Table Data - Other Securities, Small Domestically Chartered Commercial Banks
| Title | Other Securities, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSESCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-15 |
| Last Updated | 2025-01-24 3:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 39.7305 |
| 1985-04-10 | 39.8752 |
| 1985-04-17 | 40.1127 |
| 1985-04-24 | 40.0594 |
| 1985-05-01 | 39.8465 |
| 1985-05-08 | 39.9652 |
| 1985-05-15 | 40.0831 |
| 1985-05-22 | 40.2772 |
| 1985-05-29 | 40.4717 |
| 1985-06-05 | 40.4699 |
| 1985-06-12 | 40.5012 |
| 1985-06-19 | 40.6082 |
| 1985-06-26 | 40.6841 |
| 1985-07-03 | 40.5400 |
| 1985-07-10 | 40.5623 |
| 1985-07-17 | 41.0823 |
| 1985-07-24 | 41.1744 |
| 1985-07-31 | 41.2015 |
| 1985-08-07 | 41.4709 |
| 1985-08-14 | 41.6853 |
| 1985-08-21 | 41.8323 |
| 1985-08-28 | 42.1376 |
| 1985-09-04 | 42.1190 |
| 1985-09-11 | 42.4417 |
| 1985-09-18 | 42.6409 |
| 1985-09-25 | 42.9750 |
| 1985-10-02 | 42.8080 |
| 1985-10-09 | 43.3602 |
| 1985-10-16 | 44.0550 |
| 1985-10-23 | 44.5079 |
| 1985-10-30 | 44.9838 |
| 1985-11-06 | 45.3819 |
| 1985-11-13 | 45.8901 |
| 1985-11-20 | 46.5128 |
| 1985-11-27 | 47.5766 |
| 1985-12-04 | 47.7979 |
| 1985-12-11 | 48.7022 |
| 1985-12-18 | 49.7598 |
| 1985-12-25 | 51.0314 |
| 1986-01-01 | 52.9325 |
| 1986-01-08 | 52.6677 |
| 1986-01-15 | 52.6313 |
| 1986-01-22 | 52.6004 |
| 1986-01-29 | 52.3867 |
| 1986-02-05 | 51.9029 |
| 1986-02-12 | 51.9318 |
| 1986-02-19 | 51.7203 |
| 1986-02-26 | 51.5732 |
| 1986-03-05 | 50.6754 |
| 1986-03-12 | 50.3652 |
| 1986-03-19 | 50.2731 |
| 1986-03-26 | 50.2819 |
| 1986-04-02 | 49.6020 |
| 1986-04-09 | 49.7079 |
| 1986-04-16 | 49.7881 |
| 1986-04-23 | 49.8297 |
| 1986-04-30 | 49.7772 |
| 1986-05-07 | 49.5757 |
| 1986-05-14 | 49.6135 |
| 1986-05-21 | 49.3850 |
| 1986-05-28 | 49.3969 |
| 1986-06-04 | 49.4467 |
| 1986-06-11 | 49.4567 |
| 1986-06-18 | 49.6073 |
| 1986-06-25 | 49.4313 |
| 1986-07-02 | 49.1254 |
| 1986-07-09 | 49.2186 |
| 1986-07-16 | 49.5014 |
| 1986-07-23 | 49.8734 |
| 1986-07-30 | 50.3705 |
| 1986-08-06 | 50.4950 |
| 1986-08-13 | 50.5665 |
| 1986-08-20 | 50.6340 |
| 1986-08-27 | 51.1617 |
| 1986-09-03 | 51.6087 |
| 1986-09-10 | 51.8678 |
| 1986-09-17 | 52.2225 |
| 1986-09-24 | 52.0676 |
| 1986-10-01 | 51.7389 |
| 1986-10-08 | 51.5562 |
| 1986-10-15 | 51.2236 |
| 1986-10-22 | 51.0641 |
| 1986-10-29 | 50.7021 |
| 1986-11-05 | 50.3666 |
| 1986-11-12 | 50.2604 |
| 1986-11-19 | 49.9666 |
| 1986-11-26 | 50.0646 |
| 1986-12-03 | 49.7141 |
| 1986-12-10 | 49.6080 |
| 1986-12-17 | 49.6040 |
| 1986-12-24 | 49.7032 |
| 1986-12-31 | 49.0702 |
| 1987-01-07 | 49.0126 |
| 1987-01-14 | 48.9044 |
| 1987-01-21 | 48.6086 |
| 1987-01-28 | 48.7607 |
| 1987-02-04 | 48.8545 |
| 1987-02-11 | 48.9022 |
| 1987-02-18 | 48.7647 |
| 1987-02-25 | 48.5664 |
| 1987-03-04 | 48.2182 |
| 1987-03-11 | 48.1406 |
| 1987-03-18 | 47.9680 |
| 1987-03-25 | 47.9243 |
| 1987-04-01 | 47.5719 |
| 1987-04-08 | 47.5101 |
| 1987-04-15 | 47.6609 |
| 1987-04-22 | 47.7476 |
| 1987-04-29 | 47.8977 |
| 1987-05-06 | 47.9309 |
| 1987-05-13 | 47.8359 |
| 1987-05-20 | 47.5349 |
| 1987-05-27 | 47.4589 |
| 1987-06-03 | 47.4842 |
| 1987-06-10 | 47.3319 |
| 1987-06-17 | 47.3292 |
| 1987-06-24 | 47.1064 |
| 1987-07-01 | 46.7218 |
| 1987-07-08 | 46.8754 |
| 1987-07-15 | 46.7586 |
| 1987-07-22 | 46.6492 |
| 1987-07-29 | 46.7655 |
| 1987-08-05 | 46.7935 |
| 1987-08-12 | 46.6662 |
| 1987-08-19 | 46.5933 |
| 1987-08-26 | 46.6826 |
| 1987-09-02 | 46.6976 |
| 1987-09-09 | 47.1757 |
| 1987-09-16 | 47.0094 |
| 1987-09-23 | 46.8500 |
| 1987-09-30 | 46.4300 |
| 1987-10-07 | 46.5037 |
| 1987-10-14 | 46.4577 |
| 1987-10-21 | 46.3178 |
| 1987-10-28 | 46.6698 |
| 1987-11-04 | 46.5230 |
| 1987-11-11 | 46.4701 |
| 1987-11-18 | 46.5380 |
| 1987-11-25 | 46.7572 |
| 1987-12-02 | 46.3131 |
| 1987-12-09 | 46.3497 |
| 1987-12-16 | 46.5334 |
| 1987-12-23 | 46.6263 |
| 1987-12-30 | 46.8692 |
| 1988-01-06 | 46.0841 |
| 1988-01-13 | 46.2298 |
| 1988-01-20 | 46.2738 |
| 1988-01-27 | 46.1346 |
| 1988-02-03 | 45.9863 |
| 1988-02-10 | 46.0192 |
| 1988-02-17 | 45.9081 |
| 1988-02-24 | 46.0970 |
| 1988-03-02 | 46.0642 |
| 1988-03-09 | 46.2604 |
| 1988-03-16 | 46.0661 |
| 1988-03-23 | 46.0438 |
| 1988-03-30 | 46.2715 |
| 1988-04-06 | 47.0712 |
| 1988-04-13 | 47.1156 |
| 1988-04-20 | 47.0913 |
| 1988-04-27 | 47.1639 |
| 1988-05-04 | 47.0268 |
| 1988-05-11 | 46.9130 |
| 1988-05-18 | 46.6638 |
| 1988-05-25 | 46.6855 |
| 1988-06-01 | 46.6676 |
| 1988-06-08 | 46.4364 |
| 1988-06-15 | 46.1817 |
| 1988-06-22 | 46.1248 |
| 1988-06-29 | 46.0393 |
| 1988-07-06 | 46.4414 |
| 1988-07-13 | 46.6061 |
| 1988-07-20 | 46.5654 |
| 1988-07-27 | 46.5320 |
| 1988-08-03 | 46.5200 |
| 1988-08-10 | 46.4790 |
| 1988-08-17 | 46.3929 |
| 1988-08-24 | 46.4397 |
| 1988-08-31 | 46.4799 |
| 1988-09-07 | 46.1516 |
| 1988-09-14 | 46.2118 |
| 1988-09-21 | 46.1568 |
| 1988-09-28 | 46.3250 |
| 1988-10-05 | 45.9650 |
| 1988-10-12 | 45.7805 |
| 1988-10-19 | 45.6045 |
| 1988-10-26 | 45.5596 |
| 1988-11-02 | 45.3322 |
| 1988-11-09 | 45.2869 |
| 1988-11-16 | 45.2795 |
| 1988-11-23 | 45.3771 |
| 1988-11-30 | 45.4606 |
| 1988-12-07 | 45.3858 |
| 1988-12-14 | 45.2882 |
| 1988-12-21 | 45.3447 |
| 1988-12-28 | 45.3440 |
| 1989-01-04 | 44.8495 |
| 1989-01-11 | 44.8855 |
| 1989-01-18 | 44.6894 |
| 1989-01-25 | 44.2928 |
| 1989-02-01 | 44.0209 |
| 1989-02-08 | 43.7736 |
| 1989-02-15 | 43.6843 |
| 1989-02-22 | 43.5027 |
| 1989-03-01 | 43.3422 |
| 1989-03-08 | 43.2488 |
| 1989-03-15 | 43.0993 |
| 1989-03-22 | 43.0216 |
| 1989-03-29 | 42.9989 |
| 1989-04-05 | 42.0962 |
| 1989-04-12 | 42.0597 |
| 1989-04-19 | 41.9620 |
| 1989-04-26 | 41.8658 |
| 1989-05-03 | 41.7428 |
| 1989-05-10 | 41.6331 |
| 1989-05-17 | 41.4344 |
| 1989-05-24 | 41.4048 |
| 1989-05-31 | 41.2732 |
| 1989-06-07 | 40.9702 |
| 1989-06-14 | 40.8202 |
| 1989-06-21 | 40.6984 |
| 1989-06-28 | 40.7043 |
| 1989-07-05 | 40.4913 |
| 1989-07-12 | 40.6160 |
| 1989-07-19 | 40.5576 |
| 1989-07-26 | 40.5035 |
| 1989-08-02 | 40.4863 |
| 1989-08-09 | 40.3885 |
| 1989-08-16 | 40.4110 |
| 1989-08-23 | 40.6227 |
| 1989-08-30 | 40.7686 |
| 1989-09-06 | 40.6037 |
| 1989-09-13 | 40.4989 |
| 1989-09-20 | 40.5609 |
| 1989-09-27 | 40.5851 |
| 1989-10-04 | 40.4080 |
| 1989-10-11 | 40.5986 |
| 1989-10-18 | 40.5515 |
| 1989-10-25 | 40.4590 |
| 1989-11-01 | 40.6958 |
| 1989-11-08 | 40.4317 |
| 1989-11-15 | 40.3301 |
| 1989-11-22 | 40.3542 |
| 1989-11-29 | 40.3091 |
| 1989-12-06 | 40.3335 |
| 1989-12-13 | 40.3198 |
| 1989-12-20 | 40.3634 |
| 1989-12-27 | 40.3353 |
| 1990-01-03 | 39.7041 |
| 1990-01-10 | 39.7650 |
| 1990-01-17 | 39.5115 |
| 1990-01-24 | 39.6043 |
| 1990-01-31 | 39.6457 |
| 1990-02-07 | 39.4679 |
| 1990-02-14 | 39.4262 |
| 1990-02-21 | 39.2093 |
| 1990-02-28 | 39.0334 |
| 1990-03-07 | 38.7315 |
| 1990-03-14 | 38.8796 |
| 1990-03-21 | 38.7784 |
| 1990-03-28 | 38.6058 |
| 1990-04-04 | 38.1606 |
| 1990-04-11 | 38.1826 |
| 1990-04-18 | 38.2166 |
| 1990-04-25 | 38.0788 |
| 1990-05-02 | 38.0823 |
| 1990-05-09 | 38.0126 |
| 1990-05-16 | 37.7899 |
| 1990-05-23 | 37.8536 |
| 1990-05-30 | 37.7203 |
| 1990-06-06 | 37.5903 |
| 1990-06-13 | 37.5507 |
| 1990-06-20 | 37.4921 |
| 1990-06-27 | 37.7875 |
| 1990-07-04 | 37.0960 |
| 1990-07-11 | 37.2602 |
| 1990-07-18 | 37.1339 |
| 1990-07-25 | 36.8884 |
| 1990-08-01 | 36.8358 |
| 1990-08-08 | 36.9087 |
| 1990-08-15 | 36.8731 |
| 1990-08-22 | 36.8582 |
| 1990-08-29 | 37.0703 |
| 1990-09-05 | 36.8436 |
| 1990-09-12 | 36.9814 |
| 1990-09-19 | 36.9467 |
| 1990-09-26 | 36.9884 |
| 1990-10-03 | 36.7396 |
| 1990-10-10 | 36.6323 |
| 1990-10-17 | 36.7362 |
| 1990-10-24 | 36.8061 |
| 1990-10-31 | 36.8146 |
| 1990-11-07 | 36.7014 |
| 1990-11-14 | 36.7855 |
| 1990-11-21 | 36.7215 |
| 1990-11-28 | 36.6098 |
| 1990-12-05 | 36.4660 |
| 1990-12-12 | 36.5568 |
| 1990-12-19 | 36.8422 |
| 1990-12-26 | 36.8263 |
| 1991-01-02 | 36.6228 |
| 1991-01-09 | 36.8636 |
| 1991-01-16 | 37.0228 |
| 1991-01-23 | 37.0814 |
| 1991-01-30 | 37.0126 |
| 1991-02-06 | 36.8134 |
| 1991-02-13 | 36.9036 |
| 1991-02-20 | 36.8027 |
| 1991-02-27 | 36.8211 |
| 1991-03-06 | 36.9121 |
| 1991-03-13 | 37.1317 |
| 1991-03-20 | 37.4436 |
| 1991-03-27 | 37.6679 |
| 1991-04-03 | 37.4973 |
| 1991-04-10 | 37.5378 |
| 1991-04-17 | 37.3316 |
| 1991-04-24 | 37.2292 |
| 1991-05-01 | 37.0897 |
| 1991-05-08 | 36.9350 |
| 1991-05-15 | 36.7265 |
| 1991-05-22 | 36.7055 |
| 1991-05-29 | 36.5455 |
| 1991-06-05 | 38.1466 |
| 1991-06-12 | 38.0841 |
| 1991-06-19 | 38.0787 |
| 1991-06-26 | 37.9112 |
| 1991-07-03 | 37.4358 |
| 1991-07-10 | 37.6878 |
| 1991-07-17 | 37.6070 |
| 1991-07-24 | 37.5601 |
| 1991-07-31 | 37.8256 |
| 1991-08-07 | 37.7949 |
| 1991-08-14 | 37.6922 |
| 1991-08-21 | 37.5487 |
| 1991-08-28 | 37.6020 |
| 1991-09-04 | 37.7297 |
| 1991-09-11 | 37.8283 |
| 1991-09-18 | 37.9706 |
| 1991-09-25 | 37.8542 |
| 1991-10-02 | 38.0160 |
| 1991-10-09 | 38.2566 |
| 1991-10-16 | 38.2960 |
| 1991-10-23 | 38.2100 |
| 1991-10-30 | 38.2851 |
| 1991-11-06 | 38.2949 |
| 1991-11-13 | 38.1789 |
| 1991-11-20 | 38.1478 |
| 1991-11-27 | 38.2940 |
| 1991-12-04 | 38.2464 |
| 1991-12-11 | 38.1962 |
| 1991-12-18 | 38.2294 |
| 1991-12-25 | 38.2425 |
| 1992-01-01 | 37.7850 |
| 1992-01-08 | 38.0614 |
| 1992-01-15 | 38.1147 |
| 1992-01-22 | 38.0728 |
| 1992-01-29 | 37.9155 |
| 1992-02-05 | 38.0072 |
| 1992-02-12 | 37.7505 |
| 1992-02-19 | 37.4901 |
| 1992-02-26 | 37.3630 |
| 1992-03-04 | 37.3900 |
| 1992-03-11 | 37.3965 |
| 1992-03-18 | 37.2178 |
| 1992-03-25 | 37.0880 |
| 1992-04-01 | 37.8418 |
| 1992-04-08 | 37.9574 |
| 1992-04-15 | 38.3278 |
| 1992-04-22 | 38.6000 |
| 1992-04-29 | 38.4461 |
| 1992-05-06 | 38.5317 |
| 1992-05-13 | 38.5871 |
| 1992-05-20 | 38.3168 |
| 1992-05-27 | 38.1205 |
| 1992-06-03 | 38.5356 |
| 1992-06-10 | 38.5416 |
| 1992-06-17 | 38.3565 |
| 1992-06-24 | 38.3988 |
| 1992-07-01 | 37.5800 |
| 1992-07-08 | 37.4607 |
| 1992-07-15 | 37.6617 |
| 1992-07-22 | 37.7656 |
| 1992-07-29 | 37.6329 |
| 1992-08-05 | 37.9697 |
| 1992-08-12 | 37.9509 |
| 1992-08-19 | 37.9312 |
| 1992-08-26 | 37.8667 |
| 1992-09-02 | 38.1017 |
| 1992-09-09 | 38.0630 |
| 1992-09-16 | 38.1569 |
| 1992-09-23 | 38.0499 |
| 1992-09-30 | 38.0871 |
| 1992-10-07 | 38.1874 |
| 1992-10-14 | 38.5091 |
| 1992-10-21 | 38.4091 |
| 1992-10-28 | 38.3429 |
| 1992-11-04 | 38.4983 |
| 1992-11-11 | 38.4265 |
| 1992-11-18 | 38.3553 |
| 1992-11-25 | 38.2933 |
| 1992-12-02 | 38.3164 |
| 1992-12-09 | 38.2461 |
| 1992-12-16 | 38.1639 |
| 1992-12-23 | 38.4571 |
| 1992-12-30 | 38.3891 |
| 1993-01-06 | 38.3307 |
| 1993-01-13 | 38.3910 |
| 1993-01-20 | 38.1926 |
| 1993-01-27 | 38.1678 |
| 1993-02-03 | 38.3258 |
| 1993-02-10 | 38.4510 |
| 1993-02-17 | 38.2089 |
| 1993-02-24 | 38.3425 |
| 1993-03-03 | 38.3832 |
| 1993-03-10 | 38.6139 |
| 1993-03-17 | 38.6004 |
| 1993-03-24 | 38.8353 |
| 1993-03-31 | 39.1845 |
| 1993-04-07 | 39.1487 |
| 1993-04-14 | 39.1612 |
| 1993-04-21 | 39.1724 |
| 1993-04-28 | 39.1066 |
| 1993-05-05 | 39.3350 |
| 1993-05-12 | 39.3588 |
| 1993-05-19 | 39.1802 |
| 1993-05-26 | 38.9643 |
| 1993-06-02 | 38.9914 |
| 1993-06-09 | 39.0257 |
| 1993-06-16 | 39.2521 |
| 1993-06-23 | 39.2631 |
| 1993-06-30 | 39.4316 |
| 1993-07-07 | 39.3097 |
| 1993-07-14 | 39.3325 |
| 1993-07-21 | 39.2100 |
| 1993-07-28 | 39.2301 |
| 1993-08-04 | 39.6396 |
| 1993-08-11 | 39.7723 |
| 1993-08-18 | 39.8149 |
| 1993-08-25 | 39.8286 |
| 1993-09-01 | 39.4549 |
| 1993-09-08 | 39.6436 |
| 1993-09-15 | 39.7937 |
| 1993-09-22 | 39.9197 |
| 1993-09-29 | 39.8210 |
| 1993-10-06 | 39.9803 |
| 1993-10-13 | 39.8683 |
| 1993-10-20 | 39.8108 |
| 1993-10-27 | 39.6194 |
| 1993-11-03 | 39.8469 |
| 1993-11-10 | 39.9968 |
| 1993-11-17 | 39.5634 |
| 1993-11-24 | 39.7257 |
| 1993-12-01 | 39.7150 |
| 1993-12-08 | 39.8663 |
| 1993-12-15 | 39.9347 |
| 1993-12-22 | 40.0018 |
| 1993-12-29 | 39.8771 |
| 1994-01-05 | 40.3694 |
| 1994-01-12 | 40.3699 |
| 1994-01-19 | 40.2280 |
| 1994-01-26 | 39.9329 |
| 1994-02-02 | 40.0468 |
| 1994-02-09 | 40.1816 |
| 1994-02-16 | 39.9711 |
| 1994-02-23 | 39.9268 |
| 1994-03-02 | 40.0873 |
| 1994-03-09 | 40.1910 |
| 1994-03-16 | 40.0470 |
| 1994-03-23 | 40.4072 |
| 1994-03-30 | 40.8176 |
| 1994-04-06 | 40.7332 |
| 1994-04-13 | 40.6952 |
| 1994-04-20 | 40.6154 |
| 1994-04-27 | 40.5164 |
| 1994-05-04 | 40.5577 |
| 1994-05-11 | 40.6088 |
| 1994-05-18 | 40.5058 |
| 1994-05-25 | 40.5456 |
| 1994-06-01 | 40.3589 |
| 1994-06-08 | 40.4210 |
| 1994-06-15 | 40.5938 |
| 1994-06-22 | 40.5758 |
| 1994-06-29 | 40.5986 |
| 1994-07-06 | 40.1259 |
| 1994-07-13 | 40.1671 |
| 1994-07-20 | 39.9306 |
| 1994-07-27 | 39.8346 |
| 1994-08-03 | 39.8416 |
| 1994-08-10 | 40.0021 |
| 1994-08-17 | 39.8449 |
| 1994-08-24 | 39.9544 |
| 1994-08-31 | 40.2439 |
| 1994-09-07 | 40.0589 |
| 1994-09-14 | 40.2432 |
| 1994-09-21 | 40.4717 |
| 1994-09-28 | 40.2357 |
| 1994-10-05 | 39.6296 |
| 1994-10-12 | 39.6839 |
| 1994-10-19 | 39.5863 |
| 1994-10-26 | 39.6978 |
| 1994-11-02 | 39.6854 |
| 1994-11-09 | 39.8025 |
| 1994-11-16 | 39.7172 |
| 1994-11-23 | 39.7831 |
| 1994-11-30 | 39.7824 |
| 1994-12-07 | 39.5852 |
| 1994-12-14 | 39.6330 |
| 1994-12-21 | 39.5797 |
| 1994-12-28 | 39.6585 |
| 1995-01-04 | 39.4566 |
| 1995-01-11 | 39.6082 |
| 1995-01-18 | 39.6133 |
| 1995-01-25 | 39.4724 |
| 1995-02-01 | 39.2740 |
| 1995-02-08 | 39.1117 |
| 1995-02-15 | 38.8481 |
| 1995-02-22 | 38.8842 |
| 1995-03-01 | 38.7857 |
| 1995-03-08 | 38.7713 |
| 1995-03-15 | 38.8144 |
| 1995-03-22 | 38.7854 |
| 1995-03-29 | 38.6073 |
| 1995-04-05 | 38.6030 |
| 1995-04-12 | 38.7542 |
| 1995-04-19 | 38.7243 |
| 1995-04-26 | 38.6602 |
| 1995-05-03 | 38.6611 |
| 1995-05-10 | 38.5867 |
| 1995-05-17 | 38.3680 |
| 1995-05-24 | 38.4410 |
| 1995-05-31 | 38.5452 |
| 1995-06-07 | 38.4107 |
| 1995-06-14 | 38.6329 |
| 1995-06-21 | 38.6783 |
| 1995-06-28 | 38.6356 |
| 1995-07-05 | 38.5521 |
| 1995-07-12 | 38.1775 |
| 1995-07-19 | 38.0053 |
| 1995-07-26 | 37.9754 |
| 1995-08-02 | 37.9646 |
| 1995-08-09 | 38.0290 |
| 1995-08-16 | 38.1266 |
| 1995-08-23 | 38.2657 |
| 1995-08-30 | 38.3341 |
| 1995-09-06 | 38.3984 |
| 1995-09-13 | 38.3903 |
| 1995-09-20 | 38.4586 |
| 1995-09-27 | 38.4441 |
| 1995-10-04 | 38.1993 |
| 1995-10-11 | 38.1239 |
| 1995-10-18 | 38.1340 |
| 1995-10-25 | 38.3488 |
| 1995-11-01 | 38.5216 |
| 1995-11-08 | 38.6258 |
| 1995-11-15 | 38.6498 |
| 1995-11-22 | 38.6474 |
| 1995-11-29 | 38.7898 |
| 1995-12-06 | 38.9802 |
| 1995-12-13 | 39.0025 |
| 1995-12-20 | 39.3520 |
| 1995-12-27 | 39.2634 |
| 1996-01-03 | 39.5266 |
| 1996-01-10 | 39.4582 |
| 1996-01-17 | 39.4140 |
| 1996-01-24 | 39.5976 |
| 1996-01-31 | 39.4955 |
| 1996-02-07 | 39.5264 |
| 1996-02-14 | 39.4898 |
| 1996-02-21 | 39.4792 |
| 1996-02-28 | 39.5965 |
| 1996-03-06 | 39.6900 |
| 1996-03-13 | 40.1665 |
| 1996-03-20 | 40.2960 |
| 1996-03-27 | 40.6298 |
| 1996-04-03 | 40.5363 |
| 1996-04-10 | 40.6998 |
| 1996-04-17 | 40.8770 |
| 1996-04-24 | 40.8894 |
| 1996-05-01 | 40.7035 |
| 1996-05-08 | 40.8129 |
| 1996-05-15 | 40.6656 |
| 1996-05-22 | 40.5441 |
| 1996-05-29 | 40.4357 |
| 1996-06-05 | 40.5836 |
| 1996-06-12 | 40.8017 |
| 1996-06-19 | 40.9692 |
| 1996-06-26 | 41.1961 |
| 1996-07-03 | 40.6018 |
| 1996-07-10 | 40.5903 |
| 1996-07-17 | 39.9010 |
| 1996-07-24 | 39.9357 |
| 1996-07-31 | 39.8714 |
| 1996-08-07 | 40.2798 |
| 1996-08-14 | 40.2774 |
| 1996-08-21 | 40.0990 |
| 1996-08-28 | 40.0622 |
| 1996-09-04 | 40.2556 |
| 1996-09-11 | 40.6211 |
| 1996-09-18 | 40.0378 |
| 1996-09-25 | 40.4919 |
| 1996-10-02 | 41.1793 |
| 1996-10-09 | 41.0128 |
| 1996-10-16 | 41.0627 |
| 1996-10-23 | 41.1897 |
| 1996-10-30 | 41.0504 |
| 1996-11-06 | 41.1217 |
| 1996-11-13 | 41.1750 |
| 1996-11-20 | 40.9860 |
| 1996-11-27 | 41.0845 |
| 1996-12-04 | 41.0276 |
| 1996-12-11 | 41.2152 |
| 1996-12-18 | 41.2792 |
| 1996-12-25 | 41.5642 |
| 1997-01-01 | 41.9336 |
| 1997-01-08 | 41.9353 |
| 1997-01-15 | 41.6988 |
| 1997-01-22 | 41.7381 |
| 1997-01-29 | 41.7152 |
| 1997-02-05 | 41.4639 |
| 1997-02-12 | 41.5606 |
| 1997-02-19 | 41.4382 |
| 1997-02-26 | 41.2799 |
| 1997-03-05 | 42.4386 |
| 1997-03-12 | 42.5089 |
| 1997-03-19 | 42.5739 |
| 1997-03-26 | 42.6671 |
| 1997-04-02 | 42.6920 |
| 1997-04-09 | 42.8195 |
| 1997-04-16 | 42.9340 |
| 1997-04-23 | 43.1256 |
| 1997-04-30 | 43.1970 |
| 1997-05-07 | 42.9819 |
| 1997-05-14 | 42.9912 |
| 1997-05-21 | 42.7324 |
| 1997-05-28 | 42.9366 |
| 1997-06-04 | 43.4131 |
| 1997-06-11 | 43.9177 |
| 1997-06-18 | 43.9246 |
| 1997-06-25 | 43.7885 |
| 1997-07-02 | 45.5868 |
| 1997-07-09 | 45.5538 |
| 1997-07-16 | 45.5552 |
| 1997-07-23 | 45.6234 |
| 1997-07-30 | 45.6698 |
| 1997-08-06 | 45.7545 |
| 1997-08-13 | 45.9859 |
| 1997-08-20 | 45.9628 |
| 1997-08-27 | 46.1093 |
| 1997-09-03 | 45.7368 |
| 1997-09-10 | 46.0621 |
| 1997-09-17 | 46.2289 |
| 1997-09-24 | 46.1192 |
| 1997-10-01 | 46.2693 |
| 1997-10-08 | 46.2172 |
| 1997-10-15 | 46.4838 |
| 1997-10-22 | 46.5056 |
| 1997-10-29 | 46.6381 |
| 1997-11-05 | 46.7366 |
| 1997-11-12 | 46.8407 |
| 1997-11-19 | 46.6676 |
| 1997-11-26 | 46.9473 |
| 1997-12-03 | 46.8850 |
| 1997-12-10 | 47.0438 |
| 1997-12-17 | 47.1354 |
| 1997-12-24 | 48.2046 |
| 1997-12-31 | 48.8809 |
| 1998-01-07 | 48.4516 |
| 1998-01-14 | 48.4048 |
| 1998-01-21 | 48.1868 |
| 1998-01-28 | 48.2322 |
| 1998-02-04 | 48.2765 |
| 1998-02-11 | 48.7311 |
| 1998-02-18 | 48.8454 |
| 1998-02-25 | 49.0258 |
| 1998-03-04 | 50.7131 |
| 1998-03-11 | 50.8074 |
| 1998-03-18 | 50.6777 |
| 1998-03-25 | 50.8539 |
| 1998-04-01 | 52.8616 |
| 1998-04-08 | 53.0805 |
| 1998-04-15 | 53.0804 |
| 1998-04-22 | 53.2000 |
| 1998-04-29 | 53.3457 |
| 1998-05-06 | 53.6050 |
| 1998-05-13 | 53.9204 |
| 1998-05-20 | 54.3012 |
| 1998-05-27 | 54.1677 |
| 1998-06-03 | 54.6692 |
| 1998-06-10 | 54.8379 |
| 1998-06-17 | 54.8715 |
| 1998-06-24 | 55.1509 |
| 1998-07-01 | 55.9126 |
| 1998-07-08 | 56.1940 |
| 1998-07-15 | 56.1935 |
| 1998-07-22 | 56.5157 |
| 1998-07-29 | 56.5814 |
| 1998-08-05 | 57.1730 |
| 1998-08-12 | 57.5905 |
| 1998-08-19 | 58.1515 |
| 1998-08-26 | 58.3217 |
| 1998-09-02 | 58.1750 |
| 1998-09-09 | 58.3144 |
| 1998-09-16 | 58.7672 |
| 1998-09-23 | 59.4380 |
| 1998-09-30 | 59.9511 |
| 1998-10-07 | 60.0200 |
| 1998-10-14 | 60.6778 |
| 1998-10-21 | 61.0855 |
| 1998-10-28 | 61.4774 |
| 1998-11-04 | 62.5759 |
| 1998-11-11 | 63.3211 |
| 1998-11-18 | 64.8950 |
| 1998-11-25 | 65.3422 |
| 1998-12-02 | 65.7448 |
| 1998-12-09 | 66.7435 |
| 1998-12-16 | 67.0854 |
| 1998-12-23 | 67.9060 |
| 1998-12-30 | 68.2961 |
| 1999-01-06 | 67.7719 |
| 1999-01-13 | 67.7939 |
| 1999-01-20 | 67.2167 |
| 1999-01-27 | 66.7353 |
| 1999-02-03 | 66.7822 |
| 1999-02-10 | 66.8757 |
| 1999-02-17 | 66.7580 |
| 1999-02-24 | 67.3430 |
| 1999-03-03 | 67.8132 |
| 1999-03-10 | 68.0808 |
| 1999-03-17 | 68.2231 |
| 1999-03-24 | 68.6044 |
| 1999-03-31 | 68.8674 |
| 1999-04-07 | 68.8438 |
| 1999-04-14 | 69.1879 |
| 1999-04-21 | 69.3639 |
| 1999-04-28 | 69.2192 |
| 1999-05-05 | 69.4622 |
| 1999-05-12 | 69.7522 |
| 1999-05-19 | 69.8363 |
| 1999-05-26 | 69.6911 |
| 1999-06-02 | 69.5067 |
| 1999-06-09 | 69.8773 |
| 1999-06-16 | 70.0674 |
| 1999-06-23 | 70.1660 |
| 1999-06-30 | 69.5359 |
| 1999-07-07 | 69.5705 |
| 1999-07-14 | 69.7469 |
| 1999-07-21 | 69.5681 |
| 1999-07-28 | 70.0353 |
| 1999-08-04 | 70.1824 |
| 1999-08-11 | 70.7055 |
| 1999-08-18 | 70.7917 |
| 1999-08-25 | 70.8935 |
| 1999-09-01 | 70.7662 |
| 1999-09-08 | 70.9966 |
| 1999-09-15 | 71.3807 |
| 1999-09-22 | 71.1158 |
| 1999-09-29 | 71.0441 |
| 1999-10-06 | 71.8648 |
| 1999-10-13 | 72.1404 |
| 1999-10-20 | 72.4241 |
| 1999-10-27 | 72.4098 |
| 1999-11-03 | 72.4250 |
| 1999-11-10 | 72.7041 |
| 1999-11-17 | 73.2045 |
| 1999-11-24 | 73.2820 |
| 1999-12-01 | 73.4887 |
| 1999-12-08 | 73.5286 |
| 1999-12-15 | 73.8849 |
| 1999-12-22 | 74.3005 |
| 1999-12-29 | 74.7589 |
| 2000-01-05 | 74.5180 |
| 2000-01-12 | 74.5311 |
| 2000-01-19 | 74.2978 |
| 2000-01-26 | 73.9754 |
| 2000-02-02 | 73.8291 |
| 2000-02-09 | 73.6480 |
| 2000-02-16 | 73.6390 |
| 2000-02-23 | 74.2598 |
| 2000-03-01 | 74.2384 |
| 2000-03-08 | 74.2305 |
| 2000-03-15 | 74.6827 |
| 2000-03-22 | 74.6987 |
| 2000-03-29 | 74.9724 |
| 2000-04-05 | 75.0673 |
| 2000-04-12 | 75.3022 |
| 2000-04-19 | 75.4691 |
| 2000-04-26 | 75.3681 |
| 2000-05-03 | 75.4736 |
| 2000-05-10 | 75.5321 |
| 2000-05-17 | 75.8391 |
| 2000-05-24 | 76.3583 |
| 2000-05-31 | 76.2210 |
| 2000-06-07 | 76.1862 |
| 2000-06-14 | 76.9748 |
| 2000-06-21 | 76.9151 |
| 2000-06-28 | 76.3908 |
| 2000-07-05 | 76.4066 |
| 2000-07-12 | 78.4640 |
| 2000-07-19 | 79.3784 |
| 2000-07-26 | 82.5215 |
| 2000-08-02 | 84.3320 |
| 2000-08-09 | 85.2072 |
| 2000-08-16 | 85.6705 |
| 2000-08-23 | 85.8006 |
| 2000-08-30 | 85.7554 |
| 2000-09-06 | 86.0688 |
| 2000-09-13 | 86.9128 |
| 2000-09-20 | 87.9131 |
| 2000-09-27 | 88.1374 |
| 2000-10-04 | 87.5976 |
| 2000-10-11 | 88.3816 |
| 2000-10-18 | 89.2783 |
| 2000-10-25 | 89.5655 |
| 2000-11-01 | 90.2042 |
| 2000-11-08 | 91.3954 |
| 2000-11-15 | 92.1001 |
| 2000-11-22 | 92.9758 |
| 2000-11-29 | 93.6713 |
| 2000-12-06 | 94.6130 |
| 2000-12-13 | 95.3760 |
| 2000-12-20 | 96.5219 |
| 2000-12-27 | 97.1745 |
| 2001-01-03 | 98.3092 |
| 2001-01-10 | 98.3942 |
| 2001-01-17 | 98.3648 |
| 2001-01-24 | 98.8584 |
| 2001-01-31 | 99.0741 |
| 2001-02-07 | 99.1960 |
| 2001-02-14 | 99.2964 |
| 2001-02-21 | 98.6325 |
| 2001-02-28 | 98.1735 |
| 2001-03-07 | 97.8446 |
| 2001-03-14 | 97.1676 |
| 2001-03-21 | 96.5568 |
| 2001-03-28 | 96.1676 |
| 2001-04-04 | 97.4425 |
| 2001-04-11 | 97.3969 |
| 2001-04-18 | 97.1502 |
| 2001-04-25 | 96.7294 |
| 2001-05-02 | 96.5669 |
| 2001-05-09 | 96.2590 |
| 2001-05-16 | 96.4132 |
| 2001-05-23 | 96.6079 |
| 2001-05-30 | 96.8007 |
| 2001-06-06 | 96.2763 |
| 2001-06-13 | 96.1541 |
| 2001-06-20 | 95.9278 |
| 2001-06-27 | 95.7915 |
| 2001-07-04 | 97.5196 |
| 2001-07-11 | 97.4186 |
| 2001-07-18 | 97.2836 |
| 2001-07-25 | 97.1203 |
| 2001-08-01 | 97.6802 |
| 2001-08-08 | 97.1900 |
| 2001-08-15 | 97.1414 |
| 2001-08-22 | 97.5303 |
| 2001-08-29 | 97.2139 |
| 2001-09-05 | 98.2763 |
| 2001-09-12 | 98.3781 |
| 2001-09-19 | 98.5503 |
| 2001-09-26 | 97.7119 |
| 2001-10-03 | 97.8813 |
| 2001-10-10 | 97.7911 |
| 2001-10-17 | 97.7724 |
| 2001-10-24 | 97.7467 |
| 2001-10-31 | 97.6378 |
| 2001-11-07 | 98.2063 |
| 2001-11-14 | 98.8281 |
| 2001-11-21 | 98.7231 |
| 2001-11-28 | 98.6239 |
| 2001-12-05 | 99.4161 |
| 2001-12-12 | 99.8510 |
| 2001-12-19 | 100.3593 |
| 2001-12-26 | 100.8741 |
| 2002-01-02 | 99.5552 |
| 2002-01-09 | 99.8596 |
| 2002-01-16 | 99.6493 |
| 2002-01-23 | 99.7460 |
| 2002-01-30 | 100.7921 |
| 2002-02-06 | 101.1767 |
| 2002-02-13 | 101.2685 |
| 2002-02-20 | 101.1055 |
| 2002-02-27 | 100.4685 |
| 2002-03-06 | 101.0464 |
| 2002-03-13 | 101.0648 |
| 2002-03-20 | 101.1345 |
| 2002-03-27 | 100.8498 |
| 2002-04-03 | 100.4499 |
| 2002-04-10 | 100.9323 |
| 2002-04-17 | 101.3490 |
| 2002-04-24 | 101.1782 |
| 2002-05-01 | 100.7437 |
| 2002-05-08 | 101.3534 |
| 2002-05-15 | 101.1688 |
| 2002-05-22 | 101.0195 |
| 2002-05-29 | 100.7678 |
| 2002-06-05 | 101.7737 |
| 2002-06-12 | 102.2093 |
| 2002-06-19 | 102.1196 |
| 2002-06-26 | 102.4511 |
| 2002-07-03 | 103.2540 |
| 2002-07-10 | 103.0670 |
| 2002-07-17 | 102.6477 |
| 2002-07-24 | 102.1861 |
| 2002-07-31 | 103.6917 |
| 2002-08-07 | 102.8383 |
| 2002-08-14 | 103.4432 |
| 2002-08-21 | 102.7669 |
| 2002-08-28 | 102.8216 |
| 2002-09-04 | 103.5181 |
| 2002-09-11 | 103.0821 |
| 2002-09-18 | 102.6429 |
| 2002-09-25 | 102.8965 |
| 2002-10-02 | 105.2382 |
| 2002-10-09 | 105.7011 |
| 2002-10-16 | 105.5658 |
| 2002-10-23 | 104.9237 |
| 2002-10-30 | 104.8170 |
| 2002-11-06 | 104.2203 |
| 2002-11-13 | 105.7696 |
| 2002-11-20 | 104.5753 |
| 2002-11-27 | 104.8493 |
| 2002-12-04 | 105.5271 |
| 2002-12-11 | 105.0917 |
| 2002-12-18 | 105.4346 |
| 2002-12-25 | 105.1385 |
| 2003-01-01 | 107.3472 |
| 2003-01-08 | 106.8635 |
| 2003-01-15 | 106.5507 |
| 2003-01-22 | 106.3571 |
| 2003-01-29 | 105.9002 |
| 2003-02-05 | 106.6901 |
| 2003-02-12 | 106.9131 |
| 2003-02-19 | 106.2319 |
| 2003-02-26 | 105.7621 |
| 2003-03-05 | 106.7691 |
| 2003-03-12 | 106.8654 |
| 2003-03-19 | 106.9215 |
| 2003-03-26 | 106.2113 |
| 2003-04-02 | 108.4830 |
| 2003-04-09 | 108.5289 |
| 2003-04-16 | 107.8090 |
| 2003-04-23 | 107.6297 |
| 2003-04-30 | 108.1527 |
| 2003-05-07 | 107.8194 |
| 2003-05-14 | 108.3826 |
| 2003-05-21 | 107.9932 |
| 2003-05-28 | 107.6433 |
| 2003-06-04 | 108.2717 |
| 2003-06-11 | 108.7614 |
| 2003-06-18 | 108.5214 |
| 2003-06-25 | 108.9583 |
| 2003-07-02 | 109.8601 |
| 2003-07-09 | 110.1131 |
| 2003-07-16 | 110.2517 |
| 2003-07-23 | 110.4466 |
| 2003-07-30 | 109.6928 |
| 2003-08-06 | 109.8854 |
| 2003-08-13 | 110.2957 |
| 2003-08-20 | 110.2888 |
| 2003-08-27 | 110.6189 |
| 2003-09-03 | 110.8357 |
| 2003-09-10 | 111.7189 |
| 2003-09-17 | 112.9673 |
| 2003-09-24 | 112.3167 |
| 2003-10-01 | 112.6858 |
| 2003-10-08 | 112.6393 |
| 2003-10-15 | 113.2307 |
| 2003-10-22 | 113.7058 |
| 2003-10-29 | 113.3518 |
| 2003-11-05 | 114.5817 |
| 2003-11-12 | 115.1370 |
| 2003-11-19 | 114.4890 |
| 2003-11-26 | 115.0304 |
| 2003-12-03 | 115.2239 |
| 2003-12-10 | 115.9420 |
| 2003-12-17 | 116.9877 |
| 2003-12-24 | 117.9552 |
| 2003-12-31 | 117.5898 |
| 2004-01-07 | 118.6693 |
| 2004-01-14 | 118.9662 |
| 2004-01-21 | 118.8876 |
| 2004-01-28 | 118.6462 |
| 2004-02-04 | 119.8647 |
| 2004-02-11 | 119.6926 |
| 2004-02-18 | 119.9440 |
| 2004-02-25 | 120.6841 |
| 2004-03-03 | 121.4138 |
| 2004-03-10 | 121.4290 |
| 2004-03-17 | 121.5891 |
| 2004-03-24 | 121.5234 |
| 2004-03-31 | 120.7011 |
| 2004-04-07 | 122.4236 |
| 2004-04-14 | 123.1348 |
| 2004-04-21 | 124.0045 |
| 2004-04-28 | 122.8072 |
| 2004-05-05 | 122.5523 |
| 2004-05-12 | 122.8379 |
| 2004-05-19 | 123.0541 |
| 2004-05-26 | 122.5631 |
#2004-06-02|122.0394
#2004-06-09|121.9349
#2004-06-16|122.2806
#2004-06-23|121.3301
#2004-06-30|119.1357
#2004-07-07|119.2771
#2004-07-14|120.0758
#2004-07-21|120.0154
#2004-07-28|121.2488
#2004-08-04|122.4375
#2004-08-11|122.4198
#2004-08-18|121.4696
#2004-08-25|121.1715
#2004-09-01|123.2355
#2004-09-08|123.7698
#2004-09-15|124.5837
#2004-09-22|124.4041
#2004-09-29|123.9972
#2004-10-06|127.5505
#2004-10-13|128.4785
#2004-10-20|128.2511
#2004-10-27|128.5302
#2004-11-03|129.0868
#2004-11-10|129.6533
#2004-11-17|130.5775
#2004-11-24|131.3577
#2004-12-01|132.7487
#2004-12-08|133.5935
#2004-12-15|133.3900
#2004-12-22|133.6912
#2004-12-29|133.6660
#2005-01-05|133.7764
#2005-01-12|134.3370
#2005-01-19|134.6971
#2005-01-26|134.9129
#2005-02-02|136.0505
#2005-02-09|135.2526
#2005-02-16|135.5552
#2005-02-23|139.8154
#2005-03-02|138.8761
#2005-03-09|139.4988
#2005-03-16|140.0041
#2005-03-23|140.1080
#2005-03-30|141.6316
#2005-04-06|141.8768
#2005-04-13|142.1449
#2005-04-20|142.7584
#2005-04-27|142.6414
#2005-05-04|143.0456
#2005-05-11|143.3773
#2005-05-18|143.4795
#2005-05-25|143.6032
#2005-06-01|144.2588
#2005-06-08|144.7006
#2005-06-15|144.5126
#2005-06-22|144.0258
#2005-06-29|143.7331
#2005-07-06|144.7148
#2005-07-13|145.3695
#2005-07-20|145.0705
#2005-07-27|145.0680
#2005-08-03|146.0818
#2005-08-10|146.6084
#2005-08-17|147.5172
#2005-08-24|147.5903
#2005-08-31|148.5762
#2005-09-07|149.1424
#2005-09-14|149.8641
#2005-09-21|148.9498
#2005-09-28|148.1124
#2005-10-05|147.7491
#2005-10-12|147.3665
#2005-10-19|146.8787
#2005-10-26|145.9935
#2005-11-02|146.0105
#2005-11-09|145.6609
#2005-11-16|145.3568
#2005-11-23|145.0833
#2005-11-30|143.8297
#2005-12-07|143.9057
#2005-12-14|144.0341
#2005-12-21|144.9686
#2005-12-28|148.7095
#2006-01-04|152.3670
#2006-01-11|152.1975
#2006-01-18|152.0739
#2006-01-25|150.6743
#2006-02-01|153.9274
#2006-02-08|154.2618
#2006-02-15|154.4888
#2006-02-22|155.3523
#2006-03-01|156.7165
#2006-03-08|157.8419
#2006-03-15|158.8078
#2006-03-22|158.4241
#2006-03-29|159.2011
#2006-04-05|161.1412
#2006-04-12|161.3969
#2006-04-19|161.5109
#2006-04-26|160.5261
#2006-05-03|159.9046
#2006-05-10|159.8462
#2006-05-17|159.5740
#2006-05-24|159.7916
#2006-05-31|160.7055
#2006-06-07|160.7661
#2006-06-14|160.6876
#2006-06-21|160.9844
#2006-06-28|158.9836
#2006-07-05|158.9884
#2006-07-12|159.1789
#2006-07-19|158.7752
#2006-07-26|158.6063
#2006-08-02|155.3404
#2006-08-09|156.6767
#2006-08-16|155.5022
#2006-08-23|156.2322
#2006-08-30|155.4391
#2006-09-06|155.9902
#2006-09-13|156.7244
#2006-09-20|156.2613
#2006-09-27|156.7831
#2006-10-04|157.8011
#2006-10-11|156.9027
#2006-10-18|156.5216
#2006-10-25|155.8038
#2006-11-01|154.7245
#2006-11-08|156.0273
#2006-11-15|156.1888
#2006-11-22|156.7389
#2006-11-29|155.9221
#2006-12-06|156.7845
#2006-12-13|156.9967
#2006-12-20|157.6343
#2006-12-27|157.8106
#2007-01-03|155.4350
#2007-01-10|156.8597
#2007-01-17|156.5765
#2007-01-24|156.5606
#2007-01-31|155.9092
#2007-02-07|156.1575
#2007-02-14|157.8736
#2007-02-21|157.2441
#2007-02-28|159.7460
#2007-03-07|160.6078
#2007-03-14|153.6462
#2007-03-21|154.0327
#2007-03-28|160.1509
#2007-04-04|168.7001
#2007-04-11|168.8130
#2007-04-18|164.6645
#2007-04-25|164.6896
#2007-05-02|165.0552
#2007-05-09|165.5684
#2007-05-16|164.8247
#2007-05-23|166.6997
#2007-05-30|166.9787
#2007-06-06|165.9650
#2007-06-13|166.5539
#2007-06-20|167.7314
#2007-06-27|166.8531
#2007-07-04|168.5020
#2007-07-11|167.5874
#2007-07-18|166.5229
#2007-07-25|165.5151
#2007-08-01|166.3022
#2007-08-08|167.0211
#2007-08-15|166.7838
#2007-08-22|167.5921
#2007-08-29|168.3323
#2007-09-05|166.5636
#2007-09-12|165.0841
#2007-09-19|165.3435
#2007-09-26|165.8282
#2007-10-03|169.3337
#2007-10-10|168.8674
#2007-10-17|170.4940
#2007-10-24|168.8488
#2007-10-31|166.9001
#2007-11-07|168.0598
#2007-11-14|167.7574
#2007-11-21|162.8271
#2007-11-28|162.8361
#2007-12-05|163.1284
#2007-12-12|164.0651
#2007-12-19|167.1901
#2007-12-26|164.4961
#2008-01-02|163.6449
#2008-01-09|166.2039
#2008-01-16|165.0859
#2008-01-23|163.4316
#2008-01-30|161.3235
#2008-02-06|158.2461
#2008-02-13|160.0796
#2008-02-20|159.4911
#2008-02-27|157.4724
#2008-03-05|154.7489
#2008-03-12|154.7845
#2008-03-19|152.6540
#2008-03-26|149.5538
#2008-04-02|172.9122
#2008-04-09|173.5301
#2008-04-16|171.0065
#2008-04-23|170.6003
#2008-04-30|168.5949
#2008-05-07|169.0699
#2008-05-14|169.1189
#2008-05-21|169.0938
#2008-05-28|169.1980
#2008-06-04|169.1014
#2008-06-11|169.2319
#2008-06-18|169.3171
#2008-06-25|167.6367
#2008-07-02|160.8584
#2008-07-09|161.1599
#2008-07-16|160.8796
#2008-07-23|160.5180
#2008-07-30|160.2806
#2008-08-06|160.0025
#2008-08-13|160.5329
#2008-08-20|159.4782
#2008-08-27|158.8617
#2008-09-03|157.6842
#2008-09-10|157.0995
#2008-09-17|156.5920
#2008-09-24|153.3450
#2008-10-01|151.0144
#2008-10-08|150.8631
#2008-10-15|151.3580
#2008-10-22|152.9892
#2008-10-29|152.0140
#2008-11-05|152.1069
#2008-11-12|151.8438
#2008-11-19|144.2759
#2008-11-26|143.9949
#2008-12-03|144.6135
#2008-12-10|146.1415
#2008-12-17|145.9104
#2008-12-24|147.2276
#2008-12-31|149.5106
#2009-01-07|153.0823
#2009-01-14|153.1625
#2009-01-21|153.7597
#2009-01-28|153.3818
#2009-02-04|153.6875
#2009-02-11|153.9839
#2009-02-18|154.9084
#2009-02-25|153.5854
#2009-03-04|154.2244
#2009-03-11|154.8152
#2009-03-18|158.1885
#2009-03-25|162.0310
#2009-04-01|167.5612
#2009-04-08|169.0456
#2009-04-15|167.6469
#2009-04-22|169.2690
#2009-04-29|167.8946
#2009-05-06|169.1174
#2009-05-13|170.0019
#2009-05-20|170.9575
#2009-05-27|173.0703
#2009-06-03|179.0892
#2009-06-10|182.9922
#2009-06-17|185.7618
#2009-06-24|186.0683
#2009-07-01|205.1621
#2009-07-08|204.6275
#2009-07-15|203.0463
#2009-07-22|203.8100
#2009-07-29|203.8732
#2009-08-05|201.5034
#2009-08-12|201.1313
#2009-08-19|201.4810
#2009-08-26|201.9720
#2009-09-02|203.4452
#2009-09-09|202.8197
#2009-09-16|206.1802
#2009-09-23|208.6067
#2009-09-30|201.5391
#2009-10-07|204.1440
#2009-10-14|204.4062
#2009-10-21|200.5432
#2009-10-28|200.4532
#2009-11-04|200.2453
#2009-11-11|200.7327
#2009-11-18|200.3002
#2009-11-25|200.6366
#2009-12-02|202.9696
#2009-12-09|197.6226
#2009-12-16|195.4639
#2009-12-23|179.3347
#2009-12-30|178.3519
#2010-01-06|176.9507
#2010-01-13|177.5098
#2010-01-20|175.0858
#2010-01-27|176.4042
#2010-02-03|176.6666
#2010-02-10|177.7355
#2010-02-17|177.9607
#2010-02-24|177.2076
#2010-03-03|176.6677
#2010-03-10|177.8640
#2010-03-17|177.8245
#2010-03-24|177.4870
#2010-03-31|172.9200
#2010-04-07|173.6320
#2010-04-14|174.9208
#2010-04-21|174.3392
#2010-04-28|173.6772
#2010-05-05|173.2696
#2010-05-12|174.0113
#2010-05-19|173.2672
#2010-05-26|173.6023
#2010-06-02|173.3662
#2010-06-09|173.1162
#2010-06-16|171.8973
#2010-06-23|172.5821
#2010-06-30|173.2756
#2010-07-07|173.6320
#2010-07-14|174.6781
#2010-07-21|174.7793
#2010-07-28|174.9226
#2010-08-04|176.4604
#2010-08-11|176.4672
#2010-08-18|176.7645
#2010-08-25|177.7509
#2010-09-01|179.4866
#2010-09-08|179.7564
#2010-09-15|180.6243
#2010-09-22|180.6691
#2010-09-29|180.6989
#2010-10-06|181.7187
#2010-10-13|182.3443
#2010-10-20|182.4790
#2010-10-27|183.0505
#2010-11-03|183.7817
#2010-11-10|185.6879
#2010-11-17|185.1931
#2010-11-24|186.0800
#2010-12-01|185.0208
#2010-12-08|185.3476
#2010-12-15|185.4338
#2010-12-22|184.9797
#2010-12-29|174.8680
#2011-01-05|175.5584
#2011-01-12|176.4685
#2011-01-19|175.4825
#2011-01-26|175.7985
#2011-02-02|177.3990
#2011-02-09|178.1395
#2011-02-16|178.7203
#2011-02-23|178.7559
#2011-03-02|179.5715
#2011-03-09|180.2810
#2011-03-16|180.2041
#2011-03-23|180.9741
#2011-03-30|181.3419
#2011-04-06|180.9600
#2011-04-13|181.3052
#2011-04-20|180.1779
#2011-04-27|180.2694
#2011-05-04|181.3610
#2011-05-11|181.5957
#2011-05-18|180.7566
#2011-05-25|181.0800
#2011-06-01|181.3562
#2011-06-08|180.4333
#2011-06-15|180.6098
#2011-06-22|179.3334
#2011-06-29|179.4442
#2011-07-06|179.5860
#2011-07-13|180.3665
#2011-07-20|179.4495
#2011-07-27|180.5475
#2011-08-03|181.0895
#2011-08-10|181.8928
#2011-08-17|182.0976
#2011-08-24|182.5067
#2011-08-31|184.4545
#2011-09-07|185.0919
#2011-09-14|186.3036
#2011-09-21|184.9959
#2011-09-28|185.8100
#2011-10-05|185.9256
#2011-10-12|185.7948
#2011-10-19|186.4868
#2011-10-26|187.3461
#2011-11-02|187.5237
#2011-11-09|188.7656
#2011-11-16|189.8617
#2011-11-23|191.1245
#2011-11-30|191.4872
#2011-12-07|190.7145
#2011-12-14|190.1442
#2011-12-21|189.1837
#2011-12-28|189.7908
#2012-01-04|190.1431
#2012-01-11|190.9431
#2012-01-18|190.2826
#2012-01-25|191.3621
#2012-02-01|198.7691
#2012-02-08|199.4860
#2012-02-15|199.9022
#2012-02-22|200.1472
#2012-02-29|201.1453
#2012-03-07|203.8238
#2012-03-14|204.8754
#2012-03-21|204.2175
#2012-03-28|205.6528
#2012-04-04|204.9404
#2012-04-11|205.3042
#2012-04-18|205.5655
#2012-04-25|207.0440
#2012-05-02|207.7288
#2012-05-09|208.5944
#2012-05-16|209.1630
#2012-05-23|209.9098
#2012-05-30|210.5223
#2012-06-06|210.3796
#2012-06-13|211.8000
#2012-06-20|210.6327
#2012-06-27|210.7018
#2012-07-04|211.0349
#2012-07-11|212.0735
#2012-07-18|211.2278
#2012-07-25|211.3443
#2012-08-01|212.4362
#2012-08-08|213.3400
#2012-08-15|214.3027
#2012-08-22|213.3851
#2012-08-29|213.9206
#2012-09-05|214.6955
#2012-09-12|215.8082
#2012-09-19|217.2795
#2012-09-26|217.9804
#2012-10-03|219.3548
#2012-10-10|220.4607
#2012-10-17|220.3636
#2012-10-24|220.6694
#2012-10-31|221.7019
#2012-11-07|222.0634
#2012-11-14|222.4738
#2012-11-21|223.8545
#2012-11-28|223.9574
#2012-12-05|225.3525
#2012-12-12|225.9316
#2012-12-19|225.1717
#2012-12-26|225.3066
#2013-01-02|225.4078
#2013-01-09|225.2001
#2013-01-16|225.7952
#2013-01-23|226.4667
#2013-01-30|227.1944
#2013-02-06|227.9763
#2013-02-13|229.1825
#2013-02-20|229.1947
#2013-02-27|230.0272
#2013-03-06|231.0721
#2013-03-13|231.4263
#2013-03-20|230.9275
#2013-03-27|231.3486
#2013-04-03|233.0555
#2013-04-10|234.0778
#2013-04-17|234.3008
#2013-04-24|235.2629
#2013-05-01|236.8335
#2013-05-08|237.7940
#2013-05-15|238.8057
#2013-05-22|238.3364
#2013-05-29|238.7038
#2013-06-05|237.9065
#2013-06-12|238.5816
#2013-06-19|238.4670
#2013-06-26|237.8615
#2013-07-03|234.5898
#2013-07-10|234.2872
#2013-07-17|234.4689
#2013-07-24|235.8260
#2013-07-31|235.4739
#2013-08-07|235.3434
#2013-08-14|235.7927
#2013-08-21|235.4128
#2013-08-28|235.0521
#2013-09-04|234.1713
#2013-09-11|234.4900
#2013-09-18|234.3439
#2013-09-25|234.8738
#2013-10-02|236.2276
#2013-10-09|237.1516
#2013-10-16|236.9039
#2013-10-23|236.8309
#2013-10-30|237.4201
#2013-11-06|238.2084
#2013-11-13|237.9676
#2013-11-20|237.4749
#2013-11-27|237.9347
#2013-12-04|236.6927
#2013-12-11|236.7105
#2013-12-18|236.3513
#2013-12-25|236.7474
#2014-01-01|236.1530
#2014-01-08|236.0164
#2014-01-15|235.4829
#2014-01-22|235.3033
#2014-01-29|236.4948
#2014-02-05|236.7581
#2014-02-12|237.3937
#2014-02-19|237.7690
#2014-02-26|238.1300
#2014-03-05|238.3684
#2014-03-12|239.7541
#2014-03-19|238.0152
#2014-03-26|238.1733
#2014-04-02|237.2952
#2014-04-09|237.6927
#2014-04-16|236.4744
#2014-04-23|236.6971
#2014-04-30|237.2881
#2014-05-07|236.8076
#2014-05-14|237.0780
#2014-05-21|236.6195
#2014-05-28|236.9623
#2014-06-04|236.8581
#2014-06-11|237.3910
#2014-06-18|236.5508
#2014-06-25|236.6596
#2014-07-02|237.5317
#2014-07-09|237.3998
#2014-07-16|236.9418
#2014-07-23|237.0372
#2014-07-30|236.9393
#2014-08-06|236.5869
#2014-08-13|236.4621
#2014-08-20|235.2529
#2014-08-27|235.1801
#2014-09-03|234.5951
#2014-09-10|235.3033
#2014-09-17|234.2240
#2014-09-24|234.3020
#2014-10-01|234.1159
#2014-10-08|234.1879
#2014-10-15|233.9071
#2014-10-22|233.9932
#2014-10-29|233.9407
#2014-11-05|234.6775
#2014-11-12|234.8287
#2014-11-19|235.1201
#2014-11-26|235.5427
#2014-12-03|234.5140
#2014-12-10|234.9424
#2014-12-17|234.9840
#2014-12-24|235.3246
#2014-12-31|236.3546
#2015-01-07|235.4396
#2015-01-14|235.5401
#2015-01-21|234.5802
#2015-01-28|235.5099
#2015-02-04|236.2035
#2015-02-11|237.0821
#2015-02-18|236.1032
#2015-02-25|237.3340
#2015-03-04|237.0177
#2015-03-11|237.3051
#2015-03-18|237.6836
#2015-03-25|238.0189
#2015-04-01|240.0373
#2015-04-08|240.2957
#2015-04-15|240.2440
#2015-04-22|240.9480
#2015-04-29|241.4859
#2015-05-06|241.4449
#2015-05-13|242.1209
#2015-05-20|242.3162
#2015-05-27|241.7570
#2015-06-03|241.2197
#2015-06-10|242.4224
#2015-06-17|241.8661
#2015-06-24|242.1160
#2015-07-01|241.4710
#2015-07-08|241.9862
#2015-07-15|241.9639
#2015-07-22|241.6162
#2015-07-29|242.4554
#2015-08-05|243.2411
#2015-08-12|243.5703
#2015-08-19|242.6847
#2015-08-26|243.7184
#2015-09-02|243.7992
#2015-09-09|244.3206
#2015-09-16|243.7926
#2015-09-23|244.5746
#2015-09-30|245.9215
#2015-10-07|245.7730
#2015-10-14|246.2290
#2015-10-21|246.2186
#2015-10-28|247.1195
#2015-11-04|247.2471
#2015-11-11|247.9462
#2015-11-18|248.2849
#2015-11-25|248.0374
#2015-12-02|247.1822
#2015-12-09|248.1733
#2015-12-16|247.6237
#2015-12-23|248.1781
#2015-12-30|248.1990
#2016-01-06|248.3210
#2016-01-13|248.5347
#2016-01-20|247.6947
#2016-01-27|247.7020
#2016-02-03|248.1187
#2016-02-10|248.2214
#2016-02-17|246.3652
#2016-02-24|247.5800
#2016-03-02|248.7512
#2016-03-09|250.6679
#2016-03-16|250.2400
#2016-03-23|250.6035
#2016-03-30|251.5179
#2016-04-06|251.8178
#2016-04-13|252.4702
#2016-04-20|250.9914
#2016-04-27|251.4854
#2016-05-04|252.0735
#2016-05-11|253.1592
#2016-05-18|253.4619
#2016-05-25|254.2322
#2016-06-01|254.9316
#2016-06-08|255.4060
#2016-06-15|255.4737
#2016-06-22|256.5181
#2016-06-29|257.3922
#2016-07-06|256.9708
#2016-07-13|257.9041
#2016-07-20|257.4668
#2016-07-27|256.1021
#2016-08-03|255.5125
#2016-08-10|256.4728
#2016-08-17|256.9026
#2016-08-24|256.9440
#2016-08-31|257.2301
#2016-09-07|257.4463
#2016-09-14|258.4705
#2016-09-21|257.0605
#2016-09-28|257.8314
#2016-10-05|257.5060
#2016-10-12|257.8030
#2016-10-19|256.7437
#2016-10-26|256.8797
#2016-11-02|256.4540
#2016-11-09|257.3049
#2016-11-16|257.2599
#2016-11-23|258.7674
#2016-11-30|257.3786
#2016-12-07|260.1661
#2016-12-14|260.1524
#2016-12-21|259.7602
#2016-12-28|259.0132
#2017-01-04|258.6859
#2017-01-11|259.5230
#2017-01-18|259.4137
#2017-01-25|260.0118
#2017-02-01|259.8684
#2017-02-08|260.5812
#2017-02-15|261.0043
#2017-02-22|259.8229
#2017-03-01|259.4218
#2017-03-08|260.7790
#2017-03-15|260.8268
#2017-03-22|260.9263
#2017-03-29|261.8791
#2017-04-05|262.4748
#2017-04-12|263.5311
#2017-04-19|262.3108
#2017-04-26|262.4440
#2017-05-03|262.8024
#2017-05-10|262.7026
#2017-05-17|262.3485
#2017-05-24|263.0837
#2017-05-31|263.1872
#2017-06-07|262.5752
#2017-06-14|262.8535
#2017-06-21|260.6637
#2017-06-28|261.1594
#2017-07-05|260.1070
#2017-07-12|260.6949
#2017-07-19|260.7178
#2017-07-26|260.6431
#2017-08-02|259.7836
#2017-08-09|260.5634
#2017-08-16|260.2502
#2017-08-23|260.3436
#2017-08-30|260.1933
#2017-09-06|260.4370
#2017-09-13|261.5632
#2017-09-20|259.0820
#2017-09-27|258.2780
#2017-10-04|258.6194
#2017-10-11|259.1609
#2017-10-18|257.9327
#2017-10-25|258.6482
#2017-11-01|258.6382
#2017-11-08|258.3534
#2017-11-15|258.8955
#2017-11-22|259.2126
#2017-11-29|258.3405
#2017-12-06|258.4288
#2017-12-13|259.1167
#2017-12-20|258.8863
#2017-12-27|259.2907
#2018-01-03|257.6779
#2018-01-10|258.1465
#2018-01-17|258.5691
#2018-01-24|258.8947
#2018-01-31|257.3656
#2018-02-07|256.6475
#2018-02-14|257.2073
#2018-02-21|255.7916
#2018-02-28|253.4745
#2018-03-07|252.8120
#2018-03-14|253.0648
#2018-03-21|253.2165
#2018-03-28|253.1719
#2018-04-04|253.0180
#2018-04-11|253.3750
#2018-04-18|253.8345
#2018-04-25|253.0780
#2018-05-02|251.9428
#2018-05-09|252.8766
#2018-05-16|252.4737
#2018-05-23|253.2218
#2018-05-30|252.9996
#2018-06-06|253.0180
#2018-06-13|253.3007
#2018-06-20|253.5924
#2018-06-27|253.6379
#2018-07-04|252.4701
#2018-07-11|252.4251
#2018-07-18|251.7079
#2018-07-25|251.5868
#2018-08-01|251.3862
#2018-08-08|251.5916
#2018-08-15|250.9624
#2018-08-22|251.4245
#2018-08-29|251.0616
#2018-09-05|250.7332
#2018-09-12|250.4413
#2018-09-19|249.9335
#2018-09-26|250.0098
#2018-10-03|248.9228
#2018-10-10|249.1263
#2018-10-17|249.4272
#2018-10-24|249.7982
#2018-10-31|249.0756
#2018-11-07|248.8465
#2018-11-14|249.2367
#2018-11-21|249.3781
#2018-11-28|249.5181
#2018-12-05|249.5760
#2018-12-12|249.3069
#2018-12-19|249.5574
#2018-12-26|249.6005
#2019-01-02|249.2022
#2019-01-09|250.2044
#2019-01-16|249.6532
#2019-01-23|250.0671
#2019-01-30|249.2031
#2019-02-06|251.3122
#2019-02-13|251.6089
#2019-02-20|250.4536
#2019-02-27|250.3667
#2019-03-06|249.4724
#2019-03-13|249.0219
#2019-03-20|248.5028
#2019-03-27|247.3061
#2019-04-03|245.9232
#2019-04-10|246.4065
#2019-04-17|246.1049
#2019-04-24|245.6886
#2019-05-01|245.6498
#2019-05-08|245.4533
#2019-05-15|245.8361
#2019-05-22|245.2639
#2019-05-29|244.9734
#2019-06-05|243.7342
#2019-06-12|243.4315
#2019-06-19|241.3782
#2019-06-26|240.6892
#2019-07-03|240.8135
#2019-07-10|240.5793
#2019-07-17|241.5619
#2019-07-24|241.5816
#2019-07-31|241.6936
#2019-08-07|241.7145
#2019-08-14|242.7639
#2019-08-21|242.5065
#2019-08-28|242.0881
#2019-09-04|242.0539
#2019-09-11|242.3775
#2019-09-18|241.7822
#2019-09-25|241.8286
#2019-10-02|242.3142
#2019-10-09|242.3403
#2019-10-16|243.1175
#2019-10-23|244.0070
#2019-10-30|244.5622
#2019-11-06|245.4422
#2019-11-13|246.0202
#2019-11-20|246.3777
#2019-11-27|247.0948
#2019-12-04|246.5876
#2019-12-11|246.5481
#2019-12-18|246.7982
#2019-12-25|248.5717
#2020-01-01|247.5739
#2020-01-08|247.6084
#2020-01-15|247.9050
#2020-01-22|247.5138
#2020-01-29|248.1205
#2020-02-05|249.7580
#2020-02-12|249.7457
#2020-02-19|249.6152
#2020-02-26|249.5504
#2020-03-04|251.0178
#2020-03-11|252.8936
#2020-03-18|255.0796
#2020-03-25|263.0525
#2020-04-01|265.8876
#2020-04-08|265.9544
#2020-04-15|265.9496
#2020-04-22|265.5398
#2020-04-29|267.6226
#2020-05-06|267.1300
#2020-05-13|269.2245
#2020-05-20|272.5886
#2020-05-27|274.9769
#2020-06-03|280.2653
#2020-06-10|283.4593
#2020-06-17|284.6224
#2020-06-24|286.9604
#2020-07-01|291.4124
#2020-07-08|293.6712
#2020-07-15|296.4950
#2020-07-22|297.5089
#2020-07-29|298.8282
#2020-08-05|296.9256
#2020-08-12|297.3095
#2020-08-19|295.9627
#2020-08-26|297.7512
#2020-09-02|298.4458
#2020-09-09|300.9458
#2020-09-16|302.7281
#2020-09-23|305.6692
#2020-09-30|306.6913
#2020-10-07|308.8800
#2020-10-14|311.0371
#2020-10-21|313.2946
#2020-10-28|314.5929
#2020-11-04|316.9505
#2020-11-11|319.2471
#2020-11-18|320.7614
#2020-11-25|322.8323
#2020-12-02|323.4510
#2020-12-09|324.8228
#2020-12-16|327.5241
#2020-12-23|333.7379
#2020-12-30|334.1604
#2021-01-06|335.0297
#2021-01-13|337.0481
#2021-01-20|337.7932
#2021-01-27|338.3855
#2021-02-03|339.5614
#2021-02-10|341.0210
#2021-02-17|343.0228
#2021-02-24|345.1554
#2021-03-03|345.5740
#2021-03-10|348.4166
#2021-03-17|350.9563
#2021-03-24|352.4160
#2021-03-31|353.9697
#2021-04-07|355.3923
#2021-04-14|357.4248
#2021-04-21|358.2218
#2021-04-28|359.8568
#2021-05-05|364.1409
#2021-05-12|366.5598
#2021-05-19|368.4624
#2021-05-26|370.0832
#2021-06-02|371.6527
#2021-06-09|374.5899
#2021-06-16|374.5366
#2021-06-23|376.3204
#2021-06-30|380.2706
#2021-07-07|380.3071
#2021-07-14|381.4425
#2021-07-21|380.5644
#2021-07-28|381.8157
#2021-08-04|386.2448
#2021-08-11|388.3807
#2021-08-18|390.3587
#2021-08-25|393.9903
#2021-09-01|394.7390
#2021-09-08|395.7888
#2021-09-15|396.9291
#2021-09-22|396.1869
#2021-09-29|398.8563
#2021-10-06|399.1990
#2021-10-13|400.9483
#2021-10-20|403.1634
#2021-10-27|403.2681
#2021-11-03|406.7155
#2021-11-10|409.6710
#2021-11-17|412.0695
#2021-11-24|415.3658
#2021-12-01|416.6140
#2021-12-08|418.6632
#2021-12-15|422.2212
#2021-12-22|425.0432
#2021-12-29|426.1777
#2022-01-05|428.1836
#2022-01-12|430.4416
#2022-01-19|428.2829
#2022-01-26|428.2568
#2022-02-02|426.5684
#2022-02-09|429.3609
#2022-02-16|430.5857
#2022-02-23|431.5967
#2022-03-02|431.7140
#2022-03-09|434.4854
#2022-03-16|434.6755
#2022-03-23|436.8571
#2022-03-30|434.1499
#2022-04-06|431.0212
#2022-04-13|431.5667
#2022-04-20|429.8773
#2022-04-27|429.2526
#2022-05-04|424.8069
#2022-05-11|425.7548
#2022-05-18|426.2340
#2022-05-25|426.8526
#2022-06-01|427.8869
#2022-06-08|429.1191
#2022-06-15|428.5337
#2022-06-22|428.6891
#2022-06-29|428.9807
#2022-07-06|433.0910
#2022-07-13|433.1422
#2022-07-20|433.2757
#2022-07-27|434.2918
#2022-08-03|436.8893
#2022-08-10|440.1081
#2022-08-17|438.8891
#2022-08-24|439.5088
#2022-08-31|436.6313
#2022-09-07|435.6455
#2022-09-14|436.4726
#2022-09-21|434.8353
#2022-09-28|433.1035
#2022-10-05|433.5252
#2022-10-12|432.8470
#2022-10-19|431.5272
#2022-10-26|429.9936
#2022-11-02|426.5816
#2022-11-09|426.2979
#2022-11-16|426.9366
#2022-11-23|427.5179
#2022-11-30|432.1988
#2022-12-07|431.9670
#2022-12-14|428.7462
#2022-12-21|427.7458
#2022-12-28|427.8164
#2023-01-04|432.0924
#2023-01-11|431.6725
#2023-01-18|431.0081
#2023-01-25|429.8958
#2023-02-01|433.5060
#2023-02-08|433.8768
#2023-02-15|433.1375
#2023-02-22|431.0429
#2023-03-01|424.5450
#2023-03-08|423.1733
#2023-03-15|421.7251
#2023-03-22|417.3627
#2023-03-29|406.6991
#2023-04-05|411.5290
#2023-04-12|409.9303
#2023-04-19|410.3343
#2023-04-26|409.9997
#2023-05-03|408.3511
#2023-05-10|408.2228
#2023-05-17|408.6540
#2023-05-24|409.1136
#2023-05-31|406.6400
#2023-06-07|404.2510
#2023-06-14|404.0440
#2023-06-21|403.7080
#2023-06-28|403.3740
#2023-07-05|403.2270
#2023-07-12|402.9880
#2023-07-19|402.6360
#2023-07-26|401.4300
#2023-08-02|401.8360
#2023-08-09|402.1550
#2023-08-16|401.6500
#2023-08-23|399.6890
#2023-08-30|397.4050
#2023-09-06|395.1880
#2023-09-13|395.1930
#2023-09-20|395.0170
#2023-09-27|393.8380
#2023-10-04|390.5600
#2023-10-11|390.4620
#2023-10-18|390.1310
#2023-10-25|388.8110
#2023-11-01|385.4740
#2023-11-08|382.0550
#2023-11-15|381.1970
#2023-11-22|378.1320
#2023-11-29|383.1790
#2023-12-06|386.6040
#2023-12-13|385.8650
#2023-12-20|384.7200
#2023-12-27|387.6250
#2024-01-03|391.2600
#2024-01-10|393.0620
#2024-01-17|390.1800
#2024-01-24|390.8760
#2024-01-31|388.2250
#2024-02-07|386.8400
#2024-02-14|386.5670
#2024-02-21|385.0080
#2024-02-28|384.4840
#2024-03-06|383.4390
#2024-03-13|383.1950
#2024-03-20|382.7390
#2024-03-27|382.0320
#2024-04-03|383.0080
#2024-04-10|382.7780
#2024-04-17|382.4480
#2024-04-24|382.5210
#2024-05-01|378.6910
#2024-05-08|378.4750
#2024-05-15|377.6830
#2024-05-22|377.0950
#2024-05-29|377.2980
#2024-06-05|375.4900
#2024-06-12|375.8450
#2024-06-19|375.1820
#2024-06-26|374.1050
#2024-07-03|373.4450
#2024-07-10|373.5000
#2024-07-17|373.1340
#2024-07-24|373.1120
#2024-07-31|373.5600
#2024-08-07|373.6850
#2024-08-14|373.5060
#2024-08-21|373.5180
#2024-08-28|372.9970
#2024-09-04|374.5900
#2024-09-11|374.8760
#2024-09-18|371.4960
#2024-09-25|373.6890
#2024-10-02|372.9940
#2024-10-09|375.0160
#2024-10-16|374.8080
#2024-10-23|374.9990
#2024-10-30|373.0310
#2024-11-06|369.8100
#2024-11-13|369.8690
#2024-11-20|368.4150
#2024-11-27|368.6080
#2024-12-04|368.3130
#2024-12-11|368.0010
#2024-12-18|366.7610
#2024-12-25|366.2050
#2025-01-01|364.2720
#2025-01-08|363.9980
#2025-01-15|364.3970
