Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-09-18 |
| Last Updated | 2024-09-27 5:30 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 97.0739 |
| 1985-04-10 | 95.9325 |
| 1985-04-17 | 96.0696 |
| 1985-04-24 | 95.5405 |
| 1985-05-01 | 95.2642 |
| 1985-05-08 | 95.8393 |
| 1985-05-15 | 97.0045 |
| 1985-05-22 | 97.9296 |
| 1985-05-29 | 97.2536 |
| 1985-06-05 | 97.4774 |
| 1985-06-12 | 97.5865 |
| 1985-06-19 | 98.0310 |
| 1985-06-26 | 98.5421 |
| 1985-07-03 | 99.0492 |
| 1985-07-10 | 99.1190 |
| 1985-07-17 | 99.7894 |
| 1985-07-24 | 99.8823 |
| 1985-07-31 | 99.8347 |
| 1985-08-07 | 100.1208 |
| 1985-08-14 | 100.9708 |
| 1985-08-21 | 101.1170 |
| 1985-08-28 | 101.4852 |
| 1985-09-04 | 100.6792 |
| 1985-09-11 | 101.5530 |
| 1985-09-18 | 101.9116 |
| 1985-09-25 | 103.0231 |
| 1985-10-02 | 102.8945 |
| 1985-10-09 | 103.4467 |
| 1985-10-16 | 104.3530 |
| 1985-10-23 | 105.5249 |
| 1985-10-30 | 106.4408 |
| 1985-11-06 | 108.2140 |
| 1985-11-13 | 109.4830 |
| 1985-11-20 | 110.7919 |
| 1985-11-27 | 113.4623 |
| 1985-12-04 | 115.5686 |
| 1985-12-11 | 117.4777 |
| 1985-12-18 | 120.6827 |
| 1985-12-25 | 123.5131 |
| 1986-01-01 | 129.6307 |
| 1986-01-08 | 130.2324 |
| 1986-01-15 | 130.2173 |
| 1986-01-22 | 129.7662 |
| 1986-01-29 | 128.7853 |
| 1986-02-05 | 126.6346 |
| 1986-02-12 | 125.8922 |
| 1986-02-19 | 125.6666 |
| 1986-02-26 | 125.4858 |
| 1986-03-05 | 124.5064 |
| 1986-03-12 | 124.6394 |
| 1986-03-19 | 124.6531 |
| 1986-03-26 | 124.9849 |
| 1986-04-02 | 123.8426 |
| 1986-04-09 | 124.1678 |
| 1986-04-16 | 124.3871 |
| 1986-04-23 | 124.2327 |
| 1986-04-30 | 123.4305 |
| 1986-05-07 | 122.9012 |
| 1986-05-14 | 122.4164 |
| 1986-05-21 | 122.6487 |
| 1986-05-28 | 122.5114 |
| 1986-06-04 | 122.9995 |
| 1986-06-11 | 123.3373 |
| 1986-06-18 | 124.0483 |
| 1986-06-25 | 124.3479 |
| 1986-07-02 | 125.1526 |
| 1986-07-09 | 125.3301 |
| 1986-07-16 | 126.3388 |
| 1986-07-23 | 127.1922 |
| 1986-07-30 | 128.0640 |
| 1986-08-06 | 129.1361 |
| 1986-08-13 | 129.3422 |
| 1986-08-20 | 129.9551 |
| 1986-08-27 | 131.4208 |
| 1986-09-03 | 134.3075 |
| 1986-09-10 | 134.6420 |
| 1986-09-17 | 135.0285 |
| 1986-09-24 | 134.3245 |
| 1986-10-01 | 134.3618 |
| 1986-10-08 | 133.3940 |
| 1986-10-15 | 132.4405 |
| 1986-10-22 | 131.8727 |
| 1986-10-29 | 130.9600 |
| 1986-11-05 | 130.6328 |
| 1986-11-12 | 130.9741 |
| 1986-11-19 | 130.0844 |
| 1986-11-26 | 129.9654 |
| 1986-12-03 | 129.4538 |
| 1986-12-10 | 129.1584 |
| 1986-12-17 | 128.6277 |
| 1986-12-24 | 129.1557 |
| 1986-12-31 | 127.8661 |
| 1987-01-07 | 127.1191 |
| 1987-01-14 | 127.4105 |
| 1987-01-21 | 126.9330 |
| 1987-01-28 | 127.3387 |
| 1987-02-04 | 127.3622 |
| 1987-02-11 | 127.1146 |
| 1987-02-18 | 127.1286 |
| 1987-02-25 | 127.1597 |
| 1987-03-04 | 127.9416 |
| 1987-03-11 | 128.8200 |
| 1987-03-18 | 129.2551 |
| 1987-03-25 | 129.2714 |
| 1987-04-01 | 129.3168 |
| 1987-04-08 | 129.6040 |
| 1987-04-15 | 129.5019 |
| 1987-04-22 | 130.1315 |
| 1987-04-29 | 130.5944 |
| 1987-05-06 | 130.3904 |
| 1987-05-13 | 130.5336 |
| 1987-05-20 | 130.3806 |
| 1987-05-27 | 129.9793 |
| 1987-06-03 | 130.2230 |
| 1987-06-10 | 130.8420 |
| 1987-06-17 | 131.4325 |
| 1987-06-24 | 131.1735 |
| 1987-07-01 | 130.7564 |
| 1987-07-08 | 131.1798 |
| 1987-07-15 | 130.4889 |
| 1987-07-22 | 130.2318 |
| 1987-07-29 | 130.1152 |
| 1987-08-05 | 129.6531 |
| 1987-08-12 | 129.2015 |
| 1987-08-19 | 129.2734 |
| 1987-08-26 | 129.3435 |
| 1987-09-02 | 129.4241 |
| 1987-09-09 | 130.5837 |
| 1987-09-16 | 130.0702 |
| 1987-09-23 | 129.8416 |
| 1987-09-30 | 128.7372 |
| 1987-10-07 | 128.7416 |
| 1987-10-14 | 128.6747 |
| 1987-10-21 | 128.6367 |
| 1987-10-28 | 129.2218 |
| 1987-11-04 | 129.1096 |
| 1987-11-11 | 128.9866 |
| 1987-11-18 | 129.9823 |
| 1987-11-25 | 129.5805 |
| 1987-12-02 | 128.6466 |
| 1987-12-09 | 129.3000 |
| 1987-12-16 | 129.6508 |
| 1987-12-23 | 130.0478 |
| 1987-12-30 | 130.4187 |
| 1988-01-06 | 130.8933 |
| 1988-01-13 | 131.9225 |
| 1988-01-20 | 132.4641 |
| 1988-01-27 | 132.0908 |
| 1988-02-03 | 131.1984 |
| 1988-02-10 | 130.9333 |
| 1988-02-17 | 130.8579 |
| 1988-02-24 | 131.6552 |
| 1988-03-02 | 132.2972 |
| 1988-03-09 | 133.3081 |
| 1988-03-16 | 133.5393 |
| 1988-03-23 | 133.7724 |
| 1988-03-30 | 134.3903 |
| 1988-04-06 | 133.7058 |
| 1988-04-13 | 133.1947 |
| 1988-04-20 | 133.1501 |
| 1988-04-27 | 132.8706 |
| 1988-05-04 | 133.1523 |
| 1988-05-11 | 132.9140 |
| 1988-05-18 | 133.1196 |
| 1988-05-25 | 133.3463 |
| 1988-06-01 | 133.3058 |
| 1988-06-08 | 133.4850 |
| 1988-06-15 | 133.3391 |
| 1988-06-22 | 132.8451 |
| 1988-06-29 | 133.0899 |
| 1988-07-06 | 134.1026 |
| 1988-07-13 | 134.0779 |
| 1988-07-20 | 134.0032 |
| 1988-07-27 | 133.6794 |
| 1988-08-03 | 133.2090 |
| 1988-08-10 | 132.7788 |
| 1988-08-17 | 132.2931 |
| 1988-08-24 | 131.8818 |
| 1988-08-31 | 131.5568 |
| 1988-09-07 | 131.3185 |
| 1988-09-14 | 131.5742 |
| 1988-09-21 | 131.6681 |
| 1988-09-28 | 132.3593 |
| 1988-10-05 | 132.2863 |
| 1988-10-12 | 131.5050 |
| 1988-10-19 | 131.1486 |
| 1988-10-26 | 130.8431 |
| 1988-11-02 | 130.7378 |
| 1988-11-09 | 130.4303 |
| 1988-11-16 | 131.0301 |
| 1988-11-23 | 131.4920 |
| 1988-11-30 | 131.5981 |
| 1988-12-07 | 131.8831 |
| 1988-12-14 | 131.0021 |
| 1988-12-21 | 130.9193 |
| 1988-12-28 | 129.6957 |
| 1989-01-04 | 128.6980 |
| 1989-01-11 | 129.2225 |
| 1989-01-18 | 128.7854 |
| 1989-01-25 | 127.8256 |
| 1989-02-01 | 127.4465 |
| 1989-02-08 | 126.7791 |
| 1989-02-15 | 126.2533 |
| 1989-02-22 | 125.7555 |
| 1989-03-01 | 125.8553 |
| 1989-03-08 | 124.6721 |
| 1989-03-15 | 124.4857 |
| 1989-03-22 | 124.2632 |
| 1989-03-29 | 124.1513 |
| 1989-04-05 | 124.2005 |
| 1989-04-12 | 123.8883 |
| 1989-04-19 | 123.2653 |
| 1989-04-26 | 122.3698 |
| 1989-05-03 | 121.9474 |
| 1989-05-10 | 121.9312 |
| 1989-05-17 | 122.0727 |
| 1989-05-24 | 122.7653 |
| 1989-05-31 | 122.3419 |
| 1989-06-07 | 121.9347 |
| 1989-06-14 | 121.8478 |
| 1989-06-21 | 121.3356 |
| 1989-06-28 | 121.5143 |
| 1989-07-05 | 120.8104 |
| 1989-07-12 | 120.2327 |
| 1989-07-19 | 120.3901 |
| 1989-07-26 | 120.0452 |
| 1989-08-02 | 118.3586 |
| 1989-08-09 | 118.1064 |
| 1989-08-16 | 117.1724 |
| 1989-08-23 | 117.6189 |
| 1989-08-30 | 117.3855 |
| 1989-09-06 | 116.7247 |
| 1989-09-13 | 116.4117 |
| 1989-09-20 | 116.5959 |
| 1989-09-27 | 116.9595 |
| 1989-10-04 | 116.7836 |
| 1989-10-11 | 117.4202 |
| 1989-10-18 | 117.5312 |
| 1989-10-25 | 117.3690 |
| 1989-11-01 | 116.9184 |
| 1989-11-08 | 116.4203 |
| 1989-11-15 | 115.9814 |
| 1989-11-22 | 116.3427 |
| 1989-11-29 | 115.6377 |
| 1989-12-06 | 116.1328 |
| 1989-12-13 | 115.8983 |
| 1989-12-20 | 115.5012 |
| 1989-12-27 | 114.4927 |
| 1990-01-03 | 114.3081 |
| 1990-01-10 | 114.9474 |
| 1990-01-17 | 114.6586 |
| 1990-01-24 | 115.3476 |
| 1990-01-31 | 115.3013 |
| 1990-02-07 | 114.7914 |
| 1990-02-14 | 114.7287 |
| 1990-02-21 | 114.3343 |
| 1990-02-28 | 114.1306 |
| 1990-03-07 | 113.4436 |
| 1990-03-14 | 113.7132 |
| 1990-03-21 | 113.0644 |
| 1990-03-28 | 112.6108 |
| 1990-04-04 | 111.6752 |
| 1990-04-11 | 111.5851 |
| 1990-04-18 | 111.0230 |
| 1990-04-25 | 111.5942 |
| 1990-05-02 | 111.2991 |
| 1990-05-09 | 111.2406 |
| 1990-05-16 | 111.0728 |
| 1990-05-23 | 111.2610 |
| 1990-05-30 | 110.4795 |
| 1990-06-06 | 110.1987 |
| 1990-06-13 | 110.1124 |
| 1990-06-20 | 109.9840 |
| 1990-06-27 | 110.2253 |
| 1990-07-04 | 109.4935 |
| 1990-07-11 | 109.9034 |
| 1990-07-18 | 109.3419 |
| 1990-07-25 | 108.9135 |
| 1990-08-01 | 109.5483 |
| 1990-08-08 | 108.6589 |
| 1990-08-15 | 109.5303 |
| 1990-08-22 | 109.6566 |
| 1990-08-29 | 109.8940 |
| 1990-09-05 | 109.2070 |
| 1990-09-12 | 109.4868 |
| 1990-09-19 | 109.8987 |
| 1990-09-26 | 108.6615 |
| 1990-10-03 | 107.3908 |
| 1990-10-10 | 107.0693 |
| 1990-10-17 | 107.2808 |
| 1990-10-24 | 107.7003 |
| 1990-10-31 | 107.6324 |
| 1990-11-07 | 107.3204 |
| 1990-11-14 | 107.6867 |
| 1990-11-21 | 106.9954 |
| 1990-11-28 | 106.2399 |
| 1990-12-05 | 106.1057 |
| 1990-12-12 | 105.8878 |
| 1990-12-19 | 105.8598 |
| 1990-12-26 | 105.9528 |
| 1991-01-02 | 105.5170 |
| 1991-01-09 | 106.6268 |
| 1991-01-16 | 106.9801 |
| 1991-01-23 | 107.5426 |
| 1991-01-30 | 106.9956 |
| 1991-02-06 | 107.5896 |
| 1991-02-13 | 108.0434 |
| 1991-02-20 | 107.6356 |
| 1991-02-27 | 108.4589 |
| 1991-03-06 | 108.8636 |
| 1991-03-13 | 110.0252 |
| 1991-03-20 | 110.7516 |
| 1991-03-27 | 111.0367 |
| 1991-04-03 | 110.3518 |
| 1991-04-10 | 109.3415 |
| 1991-04-17 | 108.9091 |
| 1991-04-24 | 108.7485 |
| 1991-05-01 | 109.1421 |
| 1991-05-08 | 108.6234 |
| 1991-05-15 | 108.4514 |
| 1991-05-22 | 107.9161 |
| 1991-05-29 | 108.3698 |
| 1991-06-05 | 107.7147 |
| 1991-06-12 | 107.8777 |
| 1991-06-19 | 108.0622 |
| 1991-06-26 | 108.0458 |
| 1991-07-03 | 107.4782 |
| 1991-07-10 | 107.7938 |
| 1991-07-17 | 107.2806 |
| 1991-07-24 | 106.8026 |
| 1991-07-31 | 106.9366 |
| 1991-08-07 | 106.5575 |
| 1991-08-14 | 105.8397 |
| 1991-08-21 | 105.2227 |
| 1991-08-28 | 104.9593 |
| 1991-09-04 | 105.2329 |
| 1991-09-11 | 105.4623 |
| 1991-09-18 | 105.7390 |
| 1991-09-25 | 105.5045 |
| 1991-10-02 | 105.1960 |
| 1991-10-09 | 105.5520 |
| 1991-10-16 | 105.7682 |
| 1991-10-23 | 105.6096 |
| 1991-10-30 | 105.9493 |
| 1991-11-06 | 105.5671 |
| 1991-11-13 | 105.1499 |
| 1991-11-20 | 104.9572 |
| 1991-11-27 | 105.6463 |
| 1991-12-04 | 105.0897 |
| 1991-12-11 | 105.5033 |
| 1991-12-18 | 105.7601 |
| 1991-12-25 | 105.9810 |
| 1992-01-01 | 104.5894 |
| 1992-01-08 | 104.6022 |
| 1992-01-15 | 104.6680 |
| 1992-01-22 | 105.4802 |
| 1992-01-29 | 105.1324 |
| 1992-02-05 | 105.0791 |
| 1992-02-12 | 104.5113 |
| 1992-02-19 | 104.3094 |
| 1992-02-26 | 103.1747 |
| 1992-03-04 | 103.6761 |
| 1992-03-11 | 103.7225 |
| 1992-03-18 | 103.2693 |
| 1992-03-25 | 102.7295 |
| 1992-04-01 | 102.8688 |
| 1992-04-08 | 103.0500 |
| 1992-04-15 | 103.4620 |
| 1992-04-22 | 102.9069 |
| 1992-04-29 | 102.1377 |
| 1992-05-06 | 102.5713 |
| 1992-05-13 | 102.5554 |
| 1992-05-20 | 102.1268 |
| 1992-05-27 | 101.5258 |
| 1992-06-03 | 102.0774 |
| 1992-06-10 | 102.1380 |
| 1992-06-17 | 101.7438 |
| 1992-06-24 | 101.4617 |
| 1992-07-01 | 101.4895 |
| 1992-07-08 | 101.4379 |
| 1992-07-15 | 101.5077 |
| 1992-07-22 | 101.8748 |
| 1992-07-29 | 100.7211 |
| 1992-08-05 | 101.5322 |
| 1992-08-12 | 101.0295 |
| 1992-08-19 | 101.6099 |
| 1992-08-26 | 101.1680 |
| 1992-09-02 | 101.8865 |
| 1992-09-09 | 101.6357 |
| 1992-09-16 | 101.0376 |
| 1992-09-23 | 101.0556 |
| 1992-09-30 | 100.9932 |
| 1992-10-07 | 101.0458 |
| 1992-10-14 | 101.9274 |
| 1992-10-21 | 101.7234 |
| 1992-10-28 | 101.5749 |
| 1992-11-04 | 101.6095 |
| 1992-11-11 | 101.4206 |
| 1992-11-18 | 101.1863 |
| 1992-11-25 | 100.0709 |
| 1992-12-02 | 100.2998 |
| 1992-12-09 | 100.2478 |
| 1992-12-16 | 99.9541 |
| 1992-12-23 | 100.3908 |
| 1992-12-30 | 99.7626 |
| 1993-01-06 | 98.1955 |
| 1993-01-13 | 97.8947 |
| 1993-01-20 | 97.5151 |
| 1993-01-27 | 97.4094 |
| 1993-02-03 | 98.0420 |
| 1993-02-10 | 98.1579 |
| 1993-02-17 | 98.2085 |
| 1993-02-24 | 98.6696 |
| 1993-03-03 | 99.0406 |
| 1993-03-10 | 99.0652 |
| 1993-03-17 | 99.4857 |
| 1993-03-24 | 99.9752 |
| 1993-03-31 | 100.6923 |
| 1993-04-07 | 100.5552 |
| 1993-04-14 | 100.2966 |
| 1993-04-21 | 100.3371 |
| 1993-04-28 | 100.1170 |
| 1993-05-05 | 100.3195 |
| 1993-05-12 | 100.2218 |
| 1993-05-19 | 100.8214 |
| 1993-05-26 | 100.5165 |
| 1993-06-02 | 100.8982 |
| 1993-06-09 | 100.9610 |
| 1993-06-16 | 100.4896 |
| 1993-06-23 | 100.6200 |
| 1993-06-30 | 100.8934 |
| 1993-07-07 | 101.5189 |
| 1993-07-14 | 101.3682 |
| 1993-07-21 | 101.3435 |
| 1993-07-28 | 100.9466 |
| 1993-08-04 | 102.0173 |
| 1993-08-11 | 102.1022 |
| 1993-08-18 | 101.9717 |
| 1993-08-25 | 101.6304 |
| 1993-09-01 | 101.3877 |
| 1993-09-08 | 101.5279 |
| 1993-09-15 | 101.5519 |
| 1993-09-22 | 102.6251 |
| 1993-09-29 | 101.9699 |
| 1993-10-06 | 102.3581 |
| 1993-10-13 | 102.3737 |
| 1993-10-20 | 102.2858 |
| 1993-10-27 | 101.0857 |
| 1993-11-03 | 101.0360 |
| 1993-11-10 | 101.0735 |
| 1993-11-17 | 100.0606 |
| 1993-11-24 | 100.3552 |
| 1993-12-01 | 100.1541 |
| 1993-12-08 | 100.8943 |
| 1993-12-15 | 100.6366 |
| 1993-12-22 | 99.6607 |
| 1993-12-29 | 99.1286 |
| 1994-01-05 | 99.9833 |
| 1994-01-12 | 100.0604 |
| 1994-01-19 | 99.4477 |
| 1994-01-26 | 98.4492 |
| 1994-02-02 | 100.0153 |
| 1994-02-09 | 99.5064 |
| 1994-02-16 | 100.1535 |
| 1994-02-23 | 99.9069 |
| 1994-03-02 | 101.7260 |
| 1994-03-09 | 101.3921 |
| 1994-03-16 | 100.9115 |
| 1994-03-23 | 101.9155 |
| 1994-03-30 | 102.6229 |
| 1994-04-06 | 102.8519 |
| 1994-04-13 | 102.2654 |
| 1994-04-20 | 101.8982 |
| 1994-04-27 | 101.6831 |
| 1994-05-04 | 101.7964 |
| 1994-05-11 | 102.1580 |
| 1994-05-18 | 102.3040 |
| 1994-05-25 | 102.9499 |
| 1994-06-01 | 102.7914 |
| 1994-06-08 | 102.7561 |
| 1994-06-15 | 102.5761 |
| 1994-06-22 | 102.3699 |
| 1994-06-29 | 102.3766 |
| 1994-07-06 | 103.1313 |
| 1994-07-13 | 103.2969 |
| 1994-07-20 | 103.0970 |
| 1994-07-27 | 103.9112 |
| 1994-08-03 | 103.2672 |
| 1994-08-10 | 103.3116 |
| 1994-08-17 | 102.6567 |
| 1994-08-24 | 102.6996 |
| 1994-08-31 | 103.3115 |
| 1994-09-07 | 103.0987 |
| 1994-09-14 | 103.4960 |
| 1994-09-21 | 104.0273 |
| 1994-09-28 | 102.9637 |
| 1994-10-05 | 101.2972 |
| 1994-10-12 | 101.8995 |
| 1994-10-19 | 102.2418 |
| 1994-10-26 | 102.1424 |
| 1994-11-02 | 102.2732 |
| 1994-11-09 | 102.0836 |
| 1994-11-16 | 102.3540 |
| 1994-11-23 | 102.0981 |
| 1994-11-30 | 102.7097 |
| 1994-12-07 | 102.6202 |
| 1994-12-14 | 102.7036 |
| 1994-12-21 | 102.9760 |
| 1994-12-28 | 103.0514 |
| 1995-01-04 | 102.8829 |
| 1995-01-11 | 103.0189 |
| 1995-01-18 | 102.9378 |
| 1995-01-25 | 102.9398 |
| 1995-02-01 | 102.4035 |
| 1995-02-08 | 102.2388 |
| 1995-02-15 | 101.9551 |
| 1995-02-22 | 102.2303 |
| 1995-03-01 | 101.9251 |
| 1995-03-08 | 101.2390 |
| 1995-03-15 | 101.2189 |
| 1995-03-22 | 101.2862 |
| 1995-03-29 | 100.4024 |
| 1995-04-05 | 100.3549 |
| 1995-04-12 | 100.3697 |
| 1995-04-19 | 100.4291 |
| 1995-04-26 | 100.3698 |
| 1995-05-03 | 100.8759 |
| 1995-05-10 | 100.4646 |
| 1995-05-17 | 100.5624 |
| 1995-05-24 | 101.7342 |
| 1995-05-31 | 101.9542 |
| 1995-06-07 | 101.9469 |
| 1995-06-14 | 102.1059 |
| 1995-06-21 | 102.3598 |
| 1995-06-28 | 102.2433 |
| 1995-07-05 | 103.5159 |
| 1995-07-12 | 103.2747 |
| 1995-07-19 | 103.0173 |
| 1995-07-26 | 103.0538 |
| 1995-08-02 | 102.3783 |
| 1995-08-09 | 102.3554 |
| 1995-08-16 | 102.2875 |
| 1995-08-23 | 102.7240 |
| 1995-08-30 | 102.5956 |
| 1995-09-06 | 102.8170 |
| 1995-09-13 | 102.3703 |
| 1995-09-20 | 103.0651 |
| 1995-09-27 | 102.4063 |
| 1995-10-04 | 100.3804 |
| 1995-10-11 | 100.6217 |
| 1995-10-18 | 101.2995 |
| 1995-10-25 | 102.1884 |
| 1995-11-01 | 102.3184 |
| 1995-11-08 | 102.3006 |
| 1995-11-15 | 102.5152 |
| 1995-11-22 | 102.7865 |
| 1995-11-29 | 102.7677 |
| 1995-12-06 | 103.6221 |
| 1995-12-13 | 103.2785 |
| 1995-12-20 | 104.8883 |
| 1995-12-27 | 103.4855 |
| 1996-01-03 | 103.5501 |
| 1996-01-10 | 103.6375 |
| 1996-01-17 | 103.9451 |
| 1996-01-24 | 105.2872 |
| 1996-01-31 | 105.2293 |
| 1996-02-07 | 104.8498 |
| 1996-02-14 | 104.9083 |
| 1996-02-21 | 104.6967 |
| 1996-02-28 | 103.9152 |
| 1996-03-06 | 104.8930 |
| 1996-03-13 | 105.3592 |
| 1996-03-20 | 105.8441 |
| 1996-03-27 | 106.3993 |
| 1996-04-03 | 104.9812 |
| 1996-04-10 | 105.2972 |
| 1996-04-17 | 104.7253 |
| 1996-04-24 | 105.3341 |
| 1996-05-01 | 105.9464 |
| 1996-05-08 | 105.8744 |
| 1996-05-15 | 107.2525 |
| 1996-05-22 | 106.4302 |
| 1996-05-29 | 105.9092 |
| 1996-06-05 | 106.1433 |
| 1996-06-12 | 105.9760 |
| 1996-06-19 | 106.2269 |
| 1996-06-26 | 106.4578 |
| 1996-07-03 | 106.1907 |
| 1996-07-10 | 106.4063 |
| 1996-07-17 | 105.4801 |
| 1996-07-24 | 105.5856 |
| 1996-07-31 | 104.6192 |
| 1996-08-07 | 104.8390 |
| 1996-08-14 | 104.7378 |
| 1996-08-21 | 104.3298 |
| 1996-08-28 | 103.4048 |
| 1996-09-04 | 104.2395 |
| 1996-09-11 | 105.4139 |
| 1996-09-18 | 104.6000 |
| 1996-09-25 | 105.3987 |
| 1996-10-02 | 116.4736 |
| 1996-10-09 | 116.3960 |
| 1996-10-16 | 113.5949 |
| 1996-10-23 | 113.4493 |
| 1996-10-30 | 113.8481 |
| 1996-11-06 | 113.1019 |
| 1996-11-13 | 113.9600 |
| 1996-11-20 | 114.6317 |
| 1996-11-27 | 115.1741 |
| 1996-12-04 | 111.9319 |
| 1996-12-11 | 112.5524 |
| 1996-12-18 | 107.4875 |
| 1996-12-25 | 108.7325 |
| 1997-01-01 | 110.3580 |
| 1997-01-08 | 111.7754 |
| 1997-01-15 | 111.4125 |
| 1997-01-22 | 113.0527 |
| 1997-01-29 | 112.1416 |
| 1997-02-05 | 114.6811 |
| 1997-02-12 | 115.5191 |
| 1997-02-19 | 116.7524 |
| 1997-02-26 | 115.7166 |
| 1997-03-05 | 116.5454 |
| 1997-03-12 | 116.7660 |
| 1997-03-19 | 115.1668 |
| 1997-03-26 | 113.5859 |
| 1997-04-02 | 114.6428 |
| 1997-04-09 | 116.2153 |
| 1997-04-16 | 116.8110 |
| 1997-04-23 | 117.2018 |
| 1997-04-30 | 115.8586 |
| 1997-05-07 | 115.5637 |
| 1997-05-14 | 116.5101 |
| 1997-05-21 | 114.4068 |
| 1997-05-28 | 114.4476 |
| 1997-06-04 | 114.1378 |
| 1997-06-11 | 114.5688 |
| 1997-06-18 | 115.1094 |
| 1997-06-25 | 115.3220 |
| 1997-07-02 | 115.0404 |
| 1997-07-09 | 114.2933 |
| 1997-07-16 | 116.1348 |
| 1997-07-23 | 115.2779 |
| 1997-07-30 | 117.4775 |
| 1997-08-06 | 118.0596 |
| 1997-08-13 | 116.2187 |
| 1997-08-20 | 116.4307 |
| 1997-08-27 | 116.9614 |
| 1997-09-03 | 117.0426 |
| 1997-09-10 | 118.4055 |
| 1997-09-17 | 117.6407 |
| 1997-09-24 | 120.0786 |
| 1997-10-01 | 119.3888 |
| 1997-10-08 | 119.7193 |
| 1997-10-15 | 121.4944 |
| 1997-10-22 | 121.9226 |
| 1997-10-29 | 119.9400 |
| 1997-11-05 | 119.2887 |
| 1997-11-12 | 119.9587 |
| 1997-11-19 | 117.3460 |
| 1997-11-26 | 118.4692 |
| 1997-12-03 | 120.2829 |
| 1997-12-10 | 118.3659 |
| 1997-12-17 | 121.0022 |
| 1997-12-24 | 122.4645 |
| 1997-12-31 | 122.8349 |
| 1998-01-07 | 124.7118 |
| 1998-01-14 | 124.8199 |
| 1998-01-21 | 125.0678 |
| 1998-01-28 | 125.3669 |
| 1998-02-04 | 126.2750 |
| 1998-02-11 | 126.6275 |
| 1998-02-18 | 129.5214 |
| 1998-02-25 | 131.3752 |
| 1998-03-04 | 130.3245 |
| 1998-03-11 | 128.4909 |
| 1998-03-18 | 129.5012 |
| 1998-03-25 | 128.2233 |
| 1998-04-01 | 129.6252 |
| 1998-04-08 | 128.4408 |
| 1998-04-15 | 130.7102 |
| 1998-04-22 | 130.9834 |
| 1998-04-29 | 131.0062 |
| 1998-05-06 | 132.4795 |
| 1998-05-13 | 131.6500 |
| 1998-05-20 | 131.8034 |
| 1998-05-27 | 132.4685 |
| 1998-06-03 | 132.2440 |
| 1998-06-10 | 133.0649 |
| 1998-06-17 | 135.0659 |
| 1998-06-24 | 134.6998 |
| 1998-07-01 | 134.0621 |
| 1998-07-08 | 134.6595 |
| 1998-07-15 | 135.9109 |
| 1998-07-22 | 136.0615 |
| 1998-07-29 | 135.0809 |
| 1998-08-05 | 133.7593 |
| 1998-08-12 | 135.5899 |
| 1998-08-19 | 136.2505 |
| 1998-08-26 | 137.4644 |
| 1998-09-02 | 137.7340 |
| 1998-09-09 | 137.2856 |
| 1998-09-16 | 139.3525 |
| 1998-09-23 | 137.4871 |
| 1998-09-30 | 139.0912 |
| 1998-10-07 | 138.9209 |
| 1998-10-14 | 137.6636 |
| 1998-10-21 | 142.9856 |
| 1998-10-28 | 146.2224 |
| 1998-11-04 | 149.3311 |
| 1998-11-11 | 148.1260 |
| 1998-11-18 | 149.4119 |
| 1998-11-25 | 150.1764 |
| 1998-12-02 | 152.5799 |
| 1998-12-09 | 153.9537 |
| 1998-12-16 | 156.4116 |
| 1998-12-23 | 158.2427 |
| 1998-12-30 | 156.5874 |
| 1999-01-06 | 152.6750 |
| 1999-01-13 | 152.7998 |
| 1999-01-20 | 150.3990 |
| 1999-01-27 | 150.2690 |
| 1999-02-03 | 150.0505 |
| 1999-02-10 | 149.8672 |
| 1999-02-17 | 149.1376 |
| 1999-02-24 | 148.3363 |
| 1999-03-03 | 148.0037 |
| 1999-03-10 | 148.7846 |
| 1999-03-17 | 148.2138 |
| 1999-03-24 | 149.0378 |
| 1999-03-31 | 149.4411 |
| 1999-04-07 | 148.7604 |
| 1999-04-14 | 150.0217 |
| 1999-04-21 | 150.4964 |
| 1999-04-28 | 151.8122 |
| 1999-05-05 | 152.4310 |
| 1999-05-12 | 152.9346 |
| 1999-05-19 | 153.4860 |
| 1999-05-26 | 154.4577 |
| 1999-06-02 | 152.9811 |
| 1999-06-09 | 153.6195 |
| 1999-06-16 | 155.6344 |
| 1999-06-23 | 156.5122 |
| 1999-06-30 | 162.8237 |
| 1999-07-07 | 165.6477 |
| 1999-07-14 | 167.2993 |
| 1999-07-21 | 167.7109 |
| 1999-07-28 | 167.0162 |
| 1999-08-04 | 167.4557 |
| 1999-08-11 | 168.5196 |
| 1999-08-18 | 168.0028 |
| 1999-08-25 | 168.7012 |
| 1999-09-01 | 166.2469 |
| 1999-09-08 | 167.0259 |
| 1999-09-15 | 168.3551 |
| 1999-09-22 | 169.2332 |
| 1999-09-29 | 167.4972 |
| 1999-10-06 | 166.9916 |
| 1999-10-13 | 169.5531 |
| 1999-10-20 | 170.8581 |
| 1999-10-27 | 170.8720 |
| 1999-11-03 | 172.6838 |
| 1999-11-10 | 171.9791 |
| 1999-11-17 | 173.2869 |
| 1999-11-24 | 173.5809 |
| 1999-12-01 | 173.6636 |
| 1999-12-08 | 178.6416 |
| 1999-12-15 | 177.2370 |
| 1999-12-22 | 180.7061 |
| 1999-12-29 | 179.7528 |
| 2000-01-05 | 178.2242 |
| 2000-01-12 | 176.0952 |
| 2000-01-19 | 175.5861 |
| 2000-01-26 | 175.5808 |
| 2000-02-02 | 173.4249 |
| 2000-02-09 | 175.4642 |
| 2000-02-16 | 174.5185 |
| 2000-02-23 | 174.9691 |
| 2000-03-01 | 174.8523 |
| 2000-03-08 | 175.9364 |
| 2000-03-15 | 179.8419 |
| 2000-03-22 | 183.0264 |
| 2000-03-29 | 181.7113 |
| 2000-04-05 | 184.0452 |
| 2000-04-12 | 184.5355 |
| 2000-04-19 | 183.0523 |
| 2000-04-26 | 186.3258 |
| 2000-05-03 | 183.7085 |
| 2000-05-10 | 185.8368 |
| 2000-05-17 | 184.5363 |
| 2000-05-24 | 186.7496 |
| 2000-05-31 | 187.7702 |
| 2000-06-07 | 190.4862 |
| 2000-06-14 | 189.9116 |
| 2000-06-21 | 188.7634 |
| 2000-06-28 | 188.2716 |
| 2000-07-05 | 189.4064 |
| 2000-07-12 | 190.7953 |
| 2000-07-19 | 193.0967 |
| 2000-07-26 | 197.0288 |
| 2000-08-02 | 196.7727 |
| 2000-08-09 | 197.2741 |
| 2000-08-16 | 193.8361 |
| 2000-08-23 | 195.5390 |
| 2000-08-30 | 196.3373 |
| 2000-09-06 | 198.8378 |
| 2000-09-13 | 200.5993 |
| 2000-09-20 | 202.4786 |
| 2000-09-27 | 200.0835 |
| 2000-10-04 | 197.7184 |
| 2000-10-11 | 199.5359 |
| 2000-10-18 | 195.2240 |
| 2000-10-25 | 192.9791 |
| 2000-11-01 | 195.8749 |
| 2000-11-08 | 195.2348 |
| 2000-11-15 | 198.1554 |
| 2000-11-22 | 202.8541 |
| 2000-11-29 | 204.0461 |
| 2000-12-06 | 197.7184 |
| 2000-12-13 | 208.7441 |
| 2000-12-20 | 198.0784 |
| 2000-12-27 | 200.3965 |
| 2001-01-03 | 202.2828 |
| 2001-01-10 | 205.9222 |
| 2001-01-17 | 209.0458 |
| 2001-01-24 | 213.3201 |
| 2001-01-31 | 214.7534 |
| 2001-02-07 | 215.4272 |
| 2001-02-14 | 215.6095 |
| 2001-02-21 | 217.4025 |
| 2001-02-28 | 217.8352 |
| 2001-03-07 | 217.8123 |
| 2001-03-14 | 221.8463 |
| 2001-03-21 | 220.4088 |
| 2001-03-28 | 224.8848 |
| 2001-04-04 | 222.2454 |
| 2001-04-11 | 224.9507 |
| 2001-04-18 | 225.8869 |
| 2001-04-25 | 228.4877 |
| 2001-05-02 | 229.6535 |
| 2001-05-09 | 230.3011 |
| 2001-05-16 | 232.3350 |
| 2001-05-23 | 234.2425 |
| 2001-05-30 | 233.0933 |
| 2001-06-06 | 236.6722 |
| 2001-06-13 | 236.0367 |
| 2001-06-20 | 238.9270 |
| 2001-06-27 | 237.7718 |
| 2001-07-04 | 230.5411 |
| 2001-07-11 | 232.9679 |
| 2001-07-18 | 233.9379 |
| 2001-07-25 | 235.2161 |
| 2001-08-01 | 236.7812 |
| 2001-08-08 | 235.0378 |
| 2001-08-15 | 234.8920 |
| 2001-08-22 | 235.6899 |
| 2001-08-29 | 237.9315 |
| 2001-09-05 | 237.3524 |
| 2001-09-12 | 232.9482 |
| 2001-09-19 | 240.1565 |
| 2001-09-26 | 235.8856 |
| 2001-10-03 | 234.7444 |
| 2001-10-10 | 237.8986 |
| 2001-10-17 | 240.5135 |
| 2001-10-24 | 241.4551 |
| 2001-10-31 | 241.0905 |
| 2001-11-07 | 240.8867 |
| 2001-11-14 | 243.2449 |
| 2001-11-21 | 240.7217 |
| 2001-11-28 | 238.4985 |
| 2001-12-05 | 241.1700 |
| 2001-12-12 | 238.2890 |
| 2001-12-19 | 244.0299 |
| 2001-12-26 | 254.1543 |
| 2002-01-02 | 252.0629 |
| 2002-01-09 | 253.4201 |
| 2002-01-16 | 251.5403 |
| 2002-01-23 | 250.7996 |
| 2002-01-30 | 252.4329 |
| 2002-02-06 | 253.1025 |
| 2002-02-13 | 255.8320 |
| 2002-02-20 | 254.7868 |
| 2002-02-27 | 254.6878 |
| 2002-03-06 | 255.6682 |
| 2002-03-13 | 250.5676 |
| 2002-03-20 | 255.6183 |
| 2002-03-27 | 247.9823 |
| 2002-04-03 | 251.1090 |
| 2002-04-10 | 252.7515 |
| 2002-04-17 | 252.5376 |
| 2002-04-24 | 248.4696 |
| 2002-05-01 | 252.1301 |
| 2002-05-08 | 254.0168 |
| 2002-05-15 | 255.0194 |
| 2002-05-22 | 254.8696 |
| 2002-05-29 | 250.3386 |
| 2002-06-05 | 251.8059 |
| 2002-06-12 | 244.6986 |
| 2002-06-19 | 245.5034 |
| 2002-06-26 | 248.7663 |
| 2002-07-03 | 243.1623 |
| 2002-07-10 | 248.4538 |
| 2002-07-17 | 244.0510 |
| 2002-07-24 | 243.5607 |
| 2002-07-31 | 242.5249 |
| 2002-08-07 | 241.6268 |
| 2002-08-14 | 244.3489 |
| 2002-08-21 | 243.3916 |
| 2002-08-28 | 243.9428 |
| 2002-09-04 | 245.0250 |
| 2002-09-11 | 244.4549 |
| 2002-09-18 | 237.9566 |
| 2002-09-25 | 243.2115 |
| 2002-10-02 | 244.7719 |
| 2002-10-09 | 245.9958 |
| 2002-10-16 | 249.3826 |
| 2002-10-23 | 250.5976 |
| 2002-10-30 | 253.5127 |
| 2002-11-06 | 256.9948 |
| 2002-11-13 | 260.8391 |
| 2002-11-20 | 256.6921 |
| 2002-11-27 | 253.6236 |
| 2002-12-04 | 257.9037 |
| 2002-12-11 | 256.5879 |
| 2002-12-18 | 258.7057 |
| 2002-12-25 | 260.7556 |
| 2003-01-01 | 263.4377 |
| 2003-01-08 | 260.2848 |
| 2003-01-15 | 258.9698 |
| 2003-01-22 | 261.1912 |
| 2003-01-29 | 260.5691 |
| 2003-02-05 | 260.5445 |
| 2003-02-12 | 256.4992 |
| 2003-02-19 | 258.1037 |
| 2003-02-26 | 257.4128 |
| 2003-03-05 | 257.0857 |
| 2003-03-12 | 263.3975 |
| 2003-03-19 | 262.0196 |
| 2003-03-26 | 262.7747 |
| 2003-04-02 | 266.1225 |
| 2003-04-09 | 262.8355 |
| 2003-04-16 | 264.8673 |
| 2003-04-23 | 265.2105 |
| 2003-04-30 | 262.1566 |
| 2003-05-07 | 261.8946 |
| 2003-05-14 | 260.0621 |
| 2003-05-21 | 259.8525 |
| 2003-05-28 | 262.3532 |
| 2003-06-04 | 263.0561 |
| 2003-06-11 | 255.3228 |
| 2003-06-18 | 257.0834 |
| 2003-06-25 | 258.8776 |
| 2003-07-02 | 300.6195 |
| 2003-07-09 | 305.6658 |
| 2003-07-16 | 303.7266 |
| 2003-07-23 | 306.8016 |
| 2003-07-30 | 305.8234 |
| 2003-08-06 | 310.9666 |
| 2003-08-13 | 309.3018 |
| 2003-08-20 | 306.9110 |
| 2003-08-27 | 301.5641 |
| 2003-09-03 | 303.6967 |
| 2003-09-10 | 302.7206 |
| 2003-09-17 | 303.6888 |
| 2003-09-24 | 302.2282 |
| 2003-10-01 | 303.5361 |
| 2003-10-08 | 287.9375 |
| 2003-10-15 | 284.6503 |
| 2003-10-22 | 284.9129 |
| 2003-10-29 | 282.6836 |
| 2003-11-05 | 285.2983 |
| 2003-11-12 | 284.6484 |
| 2003-11-19 | 287.3782 |
| 2003-11-26 | 285.0406 |
| 2003-12-03 | 285.4342 |
| 2003-12-10 | 285.8297 |
| 2003-12-17 | 291.3268 |
| 2003-12-24 | 290.6109 |
| 2003-12-31 | 292.1018 |
| 2004-01-07 | 289.0630 |
| 2004-01-14 | 292.0102 |
| 2004-01-21 | 290.6543 |
| 2004-01-28 | 289.6297 |
| 2004-02-04 | 290.3630 |
| 2004-02-11 | 293.1108 |
| 2004-02-18 | 292.0051 |
| 2004-02-25 | 296.4322 |
| 2004-03-03 | 295.8844 |
| 2004-03-10 | 292.7969 |
| 2004-03-17 | 292.8039 |
| 2004-03-24 | 297.5704 |
| 2004-03-31 | 299.1053 |
| 2004-04-07 | 293.9552 |
| 2004-04-14 | 290.9720 |
| 2004-04-21 | 294.0818 |
| 2004-04-28 | 292.0845 |
| 2004-05-05 | 288.3397 |
| 2004-05-12 | 287.8822 |
| 2004-05-19 | 288.0065 |
| 2004-05-26 | 285.7534 |
| 2004-06-02 | 285.1528 |
| 2004-06-09 | 287.9498 |
| 2004-06-16 | 291.3832 |
| 2004-06-23 | 288.3132 |
| 2004-06-30 | 295.2012 |
| 2004-07-07 | 292.1370 |
| 2004-07-14 | 294.8276 |
| 2004-07-21 | 295.8936 |
| 2004-07-28 | 293.1896 |
| 2004-08-04 | 292.1228 |
| 2004-08-11 | 290.6580 |
| 2004-08-18 | 293.1534 |
| 2004-08-25 | 293.6598 |
| 2004-09-01 | 299.8673 |
| 2004-09-08 | 306.6313 |
| 2004-09-15 | 308.9685 |
| 2004-09-22 | 310.2502 |
| 2004-09-29 | 311.5418 |
| 2004-10-06 | 320.5745 |
| 2004-10-13 | 318.6878 |
| 2004-10-20 | 314.8467 |
| 2004-10-27 | 313.1775 |
| 2004-11-03 | 312.0328 |
| 2004-11-10 | 311.7137 |
| 2004-11-17 | 313.8387 |
| 2004-11-24 | 310.9553 |
| 2004-12-01 | 319.1241 |
| 2004-12-08 | 320.7685 |
| 2004-12-15 | 322.9291 |
| 2004-12-22 | 321.8455 |
| 2004-12-29 | 317.9378 |
| 2005-01-05 | 319.4625 |
| 2005-01-12 | 322.8686 |
| 2005-01-19 | 326.6756 |
| 2005-01-26 | 326.1421 |
| 2005-02-02 | 329.6258 |
| 2005-02-09 | 329.0115 |
| 2005-02-16 | 334.2155 |
| 2005-02-23 | 333.0973 |
| 2005-03-02 | 336.5975 |
| 2005-03-09 | 341.3202 |
| 2005-03-16 | 340.7482 |
| 2005-03-23 | 338.4733 |
| 2005-03-30 | 333.8892 |
| 2005-04-06 | 340.0211 |
| 2005-04-13 | 343.0985 |
| 2005-04-20 | 343.5935 |
| 2005-04-27 | 343.1643 |
| 2005-05-04 | 350.7504 |
| 2005-05-11 | 354.4657 |
| 2005-05-18 | 358.7801 |
| 2005-05-25 | 364.4631 |
| 2005-06-01 | 365.3334 |
| 2005-06-08 | 364.0207 |
| 2005-06-15 | 367.0706 |
| 2005-06-22 | 365.8493 |
| 2005-06-29 | 368.4913 |
| 2005-07-06 | 361.7123 |
| 2005-07-13 | 365.0960 |
| 2005-07-20 | 366.2650 |
| 2005-07-27 | 367.3988 |
| 2005-08-03 | 366.3667 |
| 2005-08-10 | 363.4323 |
| 2005-08-17 | 362.0468 |
| 2005-08-24 | 361.9234 |
| 2005-08-31 | 361.4744 |
| 2005-09-07 | 361.7023 |
| 2005-09-14 | 362.5327 |
| 2005-09-21 | 365.3340 |
| 2005-09-28 | 360.4501 |
| 2005-10-05 | 358.5021 |
| 2005-10-12 | 355.1862 |
| 2005-10-19 | 354.0869 |
| 2005-10-26 | 350.1666 |
| 2005-11-02 | 343.2409 |
| 2005-11-09 | 343.3075 |
| 2005-11-16 | 344.5569 |
| 2005-11-23 | 348.0766 |
| 2005-11-30 | 348.1974 |
| 2005-12-07 | 354.1661 |
| 2005-12-14 | 355.7133 |
| 2005-12-21 | 358.2477 |
| 2005-12-28 | 360.7344 |
| 2006-01-04 | 359.1928 |
| 2006-01-11 | 360.1266 |
| 2006-01-18 | 358.8990 |
| 2006-01-25 | 361.8867 |
| 2006-02-01 | 360.9298 |
| 2006-02-08 | 361.9041 |
| 2006-02-15 | 362.0164 |
| 2006-02-22 | 362.6771 |
| 2006-03-01 | 364.0928 |
| 2006-03-08 | 363.7416 |
| 2006-03-15 | 365.5851 |
| 2006-03-22 | 364.2464 |
| 2006-03-29 | 362.2051 |
| 2006-04-05 | 367.1463 |
| 2006-04-12 | 369.9003 |
| 2006-04-19 | 368.5661 |
| 2006-04-26 | 368.1295 |
| 2006-05-03 | 370.2360 |
| 2006-05-10 | 369.1053 |
| 2006-05-17 | 369.8550 |
| 2006-05-24 | 371.2141 |
| 2006-05-31 | 370.0934 |
| 2006-06-07 | 369.7174 |
| 2006-06-14 | 374.9474 |
| 2006-06-21 | 374.9792 |
| 2006-06-28 | 372.5572 |
| 2006-07-05 | 377.5062 |
| 2006-07-12 | 381.3270 |
| 2006-07-19 | 379.4933 |
| 2006-07-26 | 381.6337 |
| 2006-08-02 | 381.8000 |
| 2006-08-09 | 383.8762 |
| 2006-08-16 | 380.3238 |
| 2006-08-23 | 382.7321 |
| 2006-08-30 | 378.3928 |
| 2006-09-06 | 381.4193 |
| 2006-09-13 | 385.1027 |
| 2006-09-20 | 384.1742 |
| 2006-09-27 | 382.5769 |
| 2006-10-04 | 383.8664 |
| 2006-10-11 | 387.5629 |
| 2006-10-18 | 386.7126 |
| 2006-10-25 | 387.0837 |
| 2006-11-01 | 388.8629 |
| 2006-11-08 | 389.3003 |
| 2006-11-15 | 387.2605 |
| 2006-11-22 | 395.3998 |
| 2006-11-29 | 399.5426 |
| 2006-12-06 | 405.6440 |
| 2006-12-13 | 407.3433 |
| 2006-12-20 | 418.0805 |
| 2006-12-27 | 418.0969 |
| 2007-01-03 | 414.0787 |
| 2007-01-10 | 411.6960 |
| 2007-01-17 | 410.2550 |
| 2007-01-24 | 410.0076 |
| 2007-01-31 | 411.5317 |
| 2007-02-07 | 411.9615 |
| 2007-02-14 | 414.9097 |
| 2007-02-21 | 415.9209 |
| 2007-02-28 | 416.9056 |
| 2007-03-07 | 413.8782 |
| 2007-03-14 | 415.5084 |
| 2007-03-21 | 417.8987 |
| 2007-03-28 | 424.3827 |
| 2007-04-04 | 426.0918 |
| 2007-04-11 | 426.2964 |
| 2007-04-18 | 427.2984 |
| 2007-04-25 | 427.5879 |
| 2007-05-02 | 424.9374 |
| 2007-05-09 | 425.0045 |
| 2007-05-16 | 425.3786 |
| 2007-05-23 | 428.0922 |
| 2007-05-30 | 429.6264 |
| 2007-06-06 | 429.0286 |
| 2007-06-13 | 433.5715 |
| 2007-06-20 | 437.2616 |
| 2007-06-27 | 437.8274 |
| 2007-07-04 | 435.6980 |
| 2007-07-11 | 435.9987 |
| 2007-07-18 | 439.8531 |
| 2007-07-25 | 442.1936 |
| 2007-08-01 | 441.7251 |
| 2007-08-08 | 446.8164 |
| 2007-08-15 | 452.6910 |
| 2007-08-22 | 468.9899 |
| 2007-08-29 | 479.3701 |
| 2007-09-05 | 487.5511 |
| 2007-09-12 | 489.5311 |
| 2007-09-19 | 491.3529 |
| 2007-09-26 | 494.1000 |
| 2007-10-03 | 497.7297 |
| 2007-10-10 | 498.8142 |
| 2007-10-17 | 503.8917 |
| 2007-10-24 | 506.2572 |
| 2007-10-31 | 503.0226 |
| 2007-11-07 | 506.0552 |
| 2007-11-14 | 508.0638 |
| 2007-11-21 | 513.9485 |
| 2007-11-28 | 516.2726 |
| 2007-12-05 | 518.4150 |
| 2007-12-12 | 520.7511 |
| 2007-12-19 | 516.7995 |
| 2007-12-26 | 511.4977 |
| 2008-01-02 | 513.0208 |
| 2008-01-09 | 512.3817 |
| 2008-01-16 | 510.4577 |
| 2008-01-23 | 508.2150 |
| 2008-01-30 | 507.7911 |
| 2008-02-06 | 506.2088 |
| 2008-02-13 | 511.3370 |
| 2008-02-20 | 514.0731 |
| 2008-02-27 | 513.9763 |
| 2008-03-05 | 508.6033 |
| 2008-03-12 | 511.9206 |
| 2008-03-19 | 513.9690 |
| 2008-03-26 | 513.8212 |
| 2008-04-02 | 511.4790 |
| 2008-04-09 | 515.3436 |
| 2008-04-16 | 516.3614 |
| 2008-04-23 | 532.4162 |
| 2008-04-30 | 534.2426 |
| 2008-05-07 | 530.9194 |
| 2008-05-14 | 527.3058 |
| 2008-05-21 | 533.1808 |
| 2008-05-28 | 532.2131 |
| 2008-06-04 | 534.7357 |
| 2008-06-11 | 538.4799 |
| 2008-06-18 | 538.0872 |
| 2008-06-25 | 534.6842 |
| 2008-07-02 | 534.3040 |
| 2008-07-09 | 536.9918 |
| 2008-07-16 | 531.0053 |
| 2008-07-23 | 522.3985 |
| 2008-07-30 | 519.6248 |
| 2008-08-06 | 509.5622 |
| 2008-08-13 | 509.2930 |
| 2008-08-20 | 502.4795 |
| 2008-08-27 | 505.5028 |
| 2008-09-03 | 493.7779 |
| 2008-09-10 | 493.5796 |
| 2008-09-17 | 501.4920 |
| 2008-09-24 | 558.9185 |
| 2008-10-01 | 621.0700 |
| 2008-10-08 | 604.1274 |
| 2008-10-15 | 589.5980 |
| 2008-10-22 | 569.2734 |
| 2008-10-29 | 568.0672 |
| 2008-11-05 | 536.6408 |
| 2008-11-12 | 523.7161 |
| 2008-11-19 | 506.4865 |
| 2008-11-26 | 506.0399 |
| 2008-12-03 | 504.8806 |
| 2008-12-10 | 499.7169 |
| 2008-12-17 | 498.5625 |
| 2008-12-24 | 492.0243 |
| 2008-12-31 | 488.8299 |
| 2009-01-07 | 487.4587 |
| 2009-01-14 | 492.1259 |
| 2009-01-21 | 498.5766 |
| 2009-01-28 | 504.9952 |
| 2009-02-04 | 516.5647 |
| 2009-02-11 | 519.5349 |
| 2009-02-18 | 519.8416 |
| 2009-02-25 | 521.5324 |
| 2009-03-04 | 526.8090 |
| 2009-03-11 | 527.7208 |
| 2009-03-18 | 524.0196 |
| 2009-03-25 | 530.0223 |
| 2009-04-01 | 534.3203 |
| 2009-04-08 | 532.6160 |
| 2009-04-15 | 529.5610 |
| 2009-04-22 | 526.4792 |
| 2009-04-29 | 539.4703 |
| 2009-05-06 | 552.9096 |
| 2009-05-13 | 553.0458 |
| 2009-05-20 | 551.4178 |
| 2009-05-27 | 554.3329 |
| 2009-06-03 | 568.6378 |
| 2009-06-10 | 563.4814 |
| 2009-06-17 | 562.4115 |
| 2009-06-24 | 565.3254 |
| 2009-07-01 | 539.5664 |
| 2009-07-08 | 541.3969 |
| 2009-07-15 | 542.0696 |
| 2009-07-22 | 542.0159 |
| 2009-07-29 | 542.2078 |
| 2009-08-05 | 548.2163 |
| 2009-08-12 | 545.0187 |
| 2009-08-19 | 541.6961 |
| 2009-08-26 | 541.6682 |
| 2009-09-02 | 541.3735 |
| 2009-09-09 | 536.9032 |
| 2009-09-16 | 538.9106 |
| 2009-09-23 | 540.5530 |
| 2009-09-30 | 539.6333 |
| 2009-10-07 | 540.6265 |
| 2009-10-14 | 539.4275 |
| 2009-10-21 | 539.2095 |
| 2009-10-28 | 537.0682 |
| 2009-11-04 | 537.4768 |
| 2009-11-11 | 535.5031 |
| 2009-11-18 | 538.2186 |
| 2009-11-25 | 542.0747 |
| 2009-12-02 | 544.0552 |
| 2009-12-09 | 548.2307 |
| 2009-12-16 | 548.3685 |
| 2009-12-23 | 556.6610 |
| 2009-12-30 | 555.5817 |
| 2010-01-06 | 557.8549 |
| 2010-01-13 | 556.5192 |
| 2010-01-20 | 553.7171 |
| 2010-01-27 | 548.8437 |
| 2010-02-03 | 547.7035 |
| 2010-02-10 | 549.7638 |
| 2010-02-17 | 544.3122 |
| 2010-02-24 | 541.2805 |
| 2010-03-03 | 537.8721 |
| 2010-03-10 | 540.0453 |
| 2010-03-17 | 536.4788 |
| 2010-03-24 | 536.9658 |
| 2010-03-31 | 506.9618 |
| 2010-04-07 | 505.4825 |
| 2010-04-14 | 506.5811 |
| 2010-04-21 | 503.4001 |
| 2010-04-28 | 500.6051 |
| 2010-05-05 | 496.8821 |
| 2010-05-12 | 493.4063 |
| 2010-05-19 | 489.0954 |
| 2010-05-26 | 489.7485 |
| 2010-06-02 | 485.0811 |
| 2010-06-09 | 488.4799 |
| 2010-06-16 | 488.6451 |
| 2010-06-23 | 489.4923 |
| 2010-06-30 | 494.3478 |
| 2010-07-07 | 491.2362 |
| 2010-07-14 | 491.1276 |
| 2010-07-21 | 490.7078 |
| 2010-07-28 | 489.7966 |
| 2010-08-04 | 492.2865 |
| 2010-08-11 | 492.3566 |
| 2010-08-18 | 490.1966 |
| 2010-08-25 | 490.7815 |
| 2010-09-01 | 489.8348 |
| 2010-09-08 | 492.4663 |
| 2010-09-15 | 491.0684 |
| 2010-09-22 | 493.5332 |
| 2010-09-29 | 495.1576 |
| 2010-10-06 | 493.3455 |
| 2010-10-13 | 491.6677 |
| 2010-10-20 | 488.3673 |
| 2010-10-27 | 492.3655 |
| 2010-11-03 | 488.7263 |
| 2010-11-10 | 488.4077 |
| 2010-11-17 | 489.1527 |
| 2010-11-24 | 485.2267 |
| 2010-12-01 | 481.2037 |
| 2010-12-08 | 477.5195 |
| 2010-12-15 | 476.7664 |
| 2010-12-22 | 474.2465 |
| 2010-12-29 | 472.2916 |
| 2011-01-05 | 472.6087 |
| 2011-01-12 | 470.7668 |
| 2011-01-19 | 470.1781 |
| 2011-01-26 | 472.8505 |
| 2011-02-02 | 469.7245 |
| 2011-02-09 | 470.7134 |
| 2011-02-16 | 472.7865 |
| 2011-02-23 | 474.4479 |
| 2011-03-02 | 477.0987 |
| 2011-03-09 | 477.8353 |
| 2011-03-16 | 476.2007 |
| 2011-03-23 | 478.2642 |
| 2011-03-30 | 477.2409 |
| 2011-04-06 | 471.6104 |
| 2011-04-13 | 471.9294 |
| 2011-04-20 | 469.2758 |
| 2011-04-27 | 465.5966 |
| 2011-05-04 | 459.8872 |
| 2011-05-11 | 463.3659 |
| 2011-05-18 | 466.0457 |
| 2011-05-25 | 464.3247 |
| 2011-06-01 | 470.5674 |
| 2011-06-08 | 473.4350 |
| 2011-06-15 | 467.0376 |
| 2011-06-22 | 470.6199 |
| 2011-06-29 | 472.0301 |
| 2011-07-06 | 473.2896 |
| 2011-07-13 | 472.7569 |
| 2011-07-20 | 474.9796 |
| 2011-07-27 | 474.2492 |
| 2011-08-03 | 474.4741 |
| 2011-08-10 | 477.6991 |
| 2011-08-17 | 485.2328 |
| 2011-08-24 | 486.0606 |
| 2011-08-31 | 487.5953 |
| 2011-09-07 | 487.8565 |
| 2011-09-14 | 490.7994 |
| 2011-09-21 | 489.2014 |
| 2011-09-28 | 489.1076 |
| 2011-10-05 | 488.1020 |
| 2011-10-12 | 487.5070 |
| 2011-10-19 | 485.4655 |
| 2011-10-26 | 489.1939 |
| 2011-11-02 | 490.6867 |
| 2011-11-09 | 492.2500 |
| 2011-11-16 | 495.0817 |
| 2011-11-23 | 493.8541 |
| 2011-11-30 | 494.3096 |
| 2011-12-07 | 495.0787 |
| 2011-12-14 | 494.4032 |
| 2011-12-21 | 494.5336 |
| 2011-12-28 | 494.4778 |
| 2012-01-04 | 496.1321 |
| 2012-01-11 | 498.4502 |
| 2012-01-18 | 497.9183 |
| 2012-01-25 | 499.1877 |
| 2012-02-01 | 500.3152 |
| 2012-02-08 | 501.8866 |
| 2012-02-15 | 504.5660 |
| 2012-02-22 | 505.4071 |
| 2012-02-29 | 503.8656 |
| 2012-03-07 | 497.0761 |
| 2012-03-14 | 497.2060 |
| 2012-03-21 | 492.2157 |
| 2012-03-28 | 491.5055 |
| 2012-04-04 | 491.7594 |
| 2012-04-11 | 490.2462 |
| 2012-04-18 | 489.9565 |
| 2012-04-25 | 487.7616 |
| 2012-05-02 | 483.8923 |
| 2012-05-09 | 483.4959 |
| 2012-05-16 | 481.3523 |
| 2012-05-23 | 485.6845 |
| 2012-05-30 | 486.2673 |
| 2012-06-06 | 487.3278 |
| 2012-06-13 | 491.5790 |
| 2012-06-20 | 491.5186 |
| 2012-06-27 | 494.7477 |
| 2012-07-04 | 497.0036 |
| 2012-07-11 | 493.7014 |
| 2012-07-18 | 496.0402 |
| 2012-07-25 | 497.3200 |
| 2012-08-01 | 496.9645 |
| 2012-08-08 | 497.5751 |
| 2012-08-15 | 496.2288 |
| 2012-08-22 | 499.2951 |
| 2012-08-29 | 497.2885 |
| 2012-09-05 | 504.5383 |
| 2012-09-12 | 507.8479 |
| 2012-09-19 | 511.2337 |
| 2012-09-26 | 513.1531 |
| 2012-10-03 | 513.9938 |
| 2012-10-10 | 515.9675 |
| 2012-10-17 | 517.7857 |
| 2012-10-24 | 517.1981 |
| 2012-10-31 | 518.6016 |
| 2012-11-07 | 522.0450 |
| 2012-11-14 | 522.3737 |
| 2012-11-21 | 523.3666 |
| 2012-11-28 | 525.1579 |
| 2012-12-05 | 527.7621 |
| 2012-12-12 | 529.7813 |
| 2012-12-19 | 532.3839 |
| 2012-12-26 | 531.8297 |
| 2013-01-02 | 532.1810 |
| 2013-01-09 | 529.8763 |
| 2013-01-16 | 531.4190 |
| 2013-01-23 | 532.8860 |
| 2013-01-30 | 534.8361 |
| 2013-02-06 | 532.2775 |
| 2013-02-13 | 533.8284 |
| 2013-02-20 | 533.6222 |
| 2013-02-27 | 534.3067 |
| 2013-03-06 | 535.9051 |
| 2013-03-13 | 534.8762 |
| 2013-03-20 | 535.2210 |
| 2013-03-27 | 536.7083 |
| 2013-04-03 | 541.8393 |
| 2013-04-10 | 543.4362 |
| 2013-04-17 | 543.0577 |
| 2013-04-24 | 546.6490 |
| 2013-05-01 | 547.2849 |
| 2013-05-08 | 548.9050 |
| 2013-05-15 | 548.7338 |
| 2013-05-22 | 548.8859 |
| 2013-05-29 | 548.1943 |
| 2013-06-05 | 544.8980 |
| 2013-06-12 | 546.3789 |
| 2013-06-19 | 550.0798 |
| 2013-06-26 | 547.7109 |
| 2013-07-03 | 546.5903 |
| 2013-07-10 | 547.5970 |
| 2013-07-17 | 550.9745 |
| 2013-07-24 | 553.2994 |
| 2013-07-31 | 561.2357 |
| 2013-08-07 | 559.2744 |
| 2013-08-14 | 561.7336 |
| 2013-08-21 | 557.3582 |
| 2013-08-28 | 558.2298 |
| 2013-09-04 | 552.5019 |
| 2013-09-11 | 554.2634 |
| 2013-09-18 | 556.3217 |
| 2013-09-25 | 554.1911 |
| 2013-10-02 | 555.2355 |
| 2013-10-09 | 556.6384 |
| 2013-10-16 | 558.6950 |
| 2013-10-23 | 559.8162 |
| 2013-10-30 | 557.4293 |
| 2013-11-06 | 557.8311 |
| 2013-11-13 | 558.7254 |
| 2013-11-20 | 559.5863 |
| 2013-11-27 | 561.1808 |
| 2013-12-04 | 560.2869 |
| 2013-12-11 | 562.2318 |
| 2013-12-18 | 563.3028 |
| 2013-12-25 | 564.2745 |
| 2014-01-01 | 564.8751 |
| 2014-01-08 | 560.7074 |
| 2014-01-15 | 559.2893 |
| 2014-01-22 | 559.8953 |
| 2014-01-29 | 559.4177 |
| 2014-02-05 | 557.3678 |
| 2014-02-12 | 560.0471 |
| 2014-02-19 | 561.9142 |
| 2014-02-26 | 563.4377 |
| 2014-03-05 | 562.7333 |
| 2014-03-12 | 564.6329 |
| 2014-03-19 | 563.6723 |
| 2014-03-26 | 561.6575 |
| 2014-04-02 | 557.9336 |
| 2014-04-09 | 558.4414 |
| 2014-04-16 | 558.0545 |
| 2014-04-23 | 556.9226 |
| 2014-04-30 | 554.7314 |
| 2014-05-07 | 550.9239 |
| 2014-05-14 | 553.5509 |
| 2014-05-21 | 554.6056 |
| 2014-05-28 | 558.0178 |
| 2014-06-04 | 556.2202 |
| 2014-06-11 | 557.2456 |
| 2014-06-18 | 558.0937 |
| 2014-06-25 | 558.1129 |
| 2014-07-02 | 566.5937 |
| 2014-07-09 | 561.1258 |
| 2014-07-16 | 558.2129 |
| 2014-07-23 | 557.2290 |
| 2014-07-30 | 554.6713 |
| 2014-08-06 | 553.0839 |
| 2014-08-13 | 556.2879 |
| 2014-08-20 | 550.9733 |
| 2014-08-27 | 550.8114 |
| 2014-09-03 | 550.3968 |
| 2014-09-10 | 548.9391 |
| 2014-09-17 | 544.3705 |
| 2014-09-24 | 544.0455 |
| 2014-10-01 | 543.0023 |
| 2014-10-08 | 543.2159 |
| 2014-10-15 | 541.7719 |
| 2014-10-22 | 540.7036 |
| 2014-10-29 | 543.1913 |
| 2014-11-05 | 544.8228 |
| 2014-11-12 | 546.7040 |
| 2014-11-19 | 546.5315 |
| 2014-11-26 | 550.3921 |
| 2014-12-03 | 547.1003 |
| 2014-12-10 | 546.3265 |
| 2014-12-17 | 547.8745 |
| 2014-12-24 | 553.1363 |
| 2014-12-31 | 554.7489 |
| 2015-01-07 | 552.6539 |
| 2015-01-14 | 553.8731 |
| 2015-01-21 | 548.0389 |
| 2015-01-28 | 549.6745 |
| 2015-02-04 | 551.7204 |
| 2015-02-11 | 549.6157 |
| 2015-02-18 | 551.6793 |
| 2015-02-25 | 554.6157 |
| 2015-03-04 | 554.5694 |
| 2015-03-11 | 551.3881 |
| 2015-03-18 | 555.7350 |
| 2015-03-25 | 553.5387 |
| 2015-04-01 | 553.0523 |
| 2015-04-08 | 553.2826 |
| 2015-04-15 | 557.4854 |
| 2015-04-22 | 557.8782 |
| 2015-04-29 | 558.2816 |
| 2015-05-06 | 554.1220 |
| 2015-05-13 | 554.6055 |
| 2015-05-20 | 555.1231 |
| 2015-05-27 | 555.8377 |
| 2015-06-03 | 554.4728 |
| 2015-06-10 | 553.8527 |
| 2015-06-17 | 553.6172 |
| 2015-06-24 | 553.0958 |
| 2015-07-01 | 549.6434 |
| 2015-07-08 | 548.8451 |
| 2015-07-15 | 546.4916 |
| 2015-07-22 | 546.4912 |
| 2015-07-29 | 545.1893 |
| 2015-08-05 | 544.9972 |
| 2015-08-12 | 545.7889 |
| 2015-08-19 | 547.0796 |
| 2015-08-26 | 541.7957 |
| 2015-09-02 | 542.4765 |
| 2015-09-09 | 540.2583 |
| 2015-09-16 | 535.0038 |
| 2015-09-23 | 535.5517 |
| 2015-09-30 | 535.8141 |
| 2015-10-07 | 534.1134 |
| 2015-10-14 | 534.6000 |
| 2015-10-21 | 534.7225 |
| 2015-10-28 | 539.1877 |
| 2015-11-04 | 538.6284 |
| 2015-11-11 | 537.0135 |
| 2015-11-18 | 536.6990 |
| 2015-11-25 | 537.2687 |
| 2015-12-02 | 539.4228 |
| 2015-12-09 | 539.6662 |
| 2015-12-16 | 539.0030 |
| 2015-12-23 | 538.1913 |
| 2015-12-30 | 537.1654 |
| 2016-01-06 | 539.4627 |
| 2016-01-13 | 538.4120 |
| 2016-01-20 | 549.2540 |
| 2016-01-27 | 547.5100 |
| 2016-02-03 | 547.9537 |
| 2016-02-10 | 545.7528 |
| 2016-02-17 | 545.0808 |
| 2016-02-24 | 542.7130 |
| 2016-03-02 | 545.8893 |
| 2016-03-09 | 547.3195 |
| 2016-03-16 | 545.0437 |
| 2016-03-23 | 546.9504 |
| 2016-03-30 | 543.9168 |
| 2016-04-06 | 544.6012 |
| 2016-04-13 | 544.5398 |
| 2016-04-20 | 543.2945 |
| 2016-04-27 | 546.4484 |
| 2016-05-04 | 546.5792 |
| 2016-05-11 | 550.8347 |
| 2016-05-18 | 549.5926 |
| 2016-05-25 | 545.1575 |
| 2016-06-01 | 547.0157 |
| 2016-06-08 | 552.8256 |
| 2016-06-15 | 554.6037 |
| 2016-06-22 | 553.9981 |
| 2016-06-29 | 551.9249 |
| 2016-07-06 | 553.7741 |
| 2016-07-13 | 554.2874 |
| 2016-07-20 | 554.7153 |
| 2016-07-27 | 556.3594 |
| 2016-08-03 | 555.3084 |
| 2016-08-10 | 555.6650 |
| 2016-08-17 | 554.6491 |
| 2016-08-24 | 556.9348 |
| 2016-08-31 | 557.3432 |
| 2016-09-07 | 559.0356 |
| 2016-09-14 | 559.3838 |
| 2016-09-21 | 560.6098 |
| 2016-09-28 | 562.1830 |
| 2016-10-05 | 559.4189 |
| 2016-10-12 | 560.6720 |
| 2016-10-19 | 559.7090 |
| 2016-10-26 | 563.4133 |
| 2016-11-02 | 557.3081 |
| 2016-11-09 | 554.1455 |
| 2016-11-16 | 552.6558 |
| 2016-11-23 | 551.0849 |
| 2016-11-30 | 550.1783 |
| 2016-12-07 | 550.6160 |
| 2016-12-14 | 547.5156 |
| 2016-12-21 | 547.5747 |
| 2016-12-28 | 546.2919 |
| 2017-01-04 | 547.5920 |
| 2017-01-11 | 549.7161 |
| 2017-01-18 | 547.2418 |
| 2017-01-25 | 547.4290 |
| 2017-02-01 | 548.3797 |
| 2017-02-08 | 549.5099 |
| 2017-02-15 | 548.5362 |
| 2017-02-22 | 549.2863 |
| 2017-03-01 | 551.4192 |
| 2017-03-08 | 551.7712 |
| 2017-03-15 | 553.5402 |
| 2017-03-22 | 552.5701 |
| 2017-03-29 | 552.7108 |
| 2017-04-05 | 553.5821 |
| 2017-04-12 | 554.0191 |
| 2017-04-19 | 551.0593 |
| 2017-04-26 | 550.9159 |
| 2017-05-03 | 551.4091 |
| 2017-05-10 | 552.2878 |
| 2017-05-17 | 550.8635 |
| 2017-05-24 | 554.2644 |
| 2017-05-31 | 555.6901 |
| 2017-06-07 | 552.9578 |
| 2017-06-14 | 551.4750 |
| 2017-06-21 | 548.5127 |
| 2017-06-28 | 549.2363 |
| 2017-07-05 | 546.2303 |
| 2017-07-12 | 547.0766 |
| 2017-07-19 | 546.3131 |
| 2017-07-26 | 542.7347 |
| 2017-08-02 | 542.8741 |
| 2017-08-09 | 541.2151 |
| 2017-08-16 | 542.9544 |
| 2017-08-23 | 544.9214 |
| 2017-08-30 | 547.5624 |
| 2017-09-06 | 544.9014 |
| 2017-09-13 | 542.8426 |
| 2017-09-20 | 546.0584 |
| 2017-09-27 | 542.8182 |
| 2017-10-04 | 542.2997 |
| 2017-10-11 | 542.8587 |
| 2017-10-18 | 543.5571 |
| 2017-10-25 | 540.0122 |
| 2017-11-01 | 538.7455 |
| 2017-11-08 | 542.1349 |
| 2017-11-15 | 541.5462 |
| 2017-11-22 | 545.1227 |
| 2017-11-29 | 542.4736 |
| 2017-12-06 | 545.2777 |
| 2017-12-13 | 546.9017 |
| 2017-12-20 | 541.9252 |
| 2017-12-27 | 545.1688 |
| 2018-01-03 | 547.0459 |
| 2018-01-10 | 545.9713 |
| 2018-01-17 | 548.4086 |
| 2018-01-24 | 551.2045 |
| 2018-01-31 | 548.0362 |
| 2018-02-07 | 538.0430 |
| 2018-02-14 | 540.1900 |
| 2018-02-21 | 539.0220 |
| 2018-02-28 | 537.2589 |
| 2018-03-07 | 533.0661 |
| 2018-03-14 | 534.4818 |
| 2018-03-21 | 532.4764 |
| 2018-03-28 | 520.0583 |
| 2018-04-04 | 509.6386 |
| 2018-04-11 | 505.0227 |
| 2018-04-18 | 504.1158 |
| 2018-04-25 | 494.4919 |
| 2018-05-02 | 496.8463 |
| 2018-05-09 | 498.4268 |
| 2018-05-16 | 497.8328 |
| 2018-05-23 | 503.5094 |
| 2018-05-30 | 500.9940 |
| 2018-06-06 | 500.7654 |
| 2018-06-13 | 504.4071 |
| 2018-06-20 | 501.6134 |
| 2018-06-27 | 502.9032 |
| 2018-07-04 | 501.6744 |
| 2018-07-11 | 505.1372 |
| 2018-07-18 | 506.7804 |
| 2018-07-25 | 507.6574 |
| 2018-08-01 | 503.3193 |
| 2018-08-08 | 506.6229 |
| 2018-08-15 | 507.1829 |
| 2018-08-22 | 509.4453 |
| 2018-08-29 | 509.5031 |
| 2018-09-05 | 502.7015 |
| 2018-09-12 | 502.1003 |
| 2018-09-19 | 503.1129 |
| 2018-09-26 | 500.9287 |
| 2018-10-03 | 502.9082 |
| 2018-10-10 | 499.5304 |
| 2018-10-17 | 501.1230 |
| 2018-10-24 | 495.6992 |
| 2018-10-31 | 494.0090 |
| 2018-11-07 | 495.9265 |
| 2018-11-14 | 494.8345 |
| 2018-11-21 | 493.8930 |
| 2018-11-28 | 491.5228 |
| 2018-12-05 | 486.6527 |
| 2018-12-12 | 481.1235 |
| 2018-12-19 | 480.1805 |
| 2018-12-26 | 479.5694 |
| 2019-01-02 | 480.4579 |
| 2019-01-09 | 481.3369 |
| 2019-01-16 | 480.9322 |
| 2019-01-23 | 480.0873 |
| 2019-01-30 | 480.6389 |
| 2019-02-06 | 485.8318 |
| 2019-02-13 | 477.9370 |
| 2019-02-20 | 476.7014 |
| 2019-02-27 | 474.4285 |
| 2019-03-06 | 473.2275 |
| 2019-03-13 | 481.3262 |
| 2019-03-20 | 479.1166 |
| 2019-03-27 | 474.8517 |
| 2019-04-03 | 479.8934 |
| 2019-04-10 | 479.3319 |
| 2019-04-17 | 484.4780 |
| 2019-04-24 | 487.8464 |
| 2019-05-01 | 484.6868 |
| 2019-05-08 | 487.3575 |
| 2019-05-15 | 485.2900 |
| 2019-05-22 | 483.5902 |
| 2019-05-29 | 480.6551 |
| 2019-06-05 | 483.6356 |
| 2019-06-12 | 481.3793 |
| 2019-06-19 | 482.7173 |
| 2019-06-26 | 484.5492 |
| 2019-07-03 | 480.2562 |
| 2019-07-10 | 479.3645 |
| 2019-07-17 | 476.8280 |
| 2019-07-24 | 479.5809 |
| 2019-07-31 | 482.5576 |
| 2019-08-07 | 480.6504 |
| 2019-08-14 | 476.8482 |
| 2019-08-21 | 477.7214 |
| 2019-08-28 | 476.2726 |
| 2019-09-04 | 483.4371 |
| 2019-09-11 | 483.4991 |
| 2019-09-18 | 485.9198 |
| 2019-09-25 | 480.5950 |
| 2019-10-02 | 485.0741 |
| 2019-10-09 | 484.7028 |
| 2019-10-16 | 485.4486 |
| 2019-10-23 | 484.5243 |
| 2019-10-30 | 485.2465 |
| 2019-11-06 | 485.1992 |
| 2019-11-13 | 489.6275 |
| 2019-11-20 | 488.4988 |
| 2019-11-27 | 488.8583 |
| 2019-12-04 | 491.3139 |
| 2019-12-11 | 492.7122 |
| 2019-12-18 | 491.1118 |
| 2019-12-25 | 492.3441 |
| 2020-01-01 | 489.2777 |
| 2020-01-08 | 493.8635 |
| 2020-01-15 | 492.2036 |
| 2020-01-22 | 488.4195 |
| 2020-01-29 | 489.9017 |
| 2020-02-05 | 491.4824 |
| 2020-02-12 | 494.4583 |
| 2020-02-19 | 496.2518 |
| 2020-02-26 | 491.9276 |
| 2020-03-04 | 495.7747 |
| 2020-03-11 | 480.4272 |
| 2020-03-18 | 474.4982 |
| 2020-03-25 | 499.3651 |
| 2020-04-01 | 501.9460 |
| 2020-04-08 | 497.6586 |
| 2020-04-15 | 480.6379 |
| 2020-04-22 | 478.1382 |
| 2020-04-29 | 478.4805 |
| 2020-05-06 | 475.4506 |
| 2020-05-13 | 476.5222 |
| 2020-05-20 | 479.9778 |
| 2020-05-27 | 478.2406 |
| 2020-06-03 | 479.2085 |
| 2020-06-10 | 481.9931 |
| 2020-06-17 | 484.9984 |
| 2020-06-24 | 483.9916 |
| 2020-07-01 | 487.8715 |
| 2020-07-08 | 493.0034 |
| 2020-07-15 | 494.8998 |
| 2020-07-22 | 499.7413 |
| 2020-07-29 | 497.6424 |
| 2020-08-05 | 500.8919 |
| 2020-08-12 | 501.0565 |
| 2020-08-19 | 498.0193 |
| 2020-08-26 | 495.7644 |
| 2020-09-02 | 497.2329 |
| 2020-09-09 | 498.2806 |
| 2020-09-16 | 501.1377 |
| 2020-09-23 | 502.0003 |
| 2020-09-30 | 507.1556 |
| 2020-10-07 | 509.7859 |
| 2020-10-14 | 509.9540 |
| 2020-10-21 | 512.6973 |
| 2020-10-28 | 513.5393 |
| 2020-11-04 | 518.4915 |
| 2020-11-11 | 516.6788 |
| 2020-11-18 | 517.3627 |
| 2020-11-25 | 516.7178 |
| 2020-12-02 | 517.6600 |
| 2020-12-09 | 516.4728 |
| 2020-12-16 | 518.9056 |
| 2020-12-23 | 517.3099 |
| 2020-12-30 | 513.9037 |
| 2021-01-06 | 507.6824 |
| 2021-01-13 | 506.5951 |
| 2021-01-20 | 506.9876 |
| 2021-01-27 | 502.8264 |
| 2021-02-03 | 499.2870 |
| 2021-02-10 | 501.0075 |
| 2021-02-17 | 507.1364 |
| 2021-02-24 | 513.6851 |
| 2021-03-03 | 515.9197 |
| 2021-03-10 | 525.9426 |
| 2021-03-17 | 536.5056 |
| 2021-03-24 | 533.3027 |
| 2021-03-31 | 540.2051 |
| 2021-04-07 | 547.0762 |
| 2021-04-14 | 555.9829 |
| 2021-04-21 | 560.8914 |
| 2021-04-28 | 568.1536 |
| 2021-05-05 | 569.8561 |
| 2021-05-12 | 571.6357 |
| 2021-05-19 | 572.2091 |
| 2021-05-26 | 569.9706 |
| 2021-06-02 | 570.7570 |
| 2021-06-09 | 571.3615 |
| 2021-06-16 | 568.2206 |
| 2021-06-23 | 566.4219 |
| 2021-06-30 | 569.6674 |
| 2021-07-07 | 568.9351 |
| 2021-07-14 | 569.5586 |
| 2021-07-21 | 562.5708 |
| 2021-07-28 | 565.0732 |
| 2021-08-04 | 565.5969 |
| 2021-08-11 | 564.4884 |
| 2021-08-18 | 566.7196 |
| 2021-08-25 | 571.0910 |
| 2021-09-01 | 573.6594 |
| 2021-09-08 | 573.1750 |
| 2021-09-15 | 575.9013 |
| 2021-09-22 | 577.7068 |
| 2021-09-29 | 580.7794 |
| 2021-10-06 | 583.3275 |
| 2021-10-13 | 584.9556 |
| 2021-10-20 | 586.9306 |
| 2021-10-27 | 591.5295 |
| 2021-11-03 | 593.0011 |
| 2021-11-10 | 592.0559 |
| 2021-11-17 | 590.8575 |
| 2021-11-24 | 591.3603 |
| 2021-12-01 | 590.4805 |
| 2021-12-08 | 593.7868 |
| 2021-12-15 | 599.6439 |
| 2021-12-22 | 602.6002 |
| 2021-12-29 | 603.7310 |
| 2022-01-05 | 598.9189 |
| 2022-01-12 | 595.6291 |
| 2022-01-19 | 594.2041 |
| 2022-01-26 | 591.8941 |
| 2022-02-02 | 595.3096 |
| 2022-02-09 | 599.5535 |
| 2022-02-16 | 595.7011 |
| 2022-02-23 | 592.2018 |
| 2022-03-02 | 601.7901 |
| 2022-03-09 | 606.2637 |
| 2022-03-16 | 616.1084 |
| 2022-03-23 | 617.0388 |
| 2022-03-30 | 619.2498 |
| 2022-04-06 | 620.1596 |
| 2022-04-13 | 624.5725 |
| 2022-04-20 | 626.2895 |
| 2022-04-27 | 621.5838 |
| 2022-05-04 | 622.0472 |
| 2022-05-11 | 614.5617 |
| 2022-05-18 | 616.7324 |
| 2022-05-25 | 618.3603 |
| 2022-06-01 | 618.1240 |
| 2022-06-08 | 615.1020 |
| 2022-06-15 | 608.9441 |
| 2022-06-22 | 606.3336 |
| 2022-06-29 | 609.1913 |
| 2022-07-06 | 620.2623 |
| 2022-07-13 | 619.3262 |
| 2022-07-20 | 621.7504 |
| 2022-07-27 | 624.3997 |
| 2022-08-03 | 623.4542 |
| 2022-08-10 | 622.8732 |
| 2022-08-17 | 617.6291 |
| 2022-08-24 | 616.7911 |
| 2022-08-31 | 614.3966 |
| 2022-09-07 | 612.1055 |
| 2022-09-14 | 613.1738 |
| 2022-09-21 | 607.6389 |
| 2022-09-28 | 606.5756 |
| 2022-10-05 | 617.4437 |
| 2022-10-12 | 614.0581 |
| 2022-10-19 | 613.2118 |
| 2022-10-26 | 613.2212 |
| 2022-11-02 | 611.7303 |
| 2022-11-09 | 608.5153 |
| 2022-11-16 | 611.6374 |
| 2022-11-23 | 612.0677 |
| 2022-11-30 | 610.9250 |
| 2022-12-07 | 610.3888 |
| 2022-12-14 | 613.4140 |
| 2022-12-21 | 606.9141 |
| 2022-12-28 | 611.1553 |
| 2023-01-04 | 638.0679 |
| 2023-01-11 | 640.1575 |
| 2023-01-18 | 636.1274 |
| 2023-01-25 | 639.0029 |
| 2023-02-01 | 639.0039 |
| 2023-02-08 | 633.8305 |
| 2023-02-15 | 632.0923 |
| 2023-02-22 | 631.9823 |
| 2023-03-01 | 628.4096 |
| 2023-03-08 | 626.1758 |
| 2023-03-15 | 622.8901 |
| 2023-03-22 | 621.9836 |
| 2023-03-29 | 617.1451 |
| 2023-04-05 | 614.3626 |
| 2023-04-12 | 610.7541 |
| 2023-04-19 | 613.3346 |
| 2023-04-26 | 616.2739 |
| 2023-05-03 | 617.9731 |
| 2023-05-10 | 610.2089 |
| 2023-05-17 | 607.9854 |
| 2023-05-24 | 610.4420 |
| 2023-05-31 | 606.4418 |
| 2023-06-07 | 599.5743 |
| 2023-06-14 | 603.4987 |
| 2023-06-21 | 607.4036 |
| 2023-06-28 | 606.1229 |
| 2023-07-05 | 608.7745 |
| 2023-07-12 | 610.3350 |
| 2023-07-19 | 607.6848 |
| 2023-07-26 | 602.3775 |
| 2023-08-02 | 595.1082 |
| 2023-08-09 | 593.0246 |
| 2023-08-16 | 589.4362 |
| 2023-08-23 | 586.1677 |
| 2023-08-30 | 571.4367 |
| 2023-09-06 | 568.7352 |
| 2023-09-13 | 558.0482 |
| 2023-09-20 | 559.3780 |
| 2023-09-27 | 556.5464 |
| 2023-10-04 | 556.5396 |
| 2023-10-11 | 561.0647 |
| 2023-10-18 | 559.2397 |
| 2023-10-25 | 557.3644 |
| 2023-11-01 | 555.3352 |
| 2023-11-08 | 557.1685 |
| 2023-11-15 | 556.4402 |
| 2023-11-22 | 554.6845 |
| 2023-11-29 | 555.7421 |
| 2023-12-06 | 554.7394 |
| 2023-12-13 | 548.2150 |
| 2023-12-20 | 555.6153 |
| 2023-12-27 | 555.0675 |
| 2024-01-03 | 554.8239 |
| 2024-01-10 | 558.6634 |
| 2024-01-17 | 560.2287 |
| 2024-01-24 | 560.4690 |
| 2024-01-31 | 556.5196 |
| 2024-02-07 | 557.1706 |
| 2024-02-14 | 555.1114 |
| 2024-02-21 | 555.8508 |
| 2024-02-28 | 553.6167 |
| 2024-03-06 | 552.6701 |
| 2024-03-13 | 550.3019 |
| 2024-03-20 | 547.2311 |
| 2024-03-27 | 543.7584 |
| 2024-04-03 | 541.0788 |
| 2024-04-10 | 540.3810 |
| 2024-04-17 | 539.2280 |
| 2024-04-24 | 536.5315 |
| 2024-05-01 | 534.3908 |
| 2024-05-08 | 542.0976 |
| 2024-05-15 | 545.3172 |
| 2024-05-22 | 536.0609 |
| 2024-05-29 | 537.0143 |
| 2024-06-05 | 541.2995 |
| 2024-06-12 | 540.0444 |
| 2024-06-19 | 538.5078 |
| 2024-06-26 | 535.4366 |
| 2024-07-03 | 537.5322 |
| 2024-07-10 | 541.5408 |
| 2024-07-17 | 539.2488 |
| 2024-07-24 | 538.4912 |
| 2024-07-31 | 543.4995 |
| 2024-08-07 | 537.1214 |
| 2024-08-14 | 540.0114 |
| 2024-08-21 | 540.7622 |
| 2024-08-28 | 542.4739 |
| 2024-09-04 | 543.1480 |
| 2024-09-11 | 541.1258 |
| 2024-09-18 | 539.3112 |
