017-10-11 | 259.1609 |
| 2017-10-18 | 257.9327 |
| 2017-10-25 | 258.6482 |
| 2017-11-01 | 258.6382 |
| 2017-11-08 | 258.3534 |
| 2017-11-15 | 258.8955 |
| 2017-11-22 | 259.2126 |
| 2017-11-29 | 258.3405 |
| 2017-12-06 | 258.4288 |
| 2017-12-13 | 259.1167 |
| 2017-12-20 | 258.8863 |
| 2017-12-27 | 259.2907 |
| 2018-01-03 | 257.6779 |
| 2018-01-10 | 258.1465 |
| 2018-01-17 | 258.5691 |
| 2018-01-24 | 258.8947 |
| 2018-01-31 | 257.3656 |
| 2018-02-07 | 256.6475 |
| 2018-02-14 | 257.2073 |
| 2018-02-21 | 255.7916 |
| 2018-02-28 | 253.4745 |
| 2018-03-07 | 252.8120 |
| 2018-03-14 | 253.0648 |
| 2018-03-21 | 253.2165 |
| 2018-03-28 | 253.1719 |
| 2018-04-04 | 253.0180 |
| 2018-04-11 | 253.3750 |
| 2018-04-18 | 253.8345 |
| 2018-04-25 | 253.0780 |
| 2018-05-02 | 251.9428 |
| 2018-05-09 | 252.8766 |
| 2018-05-16 | 252.4737 |
| 2018-05-23 | 253.2218 |
| 2018-05-30 | 252.9996 |
| 2018-06-06 | 253.0180 |
| 2018-06-13 | 253.3007 |
| 2018-06-20 | 253.5924 |
| 2018-06-27 | 253.6379 |
| 2018-07-04 | 252.4701 |
| 2018-07-11 | 252.4251 |
| 2018-07-18 | 251.7079 |
| 2018-07-25 | 251.5868 |
| 2018-08-01 | 251.3862 |
| 2018-08-08 | 251.5916 |
| 2018-08-15 | 250.9624 |
| 2018-08-22 | 251.4245 |
| 2018-08-29 | 251.0616 |
| 2018-09-05 | 250.7332 |
| 2018-09-12 | 250.4413 |
| 2018-09-19 | 249.9335 |
| 2018-09-26 | 250.0098 |
| 2018-10-03 | 248.9228 |
| 2018-10-10 | 249.1263 |
| 2018-10-17 | 249.4272 |
| 2018-10-24 | 249.7982 |
| 2018-10-31 | 249.0756 |
| 2018-11-07 | 248.8465 |
| 2018-11-14 | 249.2367 |
| 2018-11-21 | 249.3781 |
| 2018-11-28 | 249.5181 |
| 2018-12-05 | 249.5760 |
| 2018-12-12 | 249.3069 |
| 2018-12-19 | 249.5574 |
| 2018-12-26 | 249.6005 |
| 2019-01-02 | 249.2022 |
| 2019-01-09 | 250.2044 |
| 2019-01-16 | 249.6532 |
| 2019-01-23 | 250.0671 |
| 2019-01-30 | 249.2031 |
| 2019-02-06 | 251.3122 |
| 2019-02-13 | 251.6089 |
| 2019-02-20 | 250.4536 |
| 2019-02-27 | 250.3667 |
| 2019-03-06 | 249.4724 |
| 2019-03-13 | 249.0219 |
| 2019-03-20 | 248.5028 |
| 2019-03-27 | 247.3061 |
| 2019-04-03 | 245.9232 |
| 2019-04-10 | 246.4065 |
| 2019-04-17 | 246.1049 |
| 2019-04-24 | 245.6886 |
| 2019-05-01 | 245.6498 |
| 2019-05-08 | 245.4533 |
| 2019-05-15 | 245.8361 |
| 2019-05-22 | 245.2639 |
| 2019-05-29 | 244.9734 |
| 2019-06-05 | 243.7342 |
| 2019-06-12 | 243.4315 |
| 2019-06-19 | 241.3782 |
| 2019-06-26 | 240.6892 |
| 2019-07-03 | 240.8135 |
| 2019-07-10 | 240.5793 |
| 2019-07-17 | 241.5619 |
| 2019-07-24 | 241.5816 |
| 2019-07-31 | 241.6936 |
| 2019-08-07 | 241.7145 |
| 2019-08-14 | 242.7639 |
| 2019-08-21 | 242.5065 |
| 2019-08-28 | 242.0881 |
| 2019-09-04 | 242.0539 |
| 2019-09-11 | 242.3775 |
| 2019-09-18 | 241.7822 |
| 2019-09-25 | 241.8286 |
| 2019-10-02 | 242.3142 |
| 2019-10-09 | 242.3403 |
| 2019-10-16 | 243.1175 |
| 2019-10-23 | 244.0070 |
| 2019-10-30 | 244.5622 |
| 2019-11-06 | 245.4422 |
| 2019-11-13 | 246.0202 |
| 2019-11-20 | 246.3777 |
| 2019-11-27 | 247.0948 |
| 2019-12-04 | 246.5876 |
| 2019-12-11 | 246.5481 |
| 2019-12-18 | 246.7982 |
| 2019-12-25 | 248.5717 |
| 2020-01-01 | 247.5739 |
| 2020-01-08 | 247.6084 |
| 2020-01-15 | 247.9050 |
| 2020-01-22 | 247.5138 |
| 2020-01-29 | 248.1205 |
| 2020-02-05 | 249.7580 |
| 2020-02-12 | 249.7457 |
| 2020-02-19 | 249.6152 |
| 2020-02-26 | 249.5504 |
| 2020-03-04 | 251.0178 |
| 2020-03-11 | 252.8936 |
| 2020-03-18 | 255.0796 |
| 2020-03-25 | 263.0525 |
| 2020-04-01 | 265.8876 |
| 2020-04-08 | 265.9544 |
| 2020-04-15 | 265.9496 |
| 2020-04-22 | 265.5398 |
| 2020-04-29 | 267.6226 |
| 2020-05-06 | 267.1300 |
| 2020-05-13 | 269.2245 |
| 2020-05-20 | 272.5886 |
| 2020-05-27 | 274.9769 |
| 2020-06-03 | 280.2653 |
| 2020-06-10 | 283.4593 |
| 2020-06-17 | 284.6224 |
| 2020-06-24 | 286.9604 |
| 2020-07-01 | 291.4124 |
| 2020-07-08 | 293.6712 |
| 2020-07-15 | 296.4950 |
| 2020-07-22 | 297.5089 |
| 2020-07-29 | 298.8282 |
| 2020-08-05 | 296.9256 |
| 2020-08-12 | 297.3095 |
| 2020-08-19 | 295.9627 |
| 2020-08-26 | 297.7512 |
| 2020-09-02 | 298.4458 |
| 2020-09-09 | 300.9458 |
| 2020-09-16 | 302.7281 |
| 2020-09-23 | 305.6692 |
| 2020-09-30 | 306.6913 |
| 2020-10-07 | 308.8800 |
| 2020-10-14 | 311.0371 |
| 2020-10-21 | 313.2946 |
| 2020-10-28 | 314.5929 |
| 2020-11-04 | 316.9505 |
| 2020-11-11 | 319.2471 |
| 2020-11-18 | 320.7614 |
| 2020-11-25 | 322.8323 |
| 2020-12-02 | 323.4510 |
| 2020-12-09 | 324.8228 |
| 2020-12-16 | 327.5241 |
| 2020-12-23 | 333.7379 |
| 2020-12-30 | 334.1604 |
| 2021-01-06 | 335.0297 |
| 2021-01-13 | 337.0481 |
| 2021-01-20 | 337.7932 |
| 2021-01-27 | 338.3855 |
| 2021-02-03 | 339.5614 |
| 2021-02-10 | 341.0210 |
| 2021-02-17 | 343.0228 |
| 2021-02-24 | 345.1554 |
| 2021-03-03 | 345.5740 |
| 2021-03-10 | 348.4166 |
| 2021-03-17 | 350.9563 |
| 2021-03-24 | 352.4160 |
| 2021-03-31 | 353.9697 |
| 2021-04-07 | 355.3923 |
| 2021-04-14 | 357.4248 |
| 2021-04-21 | 358.2218 |
| 2021-04-28 | 359.8568 |
| 2021-05-05 | 364.1409 |
| 2021-05-12 | 366.5598 |
| 2021-05-19 | 368.4624 |
| 2021-05-26 | 370.0832 |
| 2021-06-02 | 371.6527 |
| 2021-06-09 | 374.5899 |
| 2021-06-16 | 374.5366 |
| 2021-06-23 | 376.3204 |
| 2021-06-30 | 380.2706 |
| 2021-07-07 | 380.3071 |
| 2021-07-14 | 381.4425 |
| 2021-07-21 | 380.5644 |
| 2021-07-28 | 381.8157 |
| 2021-08-04 | 386.2448 |
| 2021-08-11 | 388.3807 |
| 2021-08-18 | 390.3587 |
| 2021-08-25 | 393.9903 |
| 2021-09-01 | 394.7390 |
| 2021-09-08 | 395.7888 |
| 2021-09-15 | 396.9291 |
| 2021-09-22 | 396.1869 |
| 2021-09-29 | 398.8563 |
| 2021-10-06 | 399.1990 |
| 2021-10-13 | 400.9483 |
| 2021-10-20 | 403.1634 |
| 2021-10-27 | 403.2681 |
| 2021-11-03 | 406.7155 |
| 2021-11-10 | 409.6710 |
| 2021-11-17 | 412.0695 |
| 2021-11-24 | 415.3658 |
| 2021-12-01 | 416.6140 |
| 2021-12-08 | 418.6632 |
| 2021-12-15 | 422.2212 |
| 2021-12-22 | 425.0432 |
| 2021-12-29 | 426.1777 |
| 2022-01-05 | 428.1836 |
| 2022-01-12 | 430.4416 |
| 2022-01-19 | 428.2829 |
| 2022-01-26 | 428.2568 |
| 2022-02-02 | 426.5684 |
| 2022-02-09 | 429.3609 |
| 2022-02-16 | 430.5857 |
| 2022-02-23 | 431.5967 |
| 2022-03-02 | 431.7140 |
| 2022-03-09 | 434.4854 |
| 2022-03-16 | 434.6755 |
| 2022-03-23 | 436.8571 |
| 2022-03-30 | 434.1499 |
| 2022-04-06 | 431.0212 |
| 2022-04-13 | 431.5667 |
| 2022-04-20 | 429.8773 |
| 2022-04-27 | 429.2526 |
| 2022-05-04 | 424.8069 |
| 2022-05-11 | 425.7548 |
| 2022-05-18 | 426.2340 |
| 2022-05-25 | 426.8526 |
| 2022-06-01 | 427.8869 |
| 2022-06-08 | 429.1191 |
| 2022-06-15 | 428.5337 |
| 2022-06-22 | 428.6891 |
| 2022-06-29 | 428.9807 |
| 2022-07-06 | 433.0910 |
| 2022-07-13 | 433.1422 |
| 2022-07-20 | 433.2757 |
| 2022-07-27 | 434.2918 |
| 2022-08-03 | 436.8893 |
| 2022-08-10 | 440.1081 |
| 2022-08-17 | 438.8891 |
| 2022-08-24 | 439.5088 |
| 2022-08-31 | 436.6313 |
| 2022-09-07 | 435.6455 |
| 2022-09-14 | 436.4726 |
| 2022-09-21 | 434.8353 |
| 2022-09-28 | 433.1035 |
| 2022-10-05 | 433.5252 |
| 2022-10-12 | 432.8470 |
| 2022-10-19 | 431.5272 |
| 2022-10-26 | 429.9936 |
| 2022-11-02 | 426.5816 |
| 2022-11-09 | 426.2979 |
| 2022-11-16 | 426.9366 |
| 2022-11-23 | 427.5179 |
| 2022-11-30 | 432.1988 |
| 2022-12-07 | 431.9670 |
| 2022-12-14 | 428.7462 |
| 2022-12-21 | 427.7458 |
| 2022-12-28 | 427.8164 |
| 2023-01-04 | 432.0924 |
| 2023-01-11 | 431.6725 |
| 2023-01-18 | 431.0081 |
| 2023-01-25 | 429.8958 |
| 2023-02-01 | 433.5060 |
| 2023-02-08 | 433.8768 |
| 2023-02-15 | 433.1375 |
| 2023-02-22 | 431.0429 |
| 2023-03-01 | 424.5450 |
| 2023-03-08 | 423.1733 |
| 2023-03-15 | 421.7251 |
| 2023-03-22 | 417.3627 |
| 2023-03-29 | 406.6991 |
| 2023-04-05 | 411.5290 |
| 2023-04-12 | 409.9303 |
| 2023-04-19 | 410.3343 |
| 2023-04-26 | 409.9997 |
| 2023-05-03 | 408.3511 |
| 2023-05-10 | 408.2228 |
| 2023-05-17 | 408.6550 |
| 2023-05-24 | 409.1146 |
| 2023-05-31 | 406.6400 |
| 2023-06-07 | 404.2520 |
| 2023-06-14 | 404.0440 |
| 2023-06-21 | 403.7080 |
| 2023-06-28 | 403.3770 |
| 2023-07-05 | 403.2270 |
| 2023-07-12 | 402.9870 |
| 2023-07-19 | 402.6350 |
| 2023-07-26 | 401.4300 |
| 2023-08-02 | 401.8360 |
| 2023-08-09 | 402.1550 |
| 2023-08-16 | 401.6500 |
| 2023-08-23 | 399.6890 |
| 2023-08-30 | 397.4030 |
| 2023-09-06 | 395.1880 |
| 2023-09-13 | 395.1920 |
| 2023-09-20 | 395.0170 |
| 2023-09-27 | 393.8380 |
| 2023-10-04 | 390.5600 |
| 2023-10-11 | 390.4650 |
| 2023-10-18 | 390.1370 |
| 2023-10-25 | 388.8210 |
| 2023-11-01 | 385.4870 |
| 2023-11-08 | 382.0720 |
| 2023-11-15 | 381.2170 |
| 2023-11-22 | 378.1550 |
| 2023-11-29 | 383.2050 |
| 2023-12-06 | 386.6340 |
| 2023-12-13 | 385.8980 |
| 2023-12-20 | 384.7560 |
| 2023-12-27 | 387.6650 |
| 2024-01-03 | 391.3030 |
| 2024-01-10 | 393.1030 |
| 2024-01-17 | 390.2200 |
| 2024-01-24 | 390.9210 |
| 2024-01-31 | 388.2630 |
| 2024-02-07 | 386.8740 |
| 2024-02-14 | 386.5990 |
| 2024-02-21 | 385.0170 |
| 2024-02-28 | 384.4920 |
| 2024-03-06 | 383.4460 |
| 2024-03-13 | 383.2020 |
| 2024-03-20 | 382.7470 |
| 2024-03-27 | 382.0300 |
| 2024-04-03 | 383.0000 |
| 2024-04-10 | 382.7650 |
| 2024-04-17 | 382.4330 |
| 2024-04-24 | 382.5030 |
| 2024-05-01 | 378.6750 |
| 2024-05-08 | 378.4550 |
| 2024-05-15 | 377.6640 |
| 2024-05-22 | 377.0720 |
| 2024-05-29 | 377.2890 |
| 2024-06-05 | 375.4830 |
| 2024-06-12 | 375.8370 |
| 2024-06-19 | 375.1760 |
| 2024-06-26 | 374.0970 |
| 2024-07-03 | 373.4700 |
| 2024-07-10 | 373.7800 |
| 2024-07-17 | 373.3610 |
| 2024-07-24 | 373.3050 |
| 2024-07-31 | 373.5420 |
| 2024-08-07 | 373.5970 |
| 2024-08-14 | 373.3540 |
| 2024-08-21 | 373.5040 |
| 2024-08-28 | 372.9320 |
| 2024-09-04 | 374.4150 |
| 2024-09-11 | 374.6740 |
| 2024-09-18 | 371.3020 |
