Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-25 |
| Last Updated | 2025-01-03 3:26 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 97.0739 |
| 1985-04-10 | 95.9325 |
| 1985-04-17 | 96.0696 |
| 1985-04-24 | 95.5405 |
| 1985-05-01 | 95.2642 |
| 1985-05-08 | 95.8393 |
| 1985-05-15 | 97.0045 |
| 1985-05-22 | 97.9296 |
| 1985-05-29 | 97.2536 |
| 1985-06-05 | 97.4774 |
| 1985-06-12 | 97.5865 |
| 1985-06-19 | 98.0310 |
| 1985-06-26 | 98.5421 |
| 1985-07-03 | 99.0492 |
| 1985-07-10 | 99.1190 |
| 1985-07-17 | 99.7894 |
| 1985-07-24 | 99.8823 |
| 1985-07-31 | 99.8347 |
| 1985-08-07 | 100.1208 |
| 1985-08-14 | 100.9708 |
| 1985-08-21 | 101.1170 |
| 1985-08-28 | 101.4852 |
| 1985-09-04 | 100.6792 |
| 1985-09-11 | 101.5530 |
| 1985-09-18 | 101.9116 |
| 1985-09-25 | 103.0231 |
| 1985-10-02 | 102.8945 |
| 1985-10-09 | 103.4467 |
| 1985-10-16 | 104.3530 |
| 1985-10-23 | 105.5249 |
| 1985-10-30 | 106.4408 |
| 1985-11-06 | 108.2140 |
| 1985-11-13 | 109.4830 |
| 1985-11-20 | 110.7919 |
| 1985-11-27 | 113.4623 |
| 1985-12-04 | 115.5686 |
| 1985-12-11 | 117.4777 |
| 1985-12-18 | 120.6827 |
| 1985-12-25 | 123.5131 |
| 1986-01-01 | 129.6307 |
| 1986-01-08 | 130.2324 |
| 1986-01-15 | 130.2173 |
| 1986-01-22 | 129.7662 |
| 1986-01-29 | 128.7853 |
| 1986-02-05 | 126.6346 |
| 1986-02-12 | 125.8922 |
| 1986-02-19 | 125.6666 |
| 1986-02-26 | 125.4858 |
| 1986-03-05 | 124.5064 |
| 1986-03-12 | 124.6395 |
| 1986-03-19 | 124.6531 |
| 1986-03-26 | 124.9849 |
| 1986-04-02 | 123.8426 |
| 1986-04-09 | 124.1678 |
| 1986-04-16 | 124.3871 |
| 1986-04-23 | 124.2327 |
| 1986-04-30 | 123.4305 |
| 1986-05-07 | 122.9012 |
| 1986-05-14 | 122.4164 |
| 1986-05-21 | 122.6487 |
| 1986-05-28 | 122.5114 |
| 1986-06-04 | 122.9995 |
| 1986-06-11 | 123.3373 |
| 1986-06-18 | 124.0483 |
| 1986-06-25 | 124.3479 |
| 1986-07-02 | 125.1526 |
| 1986-07-09 | 125.3301 |
| 1986-07-16 | 126.3388 |
| 1986-07-23 | 127.1922 |
| 1986-07-30 | 128.0640 |
| 1986-08-06 | 129.1361 |
| 1986-08-13 | 129.3422 |
| 1986-08-20 | 129.9551 |
| 1986-08-27 | 131.4208 |
| 1986-09-03 | 134.3075 |
| 1986-09-10 | 134.6420 |
| 1986-09-17 | 135.0285 |
| 1986-09-24 | 134.3245 |
| 1986-10-01 | 134.3619 |
| 1986-10-08 | 133.3940 |
| 1986-10-15 | 132.4405 |
| 1986-10-22 | 131.8727 |
| 1986-10-29 | 130.9600 |
| 1986-11-05 | 130.6328 |
| 1986-11-12 | 130.9741 |
| 1986-11-19 | 130.0844 |
| 1986-11-26 | 129.9654 |
| 1986-12-03 | 129.4538 |
| 1986-12-10 | 129.1584 |
| 1986-12-17 | 128.6277 |
| 1986-12-24 | 129.1557 |
| 1986-12-31 | 127.8661 |
| 1987-01-07 | 127.1191 |
| 1987-01-14 | 127.4105 |
| 1987-01-21 | 126.9330 |
| 1987-01-28 | 127.3387 |
| 1987-02-04 | 127.3622 |
| 1987-02-11 | 127.1146 |
| 1987-02-18 | 127.1286 |
| 1987-02-25 | 127.1597 |
| 1987-03-04 | 127.9417 |
| 1987-03-11 | 128.8200 |
| 1987-03-18 | 129.2551 |
| 1987-03-25 | 129.2714 |
| 1987-04-01 | 129.3168 |
| 1987-04-08 | 129.6040 |
| 1987-04-15 | 129.5019 |
| 1987-04-22 | 130.1315 |
| 1987-04-29 | 130.5944 |
| 1987-05-06 | 130.3904 |
| 1987-05-13 | 130.5336 |
| 1987-05-20 | 130.3806 |
| 1987-05-27 | 129.9793 |
| 1987-06-03 | 130.2230 |
| 1987-06-10 | 130.8420 |
| 1987-06-17 | 131.4325 |
| 1987-06-24 | 131.1735 |
| 1987-07-01 | 130.7564 |
| 1987-07-08 | 131.1798 |
| 1987-07-15 | 130.4889 |
| 1987-07-22 | 130.2318 |
| 1987-07-29 | 130.1152 |
| 1987-08-05 | 129.6531 |
| 1987-08-12 | 129.2015 |
| 1987-08-19 | 129.2734 |
| 1987-08-26 | 129.3435 |
| 1987-09-02 | 129.4241 |
| 1987-09-09 | 130.5837 |
| 1987-09-16 | 130.0702 |
| 1987-09-23 | 129.8416 |
| 1987-09-30 | 128.7372 |
| 1987-10-07 | 128.7416 |
| 1987-10-14 | 128.6747 |
| 1987-10-21 | 128.6367 |
| 1987-10-28 | 129.2218 |
| 1987-11-04 | 129.1097 |
| 1987-11-11 | 128.9866 |
| 1987-11-18 | 129.9823 |
| 1987-11-25 | 129.5805 |
| 1987-12-02 | 128.6466 |
| 1987-12-09 | 129.3000 |
| 1987-12-16 | 129.6508 |
| 1987-12-23 | 130.0478 |
| 1987-12-30 | 130.4187 |
| 1988-01-06 | 130.8933 |
| 1988-01-13 | 131.9225 |
| 1988-01-20 | 132.4641 |
| 1988-01-27 | 132.0908 |
| 1988-02-03 | 131.1984 |
| 1988-02-10 | 130.9333 |
| 1988-02-17 | 130.8579 |
| 1988-02-24 | 131.6552 |
| 1988-03-02 | 132.2972 |
| 1988-03-09 | 133.3081 |
| 1988-03-16 | 133.5393 |
| 1988-03-23 | 133.7725 |
| 1988-03-30 | 134.3903 |
| 1988-04-06 | 133.7058 |
| 1988-04-13 | 133.1947 |
| 1988-04-20 | 133.1501 |
| 1988-04-27 | 132.8706 |
| 1988-05-04 | 133.1523 |
| 1988-05-11 | 132.9140 |
| 1988-05-18 | 133.1196 |
| 1988-05-25 | 133.3463 |
| 1988-06-01 | 133.3058 |
| 1988-06-08 | 133.4850 |
| 1988-06-15 | 133.3391 |
| 1988-06-22 | 132.8451 |
| 1988-06-29 | 133.0899 |
| 1988-07-06 | 134.1026 |
| 1988-07-13 | 134.0779 |
| 1988-07-20 | 134.0032 |
| 1988-07-27 | 133.6794 |
| 1988-08-03 | 133.2090 |
| 1988-08-10 | 132.7788 |
| 1988-08-17 | 132.2931 |
| 1988-08-24 | 131.8818 |
| 1988-08-31 | 131.5568 |
| 1988-09-07 | 131.3185 |
| 1988-09-14 | 131.5742 |
| 1988-09-21 | 131.6681 |
| 1988-09-28 | 132.3593 |
| 1988-10-05 | 132.2863 |
| 1988-10-12 | 131.5050 |
| 1988-10-19 | 131.1486 |
| 1988-10-26 | 130.8431 |
| 1988-11-02 | 130.7378 |
| 1988-11-09 | 130.4303 |
| 1988-11-16 | 131.0301 |
| 1988-11-23 | 131.4920 |
| 1988-11-30 | 131.5981 |
| 1988-12-07 | 131.8831 |
| 1988-12-14 | 131.0021 |
| 1988-12-21 | 130.9193 |
| 1988-12-28 | 129.6957 |
| 1989-01-04 | 128.6980 |
| 1989-01-11 | 129.2225 |
| 1989-01-18 | 128.7854 |
| 1989-01-25 | 127.8256 |
| 1989-02-01 | 127.4465 |
| 1989-02-08 | 126.7792 |
| 1989-02-15 | 126.2533 |
| 1989-02-22 | 125.7555 |
| 1989-03-01 | 125.8553 |
| 1989-03-08 | 124.6721 |
| 1989-03-15 | 124.4857 |
| 1989-03-22 | 124.2632 |
| 1989-03-29 | 124.1513 |
| 1989-04-05 | 124.2005 |
| 1989-04-12 | 123.8883 |
| 1989-04-19 | 123.2653 |
| 1989-04-26 | 122.3698 |
| 1989-05-03 | 121.9474 |
| 1989-05-10 | 121.9313 |
| 1989-05-17 | 122.0727 |
| 1989-05-24 | 122.7653 |
| 1989-05-31 | 122.3419 |
| 1989-06-07 | 121.9347 |
| 1989-06-14 | 121.8478 |
| 1989-06-21 | 121.3356 |
| 1989-06-28 | 121.5143 |
| 1989-07-05 | 120.8104 |
| 1989-07-12 | 120.2327 |
| 1989-07-19 | 120.3901 |
| 1989-07-26 | 120.0452 |
| 1989-08-02 | 118.3586 |
| 1989-08-09 | 118.1065 |
| 1989-08-16 | 117.1724 |
| 1989-08-23 | 117.6189 |
| 1989-08-30 | 117.3855 |
| 1989-09-06 | 116.7247 |
| 1989-09-13 | 116.4117 |
| 1989-09-20 | 116.5959 |
| 1989-09-27 | 116.9595 |
| 1989-10-04 | 116.7836 |
| 1989-10-11 | 117.4202 |
| 1989-10-18 | 117.5312 |
| 1989-10-25 | 117.3690 |
| 1989-11-01 | 116.9184 |
| 1989-11-08 | 116.4203 |
| 1989-11-15 | 115.9814 |
| 1989-11-22 | 116.3427 |
| 1989-11-29 | 115.6377 |
| 1989-12-06 | 116.1328 |
| 1989-12-13 | 115.8983 |
| 1989-12-20 | 115.5012 |
| 1989-12-27 | 114.4927 |
| 1990-01-03 | 114.3081 |
| 1990-01-10 | 114.9474 |
| 1990-01-17 | 114.6586 |
| 1990-01-24 | 115.3476 |
| 1990-01-31 | 115.3013 |
| 1990-02-07 | 114.7914 |
| 1990-02-14 | 114.7287 |
| 1990-02-21 | 114.3343 |
| 1990-02-28 | 114.1307 |
| 1990-03-07 | 113.4436 |
| 1990-03-14 | 113.7132 |
| 1990-03-21 | 113.0644 |
| 1990-03-28 | 112.6108 |
| 1990-04-04 | 111.6752 |
| 1990-04-11 | 111.5851 |
| 1990-04-18 | 111.0230 |
| 1990-04-25 | 111.5942 |
| 1990-05-02 | 111.2991 |
| 1990-05-09 | 111.2406 |
| 1990-05-16 | 111.0728 |
| 1990-05-23 | 111.2610 |
| 1990-05-30 | 110.4795 |
| 1990-06-06 | 110.1987 |
| 1990-06-13 | 110.1124 |
| 1990-06-20 | 109.9840 |
| 1990-06-27 | 110.2253 |
| 1990-07-04 | 109.4935 |
| 1990-07-11 | 109.9034 |
| 1990-07-18 | 109.3419 |
| 1990-07-25 | 108.9135 |
| 1990-08-01 | 109.5483 |
| 1990-08-08 | 108.6589 |
| 1990-08-15 | 109.5303 |
| 1990-08-22 | 109.6566 |
| 1990-08-29 | 109.8940 |
| 1990-09-05 | 109.2070 |
| 1990-09-12 | 109.4868 |
| 1990-09-19 | 109.8987 |
| 1990-09-26 | 108.6615 |
| 1990-10-03 | 107.3908 |
| 1990-10-10 | 107.0693 |
| 1990-10-17 | 107.2808 |
| 1990-10-24 | 107.7003 |
| 1990-10-31 | 107.6324 |
| 1990-11-07 | 107.3204 |
| 1990-11-14 | 107.6867 |
| 1990-11-21 | 106.9954 |
| 1990-11-28 | 106.2399 |
| 1990-12-05 | 106.1058 |
| 1990-12-12 | 105.8878 |
| 1990-12-19 | 105.8598 |
| 1990-12-26 | 105.9528 |
| 1991-01-02 | 105.5170 |
| 1991-01-09 | 106.6268 |
| 1991-01-16 | 106.9801 |
| 1991-01-23 | 107.5426 |
| 1991-01-30 | 106.9956 |
| 1991-02-06 | 107.5896 |
| 1991-02-13 | 108.0434 |
| 1991-02-20 | 107.6356 |
| 1991-02-27 | 108.4589 |
| 1991-03-06 | 108.8636 |
| 1991-03-13 | 110.0252 |
| 1991-03-20 | 110.7516 |
| 1991-03-27 | 111.0367 |
| 1991-04-03 | 110.3518 |
| 1991-04-10 | 109.3415 |
| 1991-04-17 | 108.9091 |
| 1991-04-24 | 108.7485 |
| 1991-05-01 | 109.1421 |
| 1991-05-08 | 108.6234 |
| 1991-05-15 | 108.4514 |
| 1991-05-22 | 107.9161 |
| 1991-05-29 | 108.3698 |
| 1991-06-05 | 107.7147 |
| 1991-06-12 | 107.8777 |
| 1991-06-19 | 108.0622 |
| 1991-06-26 | 108.0458 |
| 1991-07-03 | 107.4782 |
| 1991-07-10 | 107.7938 |
| 1991-07-17 | 107.2806 |
| 1991-07-24 | 106.8026 |
| 1991-07-31 | 106.9366 |
| 1991-08-07 | 106.5575 |
| 1991-08-14 | 105.8397 |
| 1991-08-21 | 105.2227 |
| 1991-08-28 | 104.9593 |
| 1991-09-04 | 105.2330 |
| 1991-09-11 | 105.4623 |
| 1991-09-18 | 105.7390 |
| 1991-09-25 | 105.5045 |
| 1991-10-02 | 105.1960 |
| 1991-10-09 | 105.5520 |
| 1991-10-16 | 105.7682 |
| 1991-10-23 | 105.6096 |
| 1991-10-30 | 105.9493 |
| 1991-11-06 | 105.5671 |
| 1991-11-13 | 105.1500 |
| 1991-11-20 | 104.9572 |
| 1991-11-27 | 105.6463 |
| 1991-12-04 | 105.0897 |
| 1991-12-11 | 105.5033 |
| 1991-12-18 | 105.7601 |
| 1991-12-25 | 105.9810 |
| 1992-01-01 | 104.5894 |
| 1992-01-08 | 104.6022 |
| 1992-01-15 | 104.6680 |
| 1992-01-22 | 105.4802 |
| 1992-01-29 | 105.1324 |
| 1992-02-05 | 105.0791 |
| 1992-02-12 | 104.5113 |
| 1992-02-19 | 104.3094 |
| 1992-02-26 | 103.1747 |
| 1992-03-04 | 103.6761 |
| 1992-03-11 | 103.7225 |
| 1992-03-18 | 103.2693 |
| 1992-03-25 | 102.7295 |
| 1992-04-01 | 102.8688 |
| 1992-04-08 | 103.0500 |
| 1992-04-15 | 103.4620 |
| 1992-04-22 | 102.9069 |
| 1992-04-29 | 102.1377 |
| 1992-05-06 | 102.5713 |
| 1992-05-13 | 102.5554 |
| 1992-05-20 | 102.1268 |
| 1992-05-27 | 101.5258 |
| 1992-06-03 | 102.0774 |
| 1992-06-10 | 102.1380 |
| 1992-06-17 | 101.7438 |
| 1992-06-24 | 101.4617 |
| 1992-07-01 | 101.4895 |
| 1992-07-08 | 101.4379 |
| 1992-07-15 | 101.5077 |
| 1992-07-22 | 101.8748 |
| 1992-07-29 | 100.7211 |
| 1992-08-05 | 101.5322 |
| 1992-08-12 | 101.0295 |
| 1992-08-19 | 101.6099 |
| 1992-08-26 | 101.1680 |
| 1992-09-02 | 101.8865 |
| 1992-09-09 | 101.6357 |
| 1992-09-16 | 101.0376 |
| 1992-09-23 | 101.0556 |
| 1992-09-30 | 100.9932 |
| 1992-10-07 | 101.0458 |
| 1992-10-14 | 101.9274 |
| 1992-10-21 | 101.7234 |
| 1992-10-28 | 101.5749 |
| 1992-11-04 | 101.6095 |
| 1992-11-11 | 101.4206 |
| 1992-11-18 | 101.1863 |
| 1992-11-25 | 100.0709 |
| 1992-12-02 | 100.2998 |
| 1992-12-09 | 100.2478 |
| 1992-12-16 | 99.9541 |
| 1992-12-23 | 100.3908 |
| 1992-12-30 | 99.7626 |
| 1993-01-06 | 98.1955 |
| 1993-01-13 | 97.8947 |
| 1993-01-20 | 97.5151 |
| 1993-01-27 | 97.4094 |
| 1993-02-03 | 98.0420 |
| 1993-02-10 | 98.1579 |
| 1993-02-17 | 98.2085 |
| 1993-02-24 | 98.6696 |
| 1993-03-03 | 99.0406 |
| 1993-03-10 | 99.0652 |
| 1993-03-17 | 99.4857 |
| 1993-03-24 | 99.9752 |
| 1993-03-31 | 100.6923 |
| 1993-04-07 | 100.5552 |
| 1993-04-14 | 100.2966 |
| 1993-04-21 | 100.3371 |
| 1993-04-28 | 100.1170 |
| 1993-05-05 | 100.3195 |
| 1993-05-12 | 100.2218 |
| 1993-05-19 | 100.8214 |
| 1993-05-26 | 100.5165 |
| 1993-06-02 | 100.8982 |
| 1993-06-09 | 100.9610 |
| 1993-06-16 | 100.4896 |
| 1993-06-23 | 100.6200 |
| 1993-06-30 | 100.8934 |
| 1993-07-07 | 101.5189 |
| 1993-07-14 | 101.3682 |
| 1993-07-21 | 101.3435 |
| 1993-07-28 | 100.9467 |
| 1993-08-04 | 102.0174 |
| 1993-08-11 | 102.1022 |
| 1993-08-18 | 101.9717 |
| 1993-08-25 | 101.6304 |
| 1993-09-01 | 101.3877 |
| 1993-09-08 | 101.5279 |
| 1993-09-15 | 101.5519 |
| 1993-09-22 | 102.6251 |
| 1993-09-29 | 101.9699 |
| 1993-10-06 | 102.3581 |
| 1993-10-13 | 102.3737 |
| 1993-10-20 | 102.2858 |
| 1993-10-27 | 101.0857 |
| 1993-11-03 | 101.0360 |
| 1993-11-10 | 101.0735 |
| 1993-11-17 | 100.0606 |
| 1993-11-24 | 100.3552 |
| 1993-12-01 | 100.1541 |
| 1993-12-08 | 100.8943 |
| 1993-12-15 | 100.6366 |
| 1993-12-22 | 99.6607 |
| 1993-12-29 | 99.1286 |
| 1994-01-05 | 99.9833 |
| 1994-01-12 | 100.0604 |
| 1994-01-19 | 99.4477 |
| 1994-01-26 | 98.4492 |
| 1994-02-02 | 100.0153 |
| 1994-02-09 | 99.5064 |
| 1994-02-16 | 100.1535 |
| 1994-02-23 | 99.9069 |
| 1994-03-02 | 101.7260 |
| 1994-03-09 | 101.3921 |
| 1994-03-16 | 100.9115 |
| 1994-03-23 | 101.9155 |
| 1994-03-30 | 102.6229 |
| 1994-04-06 | 102.8519 |
| 1994-04-13 | 102.2654 |
| 1994-04-20 | 101.8982 |
| 1994-04-27 | 101.6832 |
| 1994-05-04 | 101.7964 |
| 1994-05-11 | 102.1580 |
| 1994-05-18 | 102.3040 |
| 1994-05-25 | 102.9499 |
| 1994-06-01 | 102.7914 |
| 1994-06-08 | 102.7561 |
| 1994-06-15 | 102.5761 |
| 1994-06-22 | 102.3699 |
| 1994-06-29 | 102.3766 |
| 1994-07-06 | 103.1313 |
| 1994-07-13 | 103.2969 |
| 1994-07-20 | 103.0970 |
| 1994-07-27 | 103.9112 |
| 1994-08-03 | 103.2672 |
| 1994-08-10 | 103.3116 |
| 1994-08-17 | 102.6567 |
| 1994-08-24 | 102.6996 |
| 1994-08-31 | 103.3115 |
| 1994-09-07 | 103.0988 |
| 1994-09-14 | 103.4960 |
| 1994-09-21 | 104.0273 |
| 1994-09-28 | 102.9637 |
| 1994-10-05 | 101.2973 |
| 1994-10-12 | 101.8995 |
| 1994-10-19 | 102.2418 |
| 1994-10-26 | 102.1424 |
| 1994-11-02 | 102.2732 |
| 1994-11-09 | 102.0836 |
| 1994-11-16 | 102.3540 |
| 1994-11-23 | 102.0981 |
| 1994-11-30 | 102.7097 |
| 1994-12-07 | 102.6202 |
| 1994-12-14 | 102.7036 |
| 1994-12-21 | 102.9760 |
| 1994-12-28 | 103.0515 |
| 1995-01-04 | 102.8829 |
| 1995-01-11 | 103.0189 |
| 1995-01-18 | 102.9378 |
| 1995-01-25 | 102.9398 |
| 1995-02-01 | 102.4035 |
| 1995-02-08 | 102.2388 |
| 1995-02-15 | 101.9551 |
| 1995-02-22 | 102.2303 |
| 1995-03-01 | 101.9251 |
| 1995-03-08 | 101.2390 |
| 1995-03-15 | 101.2189 |
| 1995-03-22 | 101.2862 |
| 1995-03-29 | 100.4024 |
| 1995-04-05 | 100.3549 |
| 1995-04-12 | 100.3697 |
| 1995-04-19 | 100.4291 |
| 1995-04-26 | 100.3698 |
| 1995-05-03 | 100.8759 |
| 1995-05-10 | 100.4646 |
| 1995-05-17 | 100.5624 |
| 1995-05-24 | 101.7342 |
| 1995-05-31 | 101.9542 |
| 1995-06-07 | 101.9469 |
| 1995-06-14 | 102.1059 |
| 1995-06-21 | 102.3599 |
| 1995-06-28 | 102.2433 |
| 1995-07-05 | 103.5160 |
| 1995-07-12 | 103.2747 |
| 1995-07-19 | 103.0173 |
| 1995-07-26 | 103.0538 |
| 1995-08-02 | 102.3783 |
| 1995-08-09 | 102.3554 |
| 1995-08-16 | 102.2875 |
| 1995-08-23 | 102.7240 |
| 1995-08-30 | 102.5956 |
| 1995-09-06 | 102.8170 |
| 1995-09-13 | 102.3703 |
| 1995-09-20 | 103.0651 |
| 1995-09-27 | 102.4063 |
| 1995-10-04 | 100.3804 |
| 1995-10-11 | 100.6217 |
| 1995-10-18 | 101.2995 |
| 1995-10-25 | 102.1884 |
| 1995-11-01 | 102.3184 |
| 1995-11-08 | 102.3006 |
| 1995-11-15 | 102.5152 |
| 1995-11-22 | 102.7865 |
| 1995-11-29 | 102.7677 |
| 1995-12-06 | 103.6221 |
| 1995-12-13 | 103.2785 |
| 1995-12-20 | 104.8883 |
| 1995-12-27 | 103.4855 |
| 1996-01-03 | 103.5501 |
| 1996-01-10 | 103.6375 |
| 1996-01-17 | 103.9451 |
| 1996-01-24 | 105.2872 |
| 1996-01-31 | 105.2293 |
| 1996-02-07 | 104.8498 |
| 1996-02-14 | 104.9083 |
| 1996-02-21 | 104.6967 |
| 1996-02-28 | 103.9152 |
| 1996-03-06 | 104.8930 |
| 1996-03-13 | 105.3592 |
| 1996-03-20 | 105.8441 |
| 1996-03-27 | 106.3993 |
| 1996-04-03 | 104.9812 |
| 1996-04-10 | 105.2972 |
| 1996-04-17 | 104.7253 |
| 1996-04-24 | 105.3341 |
| 1996-05-01 | 105.9464 |
| 1996-05-08 | 105.8744 |
| 1996-05-15 | 107.2525 |
| 1996-05-22 | 106.4302 |
| 1996-05-29 | 105.9092 |
| 1996-06-05 | 106.1433 |
| 1996-06-12 | 105.9761 |
| 1996-06-19 | 106.2269 |
| 1996-06-26 | 106.4578 |
| 1996-07-03 | 106.1907 |
| 1996-07-10 | 106.4063 |
| 1996-07-17 | 105.4801 |
| 1996-07-24 | 105.5856 |
| 1996-07-31 | 104.6192 |
| 1996-08-07 | 104.8390 |
| 1996-08-14 | 104.7379 |
| 1996-08-21 | 104.3298 |
| 1996-08-28 | 103.4048 |
| 1996-09-04 | 104.2395 |
| 1996-09-11 | 105.4139 |
| 1996-09-18 | 104.6000 |
| 1996-09-25 | 105.3987 |
| 1996-10-02 | 116.4736 |
| 1996-10-09 | 116.3960 |
| 1996-10-16 | 113.5949 |
| 1996-10-23 | 113.4493 |
| 1996-10-30 | 113.8481 |
| 1996-11-06 | 113.1019 |
| 1996-11-13 | 113.9600 |
| 1996-11-20 | 114.6317 |
| 1996-11-27 | 115.1741 |
| 1996-12-04 | 111.9319 |
| 1996-12-11 | 112.5524 |
| 1996-12-18 | 107.4875 |
| 1996-12-25 | 108.7325 |
| 1997-01-01 | 110.3580 |
| 1997-01-08 | 111.7754 |
| 1997-01-15 | 111.4125 |
| 1997-01-22 | 113.0527 |
| 1997-01-29 | 112.1416 |
| 1997-02-05 | 114.6811 |
| 1997-02-12 | 115.5191 |
| 1997-02-19 | 116.7524 |
| 1997-02-26 | 115.7166 |
| 1997-03-05 | 116.5454 |
| 1997-03-12 | 116.7660 |
| 1997-03-19 | 115.1668 |
| 1997-03-26 | 113.5859 |
| 1997-04-02 | 114.6428 |
| 1997-04-09 | 116.2153 |
| 1997-04-16 | 116.8110 |
| 1997-04-23 | 117.2018 |
| 1997-04-30 | 115.8586 |
| 1997-05-07 | 115.5637 |
| 1997-05-14 | 116.5101 |
| 1997-05-21 | 114.4068 |
| 1997-05-28 | 114.4476 |
| 1997-06-04 | 114.1378 |
| 1997-06-11 | 114.5688 |
| 1997-06-18 | 115.1094 |
| 1997-06-25 | 115.3220 |
| 1997-07-02 | 115.0404 |
| 1997-07-09 | 114.2933 |
| 1997-07-16 | 116.1348 |
| 1997-07-23 | 115.2779 |
| 1997-07-30 | 117.4775 |
| 1997-08-06 | 118.0596 |
| 1997-08-13 | 116.2187 |
| 1997-08-20 | 116.4307 |
| 1997-08-27 | 116.9614 |
| 1997-09-03 | 117.0426 |
| 1997-09-10 | 118.4055 |
| 1997-09-17 | 117.6407 |
| 1997-09-24 | 120.0786 |
| 1997-10-01 | 119.3888 |
| 1997-10-08 | 119.7193 |
| 1997-10-15 | 121.4944 |
| 1997-10-22 | 121.9226 |
| 1997-10-29 | 119.9400 |
| 1997-11-05 | 119.2887 |
| 1997-11-12 | 119.9587 |
| 1997-11-19 | 117.3460 |
| 1997-11-26 | 118.4692 |
| 1997-12-03 | 120.2829 |
| 1997-12-10 | 118.3659 |
| 1997-12-17 | 121.0022 |
| 1997-12-24 | 122.4645 |
| 1997-12-31 | 122.8349 |
| 1998-01-07 | 124.7118 |
| 1998-01-14 | 124.8199 |
| 1998-01-21 | 125.0678 |
| 1998-01-28 | 125.3669 |
| 1998-02-04 | 126.2750 |
| 1998-02-11 | 126.6276 |
| 1998-02-18 | 129.5214 |
| 1998-02-25 | 131.3752 |
| 1998-03-04 | 130.3245 |
| 1998-03-11 | 128.4909 |
| 1998-03-18 | 129.5012 |
| 1998-03-25 | 128.2233 |
| 1998-04-01 | 129.6252 |
| 1998-04-08 | 128.4408 |
| 1998-04-15 | 130.7102 |
| 1998-04-22 | 130.9834 |
| 1998-04-29 | 131.0062 |
| 1998-05-06 | 132.4795 |
| 1998-05-13 | 131.6500 |
| 1998-05-20 | 131.8034 |
| 1998-05-27 | 132.4685 |
| 1998-06-03 | 132.2441 |
| 1998-06-10 | 133.0649 |
| 1998-06-17 | 135.0659 |
| 1998-06-24 | 134.6998 |
| 1998-07-01 | 134.0621 |
| 1998-07-08 | 134.6595 |
| 1998-07-15 | 135.9109 |
| 1998-07-22 | 136.0615 |
| 1998-07-29 | 135.0809 |
| 1998-08-05 | 133.7593 |
| 1998-08-12 | 135.5899 |
| 1998-08-19 | 136.2505 |
| 1998-08-26 | 137.4644 |
| 1998-09-02 | 137.7340 |
| 1998-09-09 | 137.2856 |
| 1998-09-16 | 139.3525 |
| 1998-09-23 | 137.4872 |
| 1998-09-30 | 139.0912 |
| 1998-10-07 | 138.9209 |
| 1998-10-14 | 137.6636 |
| 1998-10-21 | 142.9856 |
| 1998-10-28 | 146.2224 |
| 1998-11-04 | 149.3311 |
| 1998-11-11 | 148.1260 |
| 1998-11-18 | 149.4119 |
| 1998-11-25 | 150.1764 |
| 1998-12-02 | 152.5799 |
| 1998-12-09 | 153.9537 |
| 1998-12-16 | 156.4117 |
| 1998-12-23 | 158.2427 |
| 1998-12-30 | 156.5874 |
| 1999-01-06 | 152.6750 |
| 1999-01-13 | 152.7998 |
| 1999-01-20 | 150.3990 |
| 1999-01-27 | 150.2690 |
| 1999-02-03 | 150.0505 |
| 1999-02-10 | 149.8672 |
| 1999-02-17 | 149.1376 |
| 1999-02-24 | 148.3363 |
| 1999-03-03 | 148.0037 |
| 1999-03-10 | 148.7846 |
| 1999-03-17 | 148.2138 |
| 1999-03-24 | 149.0378 |
| 1999-03-31 | 149.4411 |
| 1999-04-07 | 148.7604 |
| 1999-04-14 | 150.0217 |
| 1999-04-21 | 150.4965 |
| 1999-04-28 | 151.8123 |
| 1999-05-05 | 152.4310 |
| 1999-05-12 | 152.9346 |
| 1999-05-19 | 153.4860 |
| 1999-05-26 | 154.4577 |
| 1999-06-02 | 152.9811 |
| 1999-06-09 | 153.6195 |
| 1999-06-16 | 155.6344 |
| 1999-06-23 | 156.5122 |
| 1999-06-30 | 162.8237 |
| 1999-07-07 | 165.6477 |
| 1999-07-14 | 167.2993 |
| 1999-07-21 | 167.7109 |
| 1999-07-28 | 167.0162 |
| 1999-08-04 | 167.4557 |
| 1999-08-11 | 168.5196 |
| 1999-08-18 | 168.0028 |
| 1999-08-25 | 168.7012 |
| 1999-09-01 | 166.2469 |
| 1999-09-08 | 167.0259 |
| 1999-09-15 | 168.3551 |
| 1999-09-22 | 169.2332 |
| 1999-09-29 | 167.4972 |
| 1999-10-06 | 166.9916 |
| 1999-10-13 | 169.5531 |
| 1999-10-20 | 170.8581 |
| 1999-10-27 | 170.8720 |
| 1999-11-03 | 172.6838 |
| 1999-11-10 | 171.9792 |
| 1999-11-17 | 173.2869 |
| 1999-11-24 | 173.5809 |
| 1999-12-01 | 173.6636 |
| 1999-12-08 | 178.6416 |
| 1999-12-15 | 177.2370 |
| 1999-12-22 | 180.7061 |
| 1999-12-29 | 179.7529 |
| 2000-01-05 | 178.2242 |
| 2000-01-12 | 176.0952 |
| 2000-01-19 | 175.5861 |
| 2000-01-26 | 175.5808 |
| 2000-02-02 | 173.4249 |
| 2000-02-09 | 175.4642 |
| 2000-02-16 | 174.5185 |
| 2000-02-23 | 174.9691 |
| 2000-03-01 | 174.8523 |
| 2000-03-08 | 175.9364 |
| 2000-03-15 | 179.8419 |
| 2000-03-22 | 183.0264 |
| 2000-03-29 | 181.7113 |
| 2000-04-05 | 184.0452 |
| 2000-04-12 | 184.5356 |
| 2000-04-19 | 183.0523 |
| 2000-04-26 | 186.3258 |
| 2000-05-03 | 183.7085 |
| 2000-05-10 | 185.8368 |
| 2000-05-17 | 184.5363 |
| 2000-05-24 | 186.7496 |
| 2000-05-31 | 187.7702 |
| 2000-06-07 | 190.4862 |
| 2000-06-14 | 189.9116 |
| 2000-06-21 | 188.7634 |
| 2000-06-28 | 188.2716 |
| 2000-07-05 | 189.4064 |
| 2000-07-12 | 190.7953 |
| 2000-07-19 | 193.0967 |
| 2000-07-26 | 197.0288 |
| 2000-08-02 | 196.7727 |
| 2000-08-09 | 197.2741 |
| 2000-08-16 | 193.8361 |
| 2000-08-23 | 195.5390 |
| 2000-08-30 | 196.3373 |
| 2000-09-06 | 198.8378 |
| 2000-09-13 | 200.5993 |
| 2000-09-20 | 202.4786 |
| 2000-09-27 | 200.0835 |
| 2000-10-04 | 197.7184 |
| 2000-10-11 | 199.5359 |
| 2000-10-18 | 195.2240 |
| 2000-10-25 | 192.9791 |
| 2000-11-01 | 195.8749 |
| 2000-11-08 | 195.2348 |
| 2000-11-15 | 198.1554 |
| 2000-11-22 | 202.8541 |
| 2000-11-29 | 204.0461 |
| 2000-12-06 | 197.7184 |
| 2000-12-13 | 208.7441 |
| 2000-12-20 | 198.0784 |
| 2000-12-27 | 200.3965 |
| 2001-01-03 | 202.2828 |
| 2001-01-10 | 205.9222 |
| 2001-01-17 | 209.0458 |
| 2001-01-24 | 213.3201 |
| 2001-01-31 | 214.7534 |
| 2001-02-07 | 215.4272 |
| 2001-02-14 | 215.6095 |
| 2001-02-21 | 217.4025 |
| 2001-02-28 | 217.8352 |
| 2001-03-07 | 217.8123 |
| 2001-03-14 | 221.8463 |
| 2001-03-21 | 220.4088 |
| 2001-03-28 | 224.8848 |
| 2001-04-04 | 222.2454 |
| 2001-04-11 | 224.9507 |
| 2001-04-18 | 225.8869 |
| 2001-04-25 | 228.4877 |
| 2001-05-02 | 229.6535 |
| 2001-05-09 | 230.3011 |
| 2001-05-16 | 232.3350 |
| 2001-05-23 | 234.2425 |
| 2001-05-30 | 233.0933 |
| 2001-06-06 | 236.6722 |
| 2001-06-13 | 236.0367 |
| 2001-06-20 | 238.9270 |
| 2001-06-27 | 237.7718 |
| 2001-07-04 | 230.5411 |
| 2001-07-11 | 232.9679 |
| 2001-07-18 | 233.9379 |
| 2001-07-25 | 235.2161 |
| 2001-08-01 | 236.7812 |
| 2001-08-08 | 235.0378 |
| 2001-08-15 | 234.8920 |
| 2001-08-22 | 235.6899 |
| 2001-08-29 | 237.9315 |
| 2001-09-05 | 237.3524 |
| 2001-09-12 | 232.9482 |
| 2001-09-19 | 240.1565 |
| 2001-09-26 | 235.8856 |
| 2001-10-03 | 234.7444 |
| 2001-10-10 | 237.8986 |
| 2001-10-17 | 240.5135 |
| 2001-10-24 | 241.4551 |
| 2001-10-31 | 241.0905 |
| 2001-11-07 | 240.8867 |
| 2001-11-14 | 243.2449 |
| 2001-11-21 | 240.7217 |
| 2001-11-28 | 238.4985 |
| 2001-12-05 | 241.1700 |
| 2001-12-12 | 238.2890 |
| 2001-12-19 | 244.0299 |
| 2001-12-26 | 254.1543 |
| 2002-01-02 | 252.0629 |
| 2002-01-09 | 253.4201 |
| 2002-01-16 | 251.5403 |
| 2002-01-23 | 250.7996 |
| 2002-01-30 | 252.4329 |
| 2002-02-06 | 253.1025 |
| 2002-02-13 | 255.8320 |
| 2002-02-20 | 254.7868 |
| 2002-02-27 | 254.6878 |
| 2002-03-06 | 255.6682 |
| 2002-03-13 | 250.5676 |
| 2002-03-20 | 255.6183 |
| 2002-03-27 | 247.9823 |
| 2002-04-03 | 251.1090 |
| 2002-04-10 | 252.7515 |
| 2002-04-17 | 252.5376 |
| 2002-04-24 | 248.4696 |
| 2002-05-01 | 252.1301 |
| 2002-05-08 | 254.0168 |
| 2002-05-15 | 255.0194 |
| 2002-05-22 | 254.8696 |
| 2002-05-29 | 250.3386 |
| 2002-06-05 | 251.8059 |
| 2002-06-12 | 244.6986 |
| 2002-06-19 | 245.5034 |
| 2002-06-26 | 248.7663 |
| 2002-07-03 | 243.1623 |
| 2002-07-10 | 248.4538 |
| 2002-07-17 | 244.0510 |
| 2002-07-24 | 243.5607 |
| 2002-07-31 | 242.5249 |
| 2002-08-07 | 241.6268 |
| 2002-08-14 | 244.3489 |
| 2002-08-21 | 243.3916 |
| 2002-08-28 | 243.9428 |
| 2002-09-04 | 245.0250 |
| 2002-09-11 | 244.4549 |
| 2002-09-18 | 237.9566 |
| 2002-09-25 | 243.2115 |
| 2002-10-02 | 244.7719 |
| 2002-10-09 | 245.9958 |
| 2002-10-16 | 249.3826 |
| 2002-10-23 | 250.5976 |
| 2002-10-30 | 253.5127 |
| 2002-11-06 | 256.9948 |
| 2002-11-13 | 260.8391 |
| 2002-11-20 | 256.6921 |
| 2002-11-27 | 253.6236 |
| 2002-12-04 | 257.9037 |
| 2002-12-11 | 256.5879 |
| 2002-12-18 | 258.7057 |
| 2002-12-25 | 260.7556 |
| 2003-01-01 | 263.4377 |
| 2003-01-08 | 260.2848 |
| 2003-01-15 | 258.9698 |
| 2003-01-22 | 261.1912 |
| 2003-01-29 | 260.5691 |
| 2003-02-05 | 260.5445 |
| 2003-02-12 | 256.4992 |
| 2003-02-19 | 258.1037 |
| 2003-02-26 | 257.4128 |
| 2003-03-05 | 257.0857 |
| 2003-03-12 | 263.3975 |
| 2003-03-19 | 262.0196 |
| 2003-03-26 | 262.7747 |
| 2003-04-02 | 266.1225 |
| 2003-04-09 | 262.8355 |
| 2003-04-16 | 264.8673 |
| 2003-04-23 | 265.2105 |
| 2003-04-30 | 262.1566 |
| 2003-05-07 | 261.8946 |
| 2003-05-14 | 260.0621 |
| 2003-05-21 | 259.8526 |
| 2003-05-28 | 262.3532 |
| 2003-06-04 | 263.0561 |
| 2003-06-11 | 255.3228 |
| 2003-06-18 | 257.0834 |
| 2003-06-25 | 258.8776 |
| 2003-07-02 | 300.6195 |
| 2003-07-09 | 305.6658 |
| 2003-07-16 | 303.7266 |
| 2003-07-23 | 306.8016 |
| 2003-07-30 | 305.8234 |
| 2003-08-06 | 310.9666 |
| 2003-08-13 | 309.3018 |
| 2003-08-20 | 306.9110 |
| 2003-08-27 | 301.5641 |
| 2003-09-03 | 303.6967 |
| 2003-09-10 | 302.7206 |
| 2003-09-17 | 303.6888 |
| 2003-09-24 | 302.2282 |
| 2003-10-01 | 303.5361 |
| 2003-10-08 | 287.9375 |
| 2003-10-15 | 284.6503 |
| 2003-10-22 | 284.9129 |
| 2003-10-29 | 282.6836 |
| 2003-11-05 | 285.2984 |
| 2003-11-12 | 284.6484 |
| 2003-11-19 | 287.3782 |
| 2003-11-26 | 285.0407 |
| 2003-12-03 | 285.4342 |
| 2003-12-10 | 285.8297 |
| 2003-12-17 | 291.3268 |
| 2003-12-24 | 290.6109 |
| 2003-12-31 | 292.1018 |
| 2004-01-07 | 289.0630 |
| 2004-01-14 | 292.0102 |
| 2004-01-21 | 290.6544 |
| 2004-01-28 | 289.6297 |
| 2004-02-04 | 290.3630 |
| 2004-02-11 | 293.1108 |
| 2004-02-18 | 292.0051 |
| 2004-02-25 | 296.4322 |
| 2004-03-03 | 295.8844 |
| 2004-03-10 | 292.7969 |
| 2004-03-17 | 292.8039 |
| 2004-03-24 | 297.5704 |
| 2004-03-31 | 299.1053 |
| 2004-04-07 | 293.9552 |
| 2004-04-14 | 290.9720 |
| 2004-04-21 | 294.0818 |
| 2004-04-28 | 292.0845 |
| 2004-05-05 | 288.3397 |
| 2004-05-12 | 287.8822 |
| 2004-05-19 | 288.0065 |
| 2004-05-26 | 285.7534 |
#2004-06-02|285.1528
#2004-06-09|287.9498
#2004-06-16|291.3832
#2004-06-23|288.3132
#2004-06-30|295.2012
#2004-07-07|292.1370
#2004-07-14|294.8276
#2004-07-21|295.8936
#2004-07-28|293.1896
#2004-08-04|292.1228
#2004-08-11|290.6580
#2004-08-18|293.1534
#2004-08-25|293.6598
#2004-09-01|299.8673
#2004-09-08|306.6313
#2004-09-15|308.9685
#2004-09-22|310.2502
#2004-09-29|311.5418
#2004-10-06|320.5745
#2004-10-13|318.6878
#2004-10-20|314.8467
#2004-10-27|313.1775
#2004-11-03|312.0328
#2004-11-10|311.7137
#2004-11-17|313.8387
#2004-11-24|310.9553
#2004-12-01|319.1241
#2004-12-08|320.7685
#2004-12-15|322.9291
#2004-12-22|321.8455
#2004-12-29|317.9378
#2005-01-05|319.4625
#2005-01-12|322.8686
#2005-01-19|326.6756
#2005-01-26|326.1421
#2005-02-02|329.6258
#2005-02-09|329.0115
#2005-02-16|334.2155
#2005-02-23|333.0973
#2005-03-02|336.5976
#2005-03-09|341.3202
#2005-03-16|340.7482
#2005-03-23|338.4733
#2005-03-30|333.8892
#2005-04-06|340.0211
#2005-04-13|343.0985
#2005-04-20|343.5935
#2005-04-27|343.1643
#2005-05-04|350.7504
#2005-05-11|354.4657
#2005-05-18|358.7801
#2005-05-25|364.4631
#2005-06-01|365.3334
#2005-06-08|364.0207
#2005-06-15|367.0706
#2005-06-22|365.8493
#2005-06-29|368.4913
#2005-07-06|361.7123
#2005-07-13|365.0960
#2005-07-20|366.2650
#2005-07-27|367.3988
#2005-08-03|366.3667
#2005-08-10|363.4323
#2005-08-17|362.0468
#2005-08-24|361.9234
#2005-08-31|361.4744
#2005-09-07|361.7023
#2005-09-14|362.5327
#2005-09-21|365.3340
#2005-09-28|360.4501
#2005-10-05|358.5021
#2005-10-12|355.1862
#2005-10-19|354.0869
#2005-10-26|350.1666
#2005-11-02|343.2409
#2005-11-09|343.3075
#2005-11-16|344.5569
#2005-11-23|348.0766
#2005-11-30|348.1974
#2005-12-07|354.1661
#2005-12-14|355.7133
#2005-12-21|358.2477
#2005-12-28|360.7344
#2006-01-04|359.1928
#2006-01-11|360.1266
#2006-01-18|358.8990
#2006-01-25|361.8867
#2006-02-01|360.9298
#2006-02-08|361.9041
#2006-02-15|362.0164
#2006-02-22|362.6771
#2006-03-01|364.0928
#2006-03-08|363.7416
#2006-03-15|365.5851
#2006-03-22|364.2464
#2006-03-29|362.2051
#2006-04-05|367.1463
#2006-04-12|369.9003
#2006-04-19|368.5661
#2006-04-26|368.1295
#2006-05-03|370.2360
#2006-05-10|369.1053
#2006-05-17|369.8550
#2006-05-24|371.2141
#2006-05-31|370.0934
#2006-06-07|369.7174
#2006-06-14|374.9474
#2006-06-21|374.9792
#2006-06-28|372.5572
#2006-07-05|377.5062
#2006-07-12|381.3270
#2006-07-19|379.4933
#2006-07-26|381.6337
#2006-08-02|381.8000
#2006-08-09|383.8762
#2006-08-16|380.3238
#2006-08-23|382.7321
#2006-08-30|378.3928
#2006-09-06|381.4193
#2006-09-13|385.1027
#2006-09-20|384.1742
#2006-09-27|382.5769
#2006-10-04|383.8664
#2006-10-11|387.5629
#2006-10-18|386.7126
#2006-10-25|387.0837
#2006-11-01|388.8629
#2006-11-08|389.3003
#2006-11-15|387.2605
#2006-11-22|395.3998
#2006-11-29|399.5426
#2006-12-06|405.6440
#2006-12-13|407.3433
#2006-12-20|418.0805
#2006-12-27|418.0969
#2007-01-03|414.0787
#2007-01-10|411.6960
#2007-01-17|410.2550
#2007-01-24|410.0076
#2007-01-31|411.5317
#2007-02-07|411.9615
#2007-02-14|414.9097
#2007-02-21|415.9209
#2007-02-28|416.9056
#2007-03-07|413.8782
#2007-03-14|415.5084
#2007-03-21|417.8987
#2007-03-28|424.3827
#2007-04-04|426.0918
#2007-04-11|426.2964
#2007-04-18|427.2984
#2007-04-25|427.5879
#2007-05-02|424.9374
#2007-05-09|425.0045
#2007-05-16|425.3786
#2007-05-23|428.0922
#2007-05-30|429.6264
#2007-06-06|429.0286
#2007-06-13|433.5715
#2007-06-20|437.2616
#2007-06-27|437.8274
#2007-07-04|435.6980
#2007-07-11|435.9987
#2007-07-18|439.8531
#2007-07-25|442.1936
#2007-08-01|441.7251
#2007-08-08|446.8164
#2007-08-15|452.6910
#2007-08-22|468.9899
#2007-08-29|479.3701
#2007-09-05|487.5511
#2007-09-12|489.5311
#2007-09-19|491.3529
#2007-09-26|494.1000
#2007-10-03|497.7297
#2007-10-10|498.8142
#2007-10-17|503.8917
#2007-10-24|506.2572
#2007-10-31|503.0226
#2007-11-07|506.0552
#2007-11-14|508.0638
#2007-11-21|513.9485
#2007-11-28|516.2726
#2007-12-05|518.4150
#2007-12-12|520.7511
#2007-12-19|516.7995
#2007-12-26|511.4977
#2008-01-02|513.0208
#2008-01-09|512.3817
#2008-01-16|510.4577
#2008-01-23|508.2150
#2008-01-30|507.7911
#2008-02-06|506.2088
#2008-02-13|511.3370
#2008-02-20|514.0731
#2008-02-27|513.9763
#2008-03-05|508.6033
#2008-03-12|511.9206
#2008-03-19|513.9690
#2008-03-26|513.8212
#2008-04-02|511.4790
#2008-04-09|515.3436
#2008-04-16|516.3614
#2008-04-23|532.4162
#2008-04-30|534.2426
#2008-05-07|530.9194
#2008-05-14|527.3058
#2008-05-21|533.1808
#2008-05-28|532.2131
#2008-06-04|534.7357
#2008-06-11|538.4799
#2008-06-18|538.0872
#2008-06-25|534.6842
#2008-07-02|534.3040
#2008-07-09|536.9918
#2008-07-16|531.0053
#2008-07-23|522.3985
#2008-07-30|519.6248
#2008-08-06|509.5622
#2008-08-13|509.2931
#2008-08-20|502.4795
#2008-08-27|505.5028
#2008-09-03|493.7779
#2008-09-10|493.5796
#2008-09-17|501.4920
#2008-09-24|558.9185
#2008-10-01|621.0700
#2008-10-08|604.1274
#2008-10-15|589.5980
#2008-10-22|569.2734
#2008-10-29|568.0672
#2008-11-05|536.6408
#2008-11-12|523.7161
#2008-11-19|506.4865
#2008-11-26|506.0399
#2008-12-03|504.8806
#2008-12-10|499.7169
#2008-12-17|498.5625
#2008-12-24|492.0243
#2008-12-31|488.8299
#2009-01-07|487.4587
#2009-01-14|492.1259
#2009-01-21|498.5766
#2009-01-28|504.9952
#2009-02-04|516.5647
#2009-02-11|519.5349
#2009-02-18|519.8416
#2009-02-25|521.5324
#2009-03-04|526.8090
#2009-03-11|527.7208
#2009-03-18|524.0196
#2009-03-25|530.0223
#2009-04-01|534.3203
#2009-04-08|532.6160
#2009-04-15|529.5610
#2009-04-22|526.4792
#2009-04-29|539.4703
#2009-05-06|552.9096
#2009-05-13|553.0458
#2009-05-20|551.4178
#2009-05-27|554.3329
#2009-06-03|568.6378
#2009-06-10|563.4814
#2009-06-17|562.4115
#2009-06-24|565.3254
#2009-07-01|539.5664
#2009-07-08|541.3969
#2009-07-15|542.0696
#2009-07-22|542.0159
#2009-07-29|542.2079
#2009-08-05|548.2163
#2009-08-12|545.0187
#2009-08-19|541.6961
#2009-08-26|541.6682
#2009-09-02|541.3735
#2009-09-09|536.9032
#2009-09-16|538.9106
#2009-09-23|540.5530
#2009-09-30|539.6333
#2009-10-07|540.6265
#2009-10-14|539.4275
#2009-10-21|539.2095
#2009-10-28|537.0682
#2009-11-04|537.4768
#2009-11-11|535.5031
#2009-11-18|538.2186
#2009-11-25|542.0747
#2009-12-02|544.0552
#2009-12-09|548.2307
#2009-12-16|548.3685
#2009-12-23|556.6610
#2009-12-30|555.5817
#2010-01-06|557.8549
#2010-01-13|556.5192
#2010-01-20|553.7171
#2010-01-27|548.8437
#2010-02-03|547.7035
#2010-02-10|549.7638
#2010-02-17|544.3122
#2010-02-24|541.2805
#2010-03-03|537.8721
#2010-03-10|540.0453
#2010-03-17|536.4788
#2010-03-24|536.9658
#2010-03-31|506.9618
#2010-04-07|505.4825
#2010-04-14|506.5811
#2010-04-21|503.4001
#2010-04-28|500.6051
#2010-05-05|496.8821
#2010-05-12|493.4063
#2010-05-19|489.0954
#2010-05-26|489.7485
#2010-06-02|485.0811
#2010-06-09|488.4799
#2010-06-16|488.6451
#2010-06-23|489.4923
#2010-06-30|494.3478
#2010-07-07|491.2362
#2010-07-14|491.1276
#2010-07-21|490.7078
#2010-07-28|489.7966
#2010-08-04|492.2865
#2010-08-11|492.3566
#2010-08-18|490.1966
#2010-08-25|490.7815
#2010-09-01|489.8348
#2010-09-08|492.4663
#2010-09-15|491.0684
#2010-09-22|493.5332
#2010-09-29|495.1576
#2010-10-06|493.3455
#2010-10-13|491.6677
#2010-10-20|488.3673
#2010-10-27|492.3655
#2010-11-03|488.7263
#2010-11-10|488.4077
#2010-11-17|489.1527
#2010-11-24|485.2267
#2010-12-01|481.2037
#2010-12-08|477.5195
#2010-12-15|476.7664
#2010-12-22|474.2465
#2010-12-29|472.2916
#2011-01-05|472.6087
#2011-01-12|470.7668
#2011-01-19|470.1781
#2011-01-26|472.8505
#2011-02-02|469.7245
#2011-02-09|470.7134
#2011-02-16|472.7865
#2011-02-23|474.4479
#2011-03-02|477.0987
#2011-03-09|477.8353
#2011-03-16|476.2007
#2011-03-23|478.2642
#2011-03-30|477.2409
#2011-04-06|471.6104
#2011-04-13|471.9294
#2011-04-20|469.2758
#2011-04-27|465.5966
#2011-05-04|459.8872
#2011-05-11|463.3659
#2011-05-18|466.0457
#2011-05-25|464.3247
#2011-06-01|470.5674
#2011-06-08|473.4350
#2011-06-15|467.0376
#2011-06-22|470.6199
#2011-06-29|472.0301
#2011-07-06|473.2896
#2011-07-13|472.7569
#2011-07-20|474.9796
#2011-07-27|474.2492
#2011-08-03|474.4741
#2011-08-10|477.6991
#2011-08-17|485.2328
#2011-08-24|486.0606
#2011-08-31|487.5953
#2011-09-07|487.8565
#2011-09-14|490.7994
#2011-09-21|489.2014
#2011-09-28|489.1076
#2011-10-05|488.1020
#2011-10-12|487.5070
#2011-10-19|485.4655
#2011-10-26|489.1939
#2011-11-02|490.6867
#2011-11-09|492.2500
#2011-11-16|495.0817
#2011-11-23|493.8541
#2011-11-30|494.3096
#2011-12-07|495.0787
#2011-12-14|494.4032
#2011-12-21|494.5336
#2011-12-28|494.4778
#2012-01-04|496.1321
#2012-01-11|498.4502
#2012-01-18|497.9183
#2012-01-25|499.1877
#2012-02-01|500.3152
#2012-02-08|501.8866
#2012-02-15|504.5660
#2012-02-22|505.4071
#2012-02-29|503.8656
#2012-03-07|497.0761
#2012-03-14|497.2060
#2012-03-21|492.2157
#2012-03-28|491.5055
#2012-04-04|491.7594
#2012-04-11|490.2462
#2012-04-18|489.9565
#2012-04-25|487.7616
#2012-05-02|483.8923
#2012-05-09|483.4959
#2012-05-16|481.3523
#2012-05-23|485.6845
#2012-05-30|486.2673
#2012-06-06|487.3278
#2012-06-13|491.5790
#2012-06-20|491.5186
#2012-06-27|494.7477
#2012-07-04|497.0036
#2012-07-11|493.7014
#2012-07-18|496.0402
#2012-07-25|497.3200
#2012-08-01|496.9645
#2012-08-08|497.5751
#2012-08-15|496.2288
#2012-08-22|499.2951
#2012-08-29|497.2885
#2012-09-05|504.5383
#2012-09-12|507.8479
#2012-09-19|511.2337
#2012-09-26|513.1531
#2012-10-03|513.9938
#2012-10-10|515.9675
#2012-10-17|517.7857
#2012-10-24|517.1981
#2012-10-31|518.6016
#2012-11-07|522.0450
#2012-11-14|522.3737
#2012-11-21|523.3666
#2012-11-28|525.1579
#2012-12-05|527.7621
#2012-12-12|529.7813
#2012-12-19|532.3839
#2012-12-26|531.8297
#2013-01-02|532.1810
#2013-01-09|529.8763
#2013-01-16|531.4190
#2013-01-23|532.8860
#2013-01-30|534.8361
#2013-02-06|532.2775
#2013-02-13|533.8284
#2013-02-20|533.6222
#2013-02-27|534.3067
#2013-03-06|535.9051
#2013-03-13|534.8762
#2013-03-20|535.2210
#2013-03-27|536.7083
#2013-04-03|541.8393
#2013-04-10|543.4362
#2013-04-17|543.0577
#2013-04-24|546.6490
#2013-05-01|547.2849
#2013-05-08|548.9050
#2013-05-15|548.7338
#2013-05-22|548.8859
#2013-05-29|548.1943
#2013-06-05|544.8980
#2013-06-12|546.3789
#2013-06-19|550.0798
#2013-06-26|547.7109
#2013-07-03|546.5903
#2013-07-10|547.5970
#2013-07-17|550.9745
#2013-07-24|553.2994
#2013-07-31|561.2357
#2013-08-07|559.2744
#2013-08-14|561.7336
#2013-08-21|557.3582
#2013-08-28|558.2298
#2013-09-04|552.5019
#2013-09-11|554.2634
#2013-09-18|556.3217
#2013-09-25|554.1911
#2013-10-02|555.2355
#2013-10-09|556.6384
#2013-10-16|558.6950
#2013-10-23|559.8162
#2013-10-30|557.4293
#2013-11-06|557.8311
#2013-11-13|558.7254
#2013-11-20|559.5863
#2013-11-27|561.1808
#2013-12-04|560.2869
#2013-12-11|562.2318
#2013-12-18|563.3028
#2013-12-25|564.2745
#2014-01-01|564.8751
#2014-01-08|560.7074
#2014-01-15|559.2893
#2014-01-22|559.8953
#2014-01-29|559.4177
#2014-02-05|557.3678
#2014-02-12|560.0471
#2014-02-19|561.9142
#2014-02-26|563.4377
#2014-03-05|562.7333
#2014-03-12|564.6329
#2014-03-19|563.6723
#2014-03-26|561.6575
#2014-04-02|557.9336
#2014-04-09|558.4414
#2014-04-16|558.0545
#2014-04-23|556.9226
#2014-04-30|554.7314
#2014-05-07|550.9239
#2014-05-14|553.5509
#2014-05-21|554.6056
#2014-05-28|558.0178
#2014-06-04|556.2202
#2014-06-11|557.2456
#2014-06-18|558.0937
#2014-06-25|558.1129
#2014-07-02|566.5937
#2014-07-09|561.1258
#2014-07-16|558.2129
#2014-07-23|557.2290
#2014-07-30|554.6713
#2014-08-06|553.0839
#2014-08-13|556.2879
#2014-08-20|550.9733
#2014-08-27|550.8114
#2014-09-03|550.3968
#2014-09-10|548.9391
#2014-09-17|544.3705
#2014-09-24|544.0455
#2014-10-01|543.0023
#2014-10-08|543.2159
#2014-10-15|541.7719
#2014-10-22|540.7036
#2014-10-29|543.1913
#2014-11-05|544.8228
#2014-11-12|546.7040
#2014-11-19|546.5315
#2014-11-26|550.3921
#2014-12-03|547.1003
#2014-12-10|546.3265
#2014-12-17|547.8745
#2014-12-24|553.1363
#2014-12-31|554.7489
#2015-01-07|552.6539
#2015-01-14|553.8731
#2015-01-21|548.0389
#2015-01-28|549.6745
#2015-02-04|551.7204
#2015-02-11|549.6157
#2015-02-18|551.6793
#2015-02-25|554.6157
#2015-03-04|554.5694
#2015-03-11|551.3881
#2015-03-18|555.7350
#2015-03-25|553.5387
#2015-04-01|553.0523
#2015-04-08|553.2826
#2015-04-15|557.4854
#2015-04-22|557.8782
#2015-04-29|558.2816
#2015-05-06|554.1220
#2015-05-13|554.6055
#2015-05-20|555.1231
#2015-05-27|555.8377
#2015-06-03|554.4728
#2015-06-10|553.8527
#2015-06-17|553.6172
#2015-06-24|553.0958
#2015-07-01|549.6434
#2015-07-08|548.8451
#2015-07-15|546.4916
#2015-07-22|546.4912
#2015-07-29|545.1893
#2015-08-05|544.9972
#2015-08-12|545.7889
#2015-08-19|547.0796
#2015-08-26|541.7957
#2015-09-02|542.4765
#2015-09-09|540.2583
#2015-09-16|535.0038
#2015-09-23|535.5517
#2015-09-30|535.8141
#2015-10-07|534.1134
#2015-10-14|534.6000
#2015-10-21|534.7225
#2015-10-28|539.1877
#2015-11-04|538.6284
#2015-11-11|537.0135
#2015-11-18|536.6990
#2015-11-25|537.2687
#2015-12-02|539.4228
#2015-12-09|539.6662
#2015-12-16|539.0030
#2015-12-23|538.1913
#2015-12-30|537.1654
#2016-01-06|539.4627
#2016-01-13|538.4120
#2016-01-20|549.2540
#2016-01-27|547.5100
#2016-02-03|547.9537
#2016-02-10|545.7528
#2016-02-17|545.0808
#2016-02-24|542.7130
#2016-03-02|545.8893
#2016-03-09|547.3195
#2016-03-16|545.0437
#2016-03-23|546.9504
#2016-03-30|543.9168
#2016-04-06|544.6012
#2016-04-13|544.5398
#2016-04-20|543.2945
#2016-04-27|546.4484
#2016-05-04|546.5792
#2016-05-11|550.8347
#2016-05-18|549.5926
#2016-05-25|545.1575
#2016-06-01|547.0157
#2016-06-08|552.8256
#2016-06-15|554.6037
#2016-06-22|553.9981
#2016-06-29|551.9249
#2016-07-06|553.7741
#2016-07-13|554.2874
#2016-07-20|554.7153
#2016-07-27|556.3594
#2016-08-03|555.3084
#2016-08-10|555.6650
#2016-08-17|554.6491
#2016-08-24|556.9348
#2016-08-31|557.3432
#2016-09-07|559.0356
#2016-09-14|559.3838
#2016-09-21|560.6098
#2016-09-28|562.1830
#2016-10-05|559.4189
#2016-10-12|560.6720
#2016-10-19|559.7090
#2016-10-26|563.4133
#2016-11-02|557.3081
#2016-11-09|554.1455
#2016-11-16|552.6558
#2016-11-23|551.0849
#2016-11-30|550.1783
#2016-12-07|550.6160
#2016-12-14|547.5156
#2016-12-21|547.5747
#2016-12-28|546.2919
#2017-01-04|547.5920
#2017-01-11|549.7161
#2017-01-18|547.2418
#2017-01-25|547.4290
#2017-02-01|548.3797
#2017-02-08|549.5099
#2017-02-15|548.5362
#2017-02-22|549.2863
#2017-03-01|551.4192
#2017-03-08|551.7712
#2017-03-15|553.5402
#2017-03-22|552.5701
#2017-03-29|552.7108
#2017-04-05|553.5821
#2017-04-12|554.0191
#2017-04-19|551.0593
#2017-04-26|550.9159
#2017-05-03|551.4091
#2017-05-10|552.2878
#2017-05-17|550.8635
#2017-05-24|554.2644
#2017-05-31|555.6901
#2017-06-07|552.9578
#2017-06-14|551.4750
#2017-06-21|548.5127
#2017-06-28|549.2363
#2017-07-05|546.2303
#2017-07-12|547.0766
#2017-07-19|546.3131
#2017-07-26|542.7347
#2017-08-02|542.8741
#2017-08-09|541.2151
#2017-08-16|542.9544
#2017-08-23|544.9214
#2017-08-30|547.5624
#2017-09-06|544.9014
#2017-09-13|542.8426
#2017-09-20|546.0584
#2017-09-27|542.8182
#2017-10-04|542.2997
#2017-10-11|542.8587
#2017-10-18|543.5571
#2017-10-25|540.0122
#2017-11-01|538.7455
#2017-11-08|542.1349
#2017-11-15|541.5462
#2017-11-22|545.1227
#2017-11-29|542.4736
#2017-12-06|545.2777
#2017-12-13|546.9017
#2017-12-20|541.9252
#2017-12-27|545.1688
#2018-01-03|547.0459
#2018-01-10|545.9713
#2018-01-17|548.4086
#2018-01-24|551.2045
#2018-01-31|548.0362
#2018-02-07|538.0430
#2018-02-14|540.1900
#2018-02-21|539.0220
#2018-02-28|537.2589
#2018-03-07|533.0661
#2018-03-14|534.4818
#2018-03-21|532.4764
#2018-03-28|520.0583
#2018-04-04|509.6386
#2018-04-11|505.0228
#2018-04-18|504.1158
#2018-04-25|494.4919
#2018-05-02|496.8463
#2018-05-09|498.4268
#2018-05-16|497.8328
#2018-05-23|503.5094
#2018-05-30|500.9940
#2018-06-06|500.7654
#2018-06-13|504.4071
#2018-06-20|501.6134
#2018-06-27|502.9032
#2018-07-04|501.6744
#2018-07-11|505.1372
#2018-07-18|506.7804
#2018-07-25|507.6574
#2018-08-01|503.3193
#2018-08-08|506.6229
#2018-08-15|507.1829
#2018-08-22|509.4453
#2018-08-29|509.5031
#2018-09-05|502.7015
#2018-09-12|502.1003
#2018-09-19|503.1129
#2018-09-26|500.9287
#2018-10-03|502.9082
#2018-10-10|499.5304
#2018-10-17|501.1230
#2018-10-24|495.6992
#2018-10-31|494.0090
#2018-11-07|495.9265
#2018-11-14|494.8345
#2018-11-21|493.8930
#2018-11-28|491.5228
#2018-12-05|486.6527
#2018-12-12|481.1235
#2018-12-19|480.1805
#2018-12-26|479.5694
#2019-01-02|480.4579
#2019-01-09|481.3369
#2019-01-16|480.9322
#2019-01-23|480.0873
#2019-01-30|480.6389
#2019-02-06|485.8318
#2019-02-13|477.9370
#2019-02-20|476.7014
#2019-02-27|474.4285
#2019-03-06|473.2275
#2019-03-13|481.3262
#2019-03-20|479.1166
#2019-03-27|474.8517
#2019-04-03|479.8934
#2019-04-10|479.3319
#2019-04-17|484.4780
#2019-04-24|487.8464
#2019-05-01|484.6868
#2019-05-08|487.3575
#2019-05-15|485.2900
#2019-05-22|483.5902
#2019-05-29|480.6551
#2019-06-05|483.6356
#2019-06-12|481.3793
#2019-06-19|482.7173
#2019-06-26|484.5492
#2019-07-03|480.2562
#2019-07-10|479.3645
#2019-07-17|476.8280
#2019-07-24|479.5809
#2019-07-31|482.5576
#2019-08-07|480.6504
#2019-08-14|476.8482
#2019-08-21|477.7214
#2019-08-28|476.2726
#2019-09-04|483.4371
#2019-09-11|483.4991
#2019-09-18|485.9198
#2019-09-25|480.5950
#2019-10-02|485.0741
#2019-10-09|484.7028
#2019-10-16|485.4486
#2019-10-23|484.5243
#2019-10-30|485.2465
#2019-11-06|485.1992
#2019-11-13|489.6275
#2019-11-20|488.4988
#2019-11-27|488.8583
#2019-12-04|491.3139
#2019-12-11|492.7122
#2019-12-18|491.1118
#2019-12-25|492.3441
#2020-01-01|489.2777
#2020-01-08|493.8635
#2020-01-15|492.2036
#2020-01-22|488.4195
#2020-01-29|489.9017
#2020-02-05|491.4824
#2020-02-12|494.4583
#2020-02-19|496.2518
#2020-02-26|491.9276
#2020-03-04|495.7747
#2020-03-11|480.4272
#2020-03-18|474.4982
#2020-03-25|499.3651
#2020-04-01|501.9460
#2020-04-08|497.6586
#2020-04-15|480.6379
#2020-04-22|478.1382
#2020-04-29|478.4805
#2020-05-06|475.4506
#2020-05-13|476.5222
#2020-05-20|479.9778
#2020-05-27|478.2406
#2020-06-03|479.2085
#2020-06-10|481.9931
#2020-06-17|484.9984
#2020-06-24|483.9916
#2020-07-01|487.8715
#2020-07-08|493.0034
#2020-07-15|494.8998
#2020-07-22|499.7413
#2020-07-29|497.6424
#2020-08-05|500.8919
#2020-08-12|501.0565
#2020-08-19|498.0193
#2020-08-26|495.7644
#2020-09-02|497.2329
#2020-09-09|498.2806
#2020-09-16|501.1377
#2020-09-23|502.0003
#2020-09-30|507.1556
#2020-10-07|509.7859
#2020-10-14|509.9540
#2020-10-21|512.6973
#2020-10-28|513.5393
#2020-11-04|518.4915
#2020-11-11|516.6788
#2020-11-18|517.3627
#2020-11-25|516.7178
#2020-12-02|517.6600
#2020-12-09|516.4728
#2020-12-16|518.9056
#2020-12-23|517.3099
#2020-12-30|513.9037
#2021-01-06|507.6824
#2021-01-13|506.5951
#2021-01-20|506.9876
#2021-01-27|502.8264
#2021-02-03|499.2870
#2021-02-10|501.0075
#2021-02-17|507.1364
#2021-02-24|513.6851
#2021-03-03|515.9197
#2021-03-10|525.9426
#2021-03-17|536.5056
#2021-03-24|533.3027
#2021-03-31|540.2051
#2021-04-07|547.0762
#2021-04-14|555.9829
#2021-04-21|560.8914
#2021-04-28|568.1536
#2021-05-05|569.8561
#2021-05-12|571.6357
#2021-05-19|572.2091
#2021-05-26|569.9706
#2021-06-02|570.7570
#2021-06-09|571.3615
#2021-06-16|568.2206
#2021-06-23|566.4219
#2021-06-30|569.6674
#2021-07-07|568.9351
#2021-07-14|569.5586
#2021-07-21|562.5708
#2021-07-28|565.0732
#2021-08-04|565.5969
#2021-08-11|564.4884
#2021-08-18|566.7196
#2021-08-25|571.0910
#2021-09-01|573.6594
#2021-09-08|573.1750
#2021-09-15|575.9013
#2021-09-22|577.7068
#2021-09-29|580.7794
#2021-10-06|583.3275
#2021-10-13|584.9556
#2021-10-20|586.9306
#2021-10-27|591.5295
#2021-11-03|593.0011
#2021-11-10|592.0559
#2021-11-17|590.8575
#2021-11-24|591.3603
#2021-12-01|590.4805
#2021-12-08|593.7868
#2021-12-15|599.6439
#2021-12-22|602.6002
#2021-12-29|603.7310
#2022-01-05|598.9189
#2022-01-12|595.6291
#2022-01-19|594.2041
#2022-01-26|591.8941
#2022-02-02|595.3096
#2022-02-09|599.5535
#2022-02-16|595.7011
#2022-02-23|592.2018
#2022-03-02|601.7901
#2022-03-09|606.2637
#2022-03-16|616.1084
#2022-03-23|617.0388
#2022-03-30|619.2498
#2022-04-06|620.1596
#2022-04-13|624.5725
#2022-04-20|626.2895
#2022-04-27|621.5838
#2022-05-04|622.0472
#2022-05-11|614.5617
#2022-05-18|616.7324
#2022-05-25|618.3603
#2022-06-01|618.1240
#2022-06-08|615.1020
#2022-06-15|608.9441
#2022-06-22|606.3336
#2022-06-29|609.1913
#2022-07-06|620.2623
#2022-07-13|619.3262
#2022-07-20|621.7504
#2022-07-27|624.3997
#2022-08-03|623.4542
#2022-08-10|622.8732
#2022-08-17|617.6291
#2022-08-24|616.7911
#2022-08-31|614.3966
#2022-09-07|612.1055
#2022-09-14|613.1738
#2022-09-21|607.6389
#2022-09-28|606.5756
#2022-10-05|617.4437
#2022-10-12|614.0581
#2022-10-19|613.2118
#2022-10-26|613.2212
#2022-11-02|611.7303
#2022-11-09|608.5153
#2022-11-16|611.6374
#2022-11-23|612.0677
#2022-11-30|610.9250
#2022-12-07|610.3888
#2022-12-14|613.4140
#2022-12-21|606.9141
#2022-12-28|611.1553
#2023-01-04|638.0679
#2023-01-11|640.1575
#2023-01-18|636.1274
#2023-01-25|639.0029
#2023-02-01|639.0039
#2023-02-08|633.8305
#2023-02-15|632.0923
#2023-02-22|631.9823
#2023-03-01|628.4096
#2023-03-08|626.1758
#2023-03-15|622.8901
#2023-03-22|621.9836
#2023-03-29|617.1451
#2023-04-05|614.3626
#2023-04-12|610.7541
#2023-04-19|613.3346
#2023-04-26|616.2739
#2023-05-03|617.9731
#2023-05-10|610.2089
#2023-05-17|607.9854
#2023-05-24|610.4420
#2023-05-31|606.4418
#2023-06-07|599.5743
#2023-06-14|603.4987
#2023-06-21|607.4036
#2023-06-28|606.1229
#2023-07-05|608.7745
#2023-07-12|610.3350
#2023-07-19|607.6848
#2023-07-26|602.3775
#2023-08-02|595.1082
#2023-08-09|593.0246
#2023-08-16|589.4362
#2023-08-23|586.1677
#2023-08-30|571.4367
#2023-09-06|568.7352
#2023-09-13|558.0482
#2023-09-20|559.3780
#2023-09-27|556.5464
#2023-10-04|556.5396
#2023-10-11|561.0647
#2023-10-18|559.2397
#2023-10-25|557.3644
#2023-11-01|555.3352
#2023-11-08|557.1685
#2023-11-15|556.4402
#2023-11-22|554.6845
#2023-11-29|555.7421
#2023-12-06|554.7394
#2023-12-13|548.2150
#2023-12-20|555.6153
#2023-12-27|555.0675
#2024-01-03|554.8239
#2024-01-10|558.6634
#2024-01-17|560.2287
#2024-01-24|560.4690
#2024-01-31|556.5196
#2024-02-07|557.1706
#2024-02-14|555.1114
#2024-02-21|555.8508
#2024-02-28|553.6167
#2024-03-06|552.6701
#2024-03-13|550.3019
#2024-03-20|547.2311
#2024-03-27|543.7584
#2024-04-03|541.0788
#2024-04-10|540.3810
#2024-04-17|539.2280
#2024-04-24|536.5315
#2024-05-01|534.3908
#2024-05-08|542.0976
#2024-05-15|545.3172
#2024-05-22|536.0609
#2024-05-29|537.0143
#2024-06-05|541.2995
#2024-06-12|540.0444
#2024-06-19|538.5078
#2024-06-26|535.4366
#2024-07-03|537.5322
#2024-07-10|541.5258
#2024-07-17|539.2220
#2024-07-24|538.4513
#2024-07-31|543.4465
#2024-08-07|537.5924
#2024-08-14|541.0056
#2024-08-21|542.2750
#2024-08-28|544.5185
#2024-09-04|543.6805
#2024-09-11|542.1809
#2024-09-18|540.8955
#2024-09-25|542.0650
#2024-10-02|547.0791
#2024-10-09|550.3909
#2024-10-16|548.2209
#2024-10-23|544.3738
#2024-10-30|543.8308
#2024-11-06|542.3078
#2024-11-13|539.6417
#2024-11-20|530.0216
#2024-11-27|528.1590
#2024-12-04|524.5827
#2024-12-11|514.0898
#2024-12-18|506.9815
#2024-12-25|510.8959
