Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-09-18 |
| Last Updated | 2024-09-27 4:49 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 93.2505 |
| 1985-04-10 | 93.2718 |
| 1985-04-17 | 95.9773 |
| 1985-04-24 | 95.8456 |
| 1985-05-01 | 95.7165 |
| 1985-05-08 | 95.4847 |
| 1985-05-15 | 96.2429 |
| 1985-05-22 | 96.6288 |
| 1985-05-29 | 97.5733 |
| 1985-06-05 | 96.5621 |
| 1985-06-12 | 95.9738 |
| 1985-06-19 | 96.1228 |
| 1985-06-26 | 96.9029 |
| 1985-07-03 | 96.7510 |
| 1985-07-10 | 96.8657 |
| 1985-07-17 | 98.2797 |
| 1985-07-24 | 98.7946 |
| 1985-07-31 | 99.1145 |
| 1985-08-07 | 99.6091 |
| 1985-08-14 | 101.1357 |
| 1985-08-21 | 101.3527 |
| 1985-08-28 | 102.1504 |
| 1985-09-04 | 101.5330 |
| 1985-09-11 | 101.9923 |
| 1985-09-18 | 102.1661 |
| 1985-09-25 | 103.4450 |
| 1985-10-02 | 103.1320 |
| 1985-10-09 | 103.5358 |
| 1985-10-16 | 104.7410 |
| 1985-10-23 | 105.9251 |
| 1985-10-30 | 107.3792 |
| 1985-11-06 | 109.0881 |
| 1985-11-13 | 110.5678 |
| 1985-11-20 | 111.7952 |
| 1985-11-27 | 115.7904 |
| 1985-12-04 | 117.3481 |
| 1985-12-11 | 118.9528 |
| 1985-12-18 | 122.8272 |
| 1985-12-25 | 126.4306 |
| 1986-01-01 | 133.9255 |
| 1986-01-08 | 131.4323 |
| 1986-01-15 | 130.4827 |
| 1986-01-22 | 129.7176 |
| 1986-01-29 | 129.3093 |
| 1986-02-05 | 127.5951 |
| 1986-02-12 | 127.2672 |
| 1986-02-19 | 127.2417 |
| 1986-02-26 | 126.6158 |
| 1986-03-05 | 124.5286 |
| 1986-03-12 | 123.3798 |
| 1986-03-19 | 122.5759 |
| 1986-03-26 | 123.1941 |
| 1986-04-02 | 121.4880 |
| 1986-04-09 | 121.9071 |
| 1986-04-16 | 123.4188 |
| 1986-04-23 | 123.5682 |
| 1986-04-30 | 123.3438 |
| 1986-05-07 | 122.8013 |
| 1986-05-14 | 121.7895 |
| 1986-05-21 | 121.5820 |
| 1986-05-28 | 122.0941 |
| 1986-06-04 | 121.6993 |
| 1986-06-11 | 121.4283 |
| 1986-06-18 | 121.9347 |
| 1986-06-25 | 122.6147 |
| 1986-07-02 | 122.7076 |
| 1986-07-09 | 122.5924 |
| 1986-07-16 | 124.4576 |
| 1986-07-23 | 125.7376 |
| 1986-07-30 | 127.1965 |
| 1986-08-06 | 128.4530 |
| 1986-08-13 | 129.4545 |
| 1986-08-20 | 130.2520 |
| 1986-08-27 | 132.1343 |
| 1986-09-03 | 135.4813 |
| 1986-09-10 | 135.3091 |
| 1986-09-17 | 135.3945 |
| 1986-09-24 | 134.8034 |
| 1986-10-01 | 134.7531 |
| 1986-10-08 | 133.5558 |
| 1986-10-15 | 132.9364 |
| 1986-10-22 | 132.2979 |
| 1986-10-29 | 131.9809 |
| 1986-11-05 | 131.5904 |
| 1986-11-12 | 132.0625 |
| 1986-11-19 | 131.1194 |
| 1986-11-26 | 132.1384 |
| 1986-12-03 | 131.4228 |
| 1986-12-10 | 130.5070 |
| 1986-12-17 | 130.6959 |
| 1986-12-24 | 131.6257 |
| 1986-12-31 | 131.4718 |
| 1987-01-07 | 128.3914 |
| 1987-01-14 | 127.7326 |
| 1987-01-21 | 127.0204 |
| 1987-01-28 | 127.7332 |
| 1987-02-04 | 128.1144 |
| 1987-02-11 | 128.0138 |
| 1987-02-18 | 128.1473 |
| 1987-02-25 | 127.8556 |
| 1987-03-04 | 127.9208 |
| 1987-03-11 | 127.7403 |
| 1987-03-18 | 127.3760 |
| 1987-03-25 | 127.6557 |
| 1987-04-01 | 127.4441 |
| 1987-04-08 | 127.4549 |
| 1987-04-15 | 128.5821 |
| 1987-04-22 | 129.5004 |
| 1987-04-29 | 130.5623 |
| 1987-05-06 | 130.4851 |
| 1987-05-13 | 130.2021 |
| 1987-05-20 | 129.4761 |
| 1987-05-27 | 129.4601 |
| 1987-06-03 | 129.4028 |
| 1987-06-10 | 129.3271 |
| 1987-06-17 | 129.6788 |
| 1987-06-24 | 129.7026 |
| 1987-07-01 | 128.7282 |
| 1987-07-08 | 128.6016 |
| 1987-07-15 | 128.7224 |
| 1987-07-22 | 128.7718 |
| 1987-07-29 | 129.3605 |
| 1987-08-05 | 129.0805 |
| 1987-08-12 | 129.2658 |
| 1987-08-19 | 129.6357 |
| 1987-08-26 | 129.9784 |
| 1987-09-02 | 130.5254 |
| 1987-09-09 | 131.3253 |
| 1987-09-16 | 130.5276 |
| 1987-09-23 | 130.3090 |
| 1987-09-30 | 129.1830 |
| 1987-10-07 | 128.9543 |
| 1987-10-14 | 129.0803 |
| 1987-10-21 | 128.8811 |
| 1987-10-28 | 129.9302 |
| 1987-11-04 | 129.8660 |
| 1987-11-11 | 129.6979 |
| 1987-11-18 | 130.7739 |
| 1987-11-25 | 131.1838 |
| 1987-12-02 | 130.4119 |
| 1987-12-09 | 130.4513 |
| 1987-12-16 | 131.4566 |
| 1987-12-23 | 132.0507 |
| 1987-12-30 | 133.2398 |
| 1988-01-06 | 132.0799 |
| 1988-01-13 | 132.1512 |
| 1988-01-20 | 132.5412 |
| 1988-01-27 | 132.2534 |
| 1988-02-03 | 131.7227 |
| 1988-02-10 | 131.4798 |
| 1988-02-17 | 131.4188 |
| 1988-02-24 | 131.9850 |
| 1988-03-02 | 132.3028 |
| 1988-03-09 | 132.5376 |
| 1988-03-16 | 132.0529 |
| 1988-03-23 | 132.4392 |
| 1988-03-30 | 133.1905 |
| 1988-04-06 | 131.9068 |
| 1988-04-13 | 132.3644 |
| 1988-04-20 | 132.6207 |
| 1988-04-27 | 132.7831 |
| 1988-05-04 | 133.3561 |
| 1988-05-11 | 132.8320 |
| 1988-05-18 | 132.4392 |
| 1988-05-25 | 132.9615 |
| 1988-06-01 | 133.0244 |
| 1988-06-08 | 132.5296 |
| 1988-06-15 | 132.1783 |
| 1988-06-22 | 131.8362 |
| 1988-06-29 | 131.7807 |
| 1988-07-06 | 131.8766 |
| 1988-07-13 | 132.4629 |
| 1988-07-20 | 132.4976 |
| 1988-07-27 | 132.7730 |
| 1988-08-03 | 132.5830 |
| 1988-08-10 | 132.4900 |
| 1988-08-17 | 132.4511 |
| 1988-08-24 | 132.1853 |
| 1988-08-31 | 132.4121 |
| 1988-09-07 | 131.9964 |
| 1988-09-14 | 132.0702 |
| 1988-09-21 | 132.0902 |
| 1988-09-28 | 132.8270 |
| 1988-10-05 | 132.5049 |
| 1988-10-12 | 131.8105 |
| 1988-10-19 | 131.2775 |
| 1988-10-26 | 131.1823 |
| 1988-11-02 | 131.3718 |
| 1988-11-09 | 130.8661 |
| 1988-11-16 | 131.5255 |
| 1988-11-23 | 132.4839 |
| 1988-11-30 | 133.1534 |
| 1988-12-07 | 132.8852 |
| 1988-12-14 | 132.4088 |
| 1988-12-21 | 132.5423 |
| 1988-12-28 | 131.7290 |
| 1989-01-04 | 129.9465 |
| 1989-01-11 | 129.4575 |
| 1989-01-18 | 128.9706 |
| 1989-01-25 | 127.8952 |
| 1989-02-01 | 127.8811 |
| 1989-02-08 | 127.2544 |
| 1989-02-15 | 126.6187 |
| 1989-02-22 | 125.7873 |
| 1989-03-01 | 125.7697 |
| 1989-03-08 | 124.1532 |
| 1989-03-15 | 123.4257 |
| 1989-03-22 | 123.1634 |
| 1989-03-29 | 123.5781 |
| 1989-04-05 | 123.0698 |
| 1989-04-12 | 123.2483 |
| 1989-04-19 | 123.0700 |
| 1989-04-26 | 122.3442 |
| 1989-05-03 | 122.2922 |
| 1989-05-10 | 122.0949 |
| 1989-05-17 | 121.6816 |
| 1989-05-24 | 122.3442 |
| 1989-05-31 | 122.3408 |
| 1989-06-07 | 121.4048 |
| 1989-06-14 | 121.1108 |
| 1989-06-21 | 120.6575 |
| 1989-06-28 | 120.7696 |
| 1989-07-05 | 119.1147 |
| 1989-07-12 | 118.8430 |
| 1989-07-19 | 119.0504 |
| 1989-07-26 | 119.0005 |
| 1989-08-02 | 117.8147 |
| 1989-08-09 | 117.6465 |
| 1989-08-16 | 117.1660 |
| 1989-08-23 | 117.6713 |
| 1989-08-30 | 117.9024 |
| 1989-09-06 | 117.1953 |
| 1989-09-13 | 116.7911 |
| 1989-09-20 | 116.8831 |
| 1989-09-27 | 117.2529 |
| 1989-10-04 | 116.9790 |
| 1989-10-11 | 117.6714 |
| 1989-10-18 | 117.6355 |
| 1989-10-25 | 117.5270 |
| 1989-11-01 | 117.4522 |
| 1989-11-08 | 116.8333 |
| 1989-11-15 | 116.3329 |
| 1989-11-22 | 116.9748 |
| 1989-11-29 | 116.7499 |
| 1989-12-06 | 116.9085 |
| 1989-12-13 | 116.8202 |
| 1989-12-20 | 116.6586 |
| 1989-12-27 | 115.7317 |
| 1990-01-03 | 115.1319 |
| 1990-01-10 | 115.0890 |
| 1990-01-17 | 114.7965 |
| 1990-01-24 | 115.3897 |
| 1990-01-31 | 115.6483 |
| 1990-02-07 | 115.2921 |
| 1990-02-14 | 115.0598 |
| 1990-02-21 | 114.2647 |
| 1990-02-28 | 113.9506 |
| 1990-03-07 | 113.1295 |
| 1990-03-14 | 113.0074 |
| 1990-03-21 | 112.2376 |
| 1990-03-28 | 112.3612 |
| 1990-04-04 | 111.1263 |
| 1990-04-11 | 111.1743 |
| 1990-04-18 | 111.0654 |
| 1990-04-25 | 111.6772 |
| 1990-05-02 | 111.7377 |
| 1990-05-09 | 111.5974 |
| 1990-05-16 | 110.9771 |
| 1990-05-23 | 110.9094 |
| 1990-05-30 | 110.5317 |
| 1990-06-06 | 109.9707 |
| 1990-06-13 | 109.6523 |
| 1990-06-20 | 109.5809 |
| 1990-06-27 | 109.7995 |
| 1990-07-04 | 108.2340 |
| 1990-07-11 | 108.6738 |
| 1990-07-18 | 108.1391 |
| 1990-07-25 | 107.6936 |
| 1990-08-01 | 109.0002 |
| 1990-08-08 | 108.1123 |
| 1990-08-15 | 109.3789 |
| 1990-08-22 | 109.5128 |
| 1990-08-29 | 110.0997 |
| 1990-09-05 | 109.4544 |
| 1990-09-12 | 109.7066 |
| 1990-09-19 | 110.0403 |
| 1990-09-26 | 108.7656 |
| 1990-10-03 | 107.5934 |
| 1990-10-10 | 107.3637 |
| 1990-10-17 | 107.4477 |
| 1990-10-24 | 107.8189 |
| 1990-10-31 | 108.1254 |
| 1990-11-07 | 107.8106 |
| 1990-11-14 | 108.0025 |
| 1990-11-21 | 107.3895 |
| 1990-11-28 | 107.0312 |
| 1990-12-05 | 106.7140 |
| 1990-12-12 | 106.4882 |
| 1990-12-19 | 106.7168 |
| 1990-12-26 | 106.7787 |
| 1991-01-02 | 106.0732 |
| 1991-01-09 | 106.7324 |
| 1991-01-16 | 107.0962 |
| 1991-01-23 | 107.5666 |
| 1991-01-30 | 107.2614 |
| 1991-02-06 | 108.1586 |
| 1991-02-13 | 108.4374 |
| 1991-02-20 | 107.6123 |
| 1991-02-27 | 108.1989 |
| 1991-03-06 | 108.6859 |
| 1991-03-13 | 109.5453 |
| 1991-03-20 | 110.0584 |
| 1991-03-27 | 110.8871 |
| 1991-04-03 | 110.2227 |
| 1991-04-10 | 109.1542 |
| 1991-04-17 | 109.1764 |
| 1991-04-24 | 108.9678 |
| 1991-05-01 | 109.6453 |
| 1991-05-08 | 109.1570 |
| 1991-05-15 | 108.5965 |
| 1991-05-22 | 107.6225 |
| 1991-05-29 | 108.2984 |
| 1991-06-05 | 107.5974 |
| 1991-06-12 | 107.4379 |
| 1991-06-19 | 107.6793 |
| 1991-06-26 | 107.6168 |
| 1991-07-03 | 106.3832 |
| 1991-07-10 | 106.4792 |
| 1991-07-17 | 106.0320 |
| 1991-07-24 | 105.2989 |
| 1991-07-31 | 106.2503 |
| 1991-08-07 | 106.0461 |
| 1991-08-14 | 105.6558 |
| 1991-08-21 | 105.0733 |
| 1991-08-28 | 105.0130 |
| 1991-09-04 | 105.4233 |
| 1991-09-11 | 105.6307 |
| 1991-09-18 | 105.8014 |
| 1991-09-25 | 105.4698 |
| 1991-10-02 | 105.4810 |
| 1991-10-09 | 105.9654 |
| 1991-10-16 | 106.0100 |
| 1991-10-23 | 105.6860 |
| 1991-10-30 | 106.3878 |
| 1991-11-06 | 106.2061 |
| 1991-11-13 | 105.5821 |
| 1991-11-20 | 105.3102 |
| 1991-11-27 | 106.3600 |
| 1991-12-04 | 105.7136 |
| 1991-12-11 | 106.0028 |
| 1991-12-18 | 106.5005 |
| 1991-12-25 | 106.6365 |
| 1992-01-01 | 105.0460 |
| 1992-01-08 | 104.7426 |
| 1992-01-15 | 104.7853 |
| 1992-01-22 | 105.4702 |
| 1992-01-29 | 105.2625 |
| 1992-02-05 | 105.6308 |
| 1992-02-12 | 104.8615 |
| 1992-02-19 | 104.3219 |
| 1992-02-26 | 102.7940 |
| 1992-03-04 | 103.5220 |
| 1992-03-11 | 103.4065 |
| 1992-03-18 | 102.6542 |
| 1992-03-25 | 102.5109 |
| 1992-04-01 | 102.9692 |
| 1992-04-08 | 103.0646 |
| 1992-04-15 | 103.8202 |
| 1992-04-22 | 103.2160 |
| 1992-04-29 | 102.5119 |
| 1992-05-06 | 103.0833 |
| 1992-05-13 | 102.7649 |
| 1992-05-20 | 101.8052 |
| 1992-05-27 | 101.1315 |
| 1992-06-03 | 101.9304 |
| 1992-06-10 | 101.6784 |
| 1992-06-17 | 101.3525 |
| 1992-06-24 | 101.0422 |
| 1992-07-01 | 100.6040 |
| 1992-07-08 | 100.1383 |
| 1992-07-15 | 100.2913 |
| 1992-07-22 | 100.2704 |
| 1992-07-29 | 99.8091 |
| 1992-08-05 | 101.0503 |
| 1992-08-12 | 100.7691 |
| 1992-08-19 | 101.4718 |
| 1992-08-26 | 101.0753 |
| 1992-09-02 | 102.0093 |
| 1992-09-09 | 101.7850 |
| 1992-09-16 | 101.1451 |
| 1992-09-23 | 100.9041 |
| 1992-09-30 | 101.3509 |
| 1992-10-07 | 101.6535 |
| 1992-10-14 | 102.2899 |
| 1992-10-21 | 101.7979 |
| 1992-10-28 | 101.8631 |
| 1992-11-04 | 102.2917 |
| 1992-11-11 | 102.0535 |
| 1992-11-18 | 101.5877 |
| 1992-11-25 | 100.7527 |
| 1992-12-02 | 101.0856 |
| 1992-12-09 | 100.8039 |
| 1992-12-16 | 100.6651 |
| 1992-12-23 | 101.0339 |
| 1992-12-30 | 100.3529 |
| 1993-01-06 | 98.6743 |
| 1993-01-13 | 98.2600 |
| 1993-01-20 | 97.7324 |
| 1993-01-27 | 97.4852 |
| 1993-02-03 | 98.5532 |
| 1993-02-10 | 98.4420 |
| 1993-02-17 | 98.2291 |
| 1993-02-24 | 98.2105 |
| 1993-03-03 | 98.7138 |
| 1993-03-10 | 98.8531 |
| 1993-03-17 | 98.8966 |
| 1993-03-24 | 99.5777 |
| 1993-03-31 | 100.8255 |
| 1993-04-07 | 100.7803 |
| 1993-04-14 | 100.6638 |
| 1993-04-21 | 100.7326 |
| 1993-04-28 | 100.3474 |
| 1993-05-05 | 100.7040 |
| 1993-05-12 | 100.3922 |
| 1993-05-19 | 100.4748 |
| 1993-05-26 | 99.9107 |
| 1993-06-02 | 100.5096 |
| 1993-06-09 | 100.3543 |
| 1993-06-16 | 99.9449 |
| 1993-06-23 | 100.0559 |
| 1993-06-30 | 100.0374 |
| 1993-07-07 | 100.1423 |
| 1993-07-14 | 99.9815 |
| 1993-07-21 | 99.5660 |
| 1993-07-28 | 99.6809 |
| 1993-08-04 | 101.4653 |
| 1993-08-11 | 101.7737 |
| 1993-08-18 | 101.8401 |
| 1993-08-25 | 101.4564 |
| 1993-09-01 | 101.3801 |
| 1993-09-08 | 101.5354 |
| 1993-09-15 | 101.6373 |
| 1993-09-22 | 102.2543 |
| 1993-09-29 | 102.2750 |
| 1993-10-06 | 103.2397 |
| 1993-10-13 | 102.8847 |
| 1993-10-20 | 102.4332 |
| 1993-10-27 | 101.3686 |
| 1993-11-03 | 101.8221 |
| 1993-11-10 | 102.0362 |
| 1993-11-17 | 100.7436 |
| 1993-11-24 | 101.2723 |
| 1993-12-01 | 101.2590 |
| 1993-12-08 | 101.7017 |
| 1993-12-15 | 101.5053 |
| 1993-12-22 | 100.3712 |
| 1993-12-29 | 99.8969 |
| 1994-01-05 | 100.8806 |
| 1994-01-12 | 100.8061 |
| 1994-01-19 | 100.0020 |
| 1994-01-26 | 98.6701 |
| 1994-02-02 | 100.6152 |
| 1994-02-09 | 99.7954 |
| 1994-02-16 | 100.1709 |
| 1994-02-23 | 99.4702 |
| 1994-03-02 | 101.2487 |
| 1994-03-09 | 101.2380 |
| 1994-03-16 | 100.3900 |
| 1994-03-23 | 101.3708 |
| 1994-03-30 | 102.6234 |
| 1994-04-06 | 103.1708 |
| 1994-04-13 | 102.6338 |
| 1994-04-20 | 102.2736 |
| 1994-04-27 | 101.7716 |
| 1994-05-04 | 101.9423 |
| 1994-05-11 | 102.1362 |
| 1994-05-18 | 101.7602 |
| 1994-05-25 | 101.9284 |
| 1994-06-01 | 101.9771 |
| 1994-06-08 | 101.8510 |
| 1994-06-15 | 101.8092 |
| 1994-06-22 | 101.5892 |
| 1994-06-29 | 101.4024 |
| 1994-07-06 | 101.6221 |
| 1994-07-13 | 101.6159 |
| 1994-07-20 | 101.0464 |
| 1994-07-27 | 102.2204 |
| 1994-08-03 | 102.5024 |
| 1994-08-10 | 102.8249 |
| 1994-08-17 | 102.4621 |
| 1994-08-24 | 102.4206 |
| 1994-08-31 | 103.1531 |
| 1994-09-07 | 102.8491 |
| 1994-09-14 | 103.5158 |
| 1994-09-21 | 103.3873 |
| 1994-09-28 | 103.1583 |
| 1994-10-05 | 102.5804 |
| 1994-10-12 | 102.7871 |
| 1994-10-19 | 102.6617 |
| 1994-10-26 | 102.6692 |
| 1994-11-02 | 103.2906 |
| 1994-11-09 | 103.4095 |
| 1994-11-16 | 103.4048 |
| 1994-11-23 | 103.2439 |
| 1994-11-30 | 104.1106 |
| 1994-12-07 | 103.6108 |
| 1994-12-14 | 103.6850 |
| 1994-12-21 | 103.7783 |
| 1994-12-28 | 104.0055 |
| 1995-01-04 | 104.1784 |
| 1995-01-11 | 104.1488 |
| 1995-01-18 | 103.8897 |
| 1995-01-25 | 103.4686 |
| 1995-02-01 | 103.1780 |
| 1995-02-08 | 102.7483 |
| 1995-02-15 | 102.1389 |
| 1995-02-22 | 102.0678 |
| 1995-03-01 | 101.4193 |
| 1995-03-08 | 101.1357 |
| 1995-03-15 | 100.8716 |
| 1995-03-22 | 100.6066 |
| 1995-03-29 | 100.1157 |
| 1995-04-05 | 100.5380 |
| 1995-04-12 | 100.6258 |
| 1995-04-19 | 100.6857 |
| 1995-04-26 | 100.3018 |
| 1995-05-03 | 100.7719 |
| 1995-05-10 | 100.2583 |
| 1995-05-17 | 99.8840 |
| 1995-05-24 | 100.3550 |
| 1995-05-31 | 100.7648 |
| 1995-06-07 | 100.7873 |
| 1995-06-14 | 101.1291 |
| 1995-06-21 | 101.3877 |
| 1995-06-28 | 101.1104 |
| 1995-07-05 | 101.8759 |
| 1995-07-12 | 101.2515 |
| 1995-07-19 | 100.6787 |
| 1995-07-26 | 100.8486 |
| 1995-08-02 | 101.2374 |
| 1995-08-09 | 101.5450 |
| 1995-08-16 | 101.9204 |
| 1995-08-23 | 102.2913 |
| 1995-08-30 | 102.2889 |
| 1995-09-06 | 102.3366 |
| 1995-09-13 | 102.3607 |
| 1995-09-20 | 102.2654 |
| 1995-09-27 | 102.3459 |
| 1995-10-04 | 102.0017 |
| 1995-10-11 | 101.8631 |
| 1995-10-18 | 101.9260 |
| 1995-10-25 | 102.9062 |
| 1995-11-01 | 103.6004 |
| 1995-11-08 | 104.0832 |
| 1995-11-15 | 104.1522 |
| 1995-11-22 | 104.3576 |
| 1995-11-29 | 104.5992 |
| 1995-12-06 | 104.8468 |
| 1995-12-13 | 104.3875 |
| 1995-12-20 | 105.7460 |
| 1995-12-27 | 104.5446 |
| 1996-01-03 | 105.1174 |
| 1996-01-10 | 105.0738 |
| 1996-01-17 | 105.2350 |
| 1996-01-24 | 106.1604 |
| 1996-01-31 | 106.1635 |
| 1996-02-07 | 105.6386 |
| 1996-02-14 | 105.3082 |
| 1996-02-21 | 104.8608 |
| 1996-02-28 | 103.4395 |
| 1996-03-06 | 104.7020 |
| 1996-03-13 | 105.2065 |
| 1996-03-20 | 105.0560 |
| 1996-03-27 | 105.7072 |
| 1996-04-03 | 104.8667 |
| 1996-04-10 | 105.3322 |
| 1996-04-17 | 104.8110 |
| 1996-04-24 | 105.0836 |
| 1996-05-01 | 105.5695 |
| 1996-05-08 | 105.4871 |
| 1996-05-15 | 106.5134 |
| 1996-05-22 | 104.7659 |
| 1996-05-29 | 104.3633 |
| 1996-06-05 | 104.8214 |
| 1996-06-12 | 104.8173 |
| 1996-06-19 | 105.2288 |
| 1996-06-26 | 105.2699 |
| 1996-07-03 | 104.6542 |
| 1996-07-10 | 104.1827 |
| 1996-07-17 | 103.0650 |
| 1996-07-24 | 102.9143 |
| 1996-07-31 | 103.0516 |
| 1996-08-07 | 103.6772 |
| 1996-08-14 | 104.1026 |
| 1996-08-21 | 103.7430 |
| 1996-08-28 | 102.9768 |
| 1996-09-04 | 103.5744 |
| 1996-09-11 | 105.3439 |
| 1996-09-18 | 104.0002 |
| 1996-09-25 | 104.8191 |
| 1996-10-02 | 118.5117 |
| 1996-10-09 | 118.4922 |
| 1996-10-16 | 114.6903 |
| 1996-10-23 | 114.3843 |
| 1996-10-30 | 115.4986 |
| 1996-11-06 | 115.4343 |
| 1996-11-13 | 116.5710 |
| 1996-11-20 | 116.8680 |
| 1996-11-27 | 117.8075 |
| 1996-12-04 | 113.7064 |
| 1996-12-11 | 114.0228 |
| 1996-12-18 | 108.5128 |
| 1996-12-25 | 109.8188 |
| 1997-01-01 | 112.3214 |
| 1997-01-08 | 113.6687 |
| 1997-01-15 | 113.1122 |
| 1997-01-22 | 114.2959 |
| 1997-01-29 | 113.2398 |
| 1997-02-05 | 115.6451 |
| 1997-02-12 | 115.9964 |
| 1997-02-19 | 117.0208 |
| 1997-02-26 | 115.3891 |
| 1997-03-05 | 115.9254 |
| 1997-03-12 | 116.5801 |
| 1997-03-19 | 114.1321 |
| 1997-03-26 | 112.2199 |
| 1997-04-02 | 113.8160 |
| 1997-04-09 | 115.6245 |
| 1997-04-16 | 116.3430 |
| 1997-04-23 | 116.4244 |
| 1997-04-30 | 114.8830 |
| 1997-05-07 | 114.4501 |
| 1997-05-14 | 115.2398 |
| 1997-05-21 | 112.0166 |
| 1997-05-28 | 112.1614 |
| 1997-06-04 | 112.3199 |
| 1997-06-11 | 112.8903 |
| 1997-06-18 | 113.7624 |
| 1997-06-25 | 113.8605 |
| 1997-07-02 | 113.6402 |
| 1997-07-09 | 111.8442 |
| 1997-07-16 | 113.5038 |
| 1997-07-23 | 112.2016 |
| 1997-07-30 | 115.5162 |
| 1997-08-06 | 116.8115 |
| 1997-08-13 | 115.4801 |
| 1997-08-20 | 115.9832 |
| 1997-08-27 | 116.7517 |
| 1997-09-03 | 116.5982 |
| 1997-09-10 | 118.4339 |
| 1997-09-17 | 117.7161 |
| 1997-09-24 | 119.4528 |
| 1997-10-01 | 121.4337 |
| 1997-10-08 | 122.3618 |
| 1997-10-15 | 123.4622 |
| 1997-10-22 | 123.4124 |
| 1997-10-29 | 122.3219 |
| 1997-11-05 | 122.2274 |
| 1997-11-12 | 123.4583 |
| 1997-11-19 | 120.2454 |
| 1997-11-26 | 121.6117 |
| 1997-12-03 | 122.6370 |
| 1997-12-10 | 120.1382 |
| 1997-12-17 | 122.4726 |
| 1997-12-24 | 123.7164 |
| 1997-12-31 | 125.2791 |
| 1998-01-07 | 126.8954 |
| 1998-01-14 | 126.7632 |
| 1998-01-21 | 126.3332 |
| 1998-01-28 | 126.5228 |
| 1998-02-04 | 127.1515 |
| 1998-02-11 | 127.0539 |
| 1998-02-18 | 129.6416 |
| 1998-02-25 | 131.0922 |
| 1998-03-04 | 129.2679 |
| 1998-03-11 | 128.0026 |
| 1998-03-18 | 128.1933 |
| 1998-03-25 | 126.1831 |
| 1998-04-01 | 128.1634 |
| 1998-04-08 | 127.1335 |
| 1998-04-15 | 129.6716 |
| 1998-04-22 | 129.6310 |
| 1998-04-29 | 129.6233 |
| 1998-05-06 | 130.9650 |
| 1998-05-13 | 130.1656 |
| 1998-05-20 | 129.0578 |
| 1998-05-27 | 129.6473 |
| 1998-06-03 | 130.3018 |
| 1998-06-10 | 131.1081 |
| 1998-06-17 | 133.4895 |
| 1998-06-24 | 133.0121 |
| 1998-07-01 | 132.8684 |
| 1998-07-08 | 132.2710 |
| 1998-07-15 | 133.1725 |
| 1998-07-22 | 132.8283 |
| 1998-07-29 | 132.7706 |
| 1998-08-05 | 132.3090 |
| 1998-08-12 | 134.6085 |
| 1998-08-19 | 135.8425 |
| 1998-08-26 | 137.2313 |
| 1998-09-02 | 137.4200 |
| 1998-09-09 | 137.0886 |
| 1998-09-16 | 139.8478 |
| 1998-09-23 | 136.8260 |
| 1998-09-30 | 140.8699 |
| 1998-10-07 | 141.6840 |
| 1998-10-14 | 139.9152 |
| 1998-10-21 | 144.5175 |
| 1998-10-28 | 148.7456 |
| 1998-11-04 | 152.7871 |
| 1998-11-11 | 152.2969 |
| 1998-11-18 | 153.0350 |
| 1998-11-25 | 153.6288 |
| 1998-12-02 | 155.1902 |
| 1998-12-09 | 155.7735 |
| 1998-12-16 | 158.3306 |
| 1998-12-23 | 159.4580 |
| 1998-12-30 | 159.3009 |
| 1999-01-06 | 154.6131 |
| 1999-01-13 | 154.4471 |
| 1999-01-20 | 151.3203 |
| 1999-01-27 | 151.0947 |
| 1999-02-03 | 150.8448 |
| 1999-02-10 | 150.5223 |
| 1999-02-17 | 149.4390 |
| 1999-02-24 | 148.3100 |
| 1999-03-03 | 146.9918 |
| 1999-03-10 | 148.2492 |
| 1999-03-17 | 147.4129 |
| 1999-03-24 | 146.9686 |
| 1999-03-31 | 147.7686 |
| 1999-04-07 | 147.1982 |
| 1999-04-14 | 148.7881 |
| 1999-04-21 | 148.9751 |
| 1999-04-28 | 150.4178 |
| 1999-05-05 | 151.0618 |
| 1999-05-12 | 151.7768 |
| 1999-05-19 | 151.0797 |
| 1999-05-26 | 151.7319 |
| 1999-06-02 | 151.7163 |
| 1999-06-09 | 152.0007 |
| 1999-06-16 | 154.0796 |
| 1999-06-23 | 154.7270 |
| 1999-06-30 | 161.8911 |
| 1999-07-07 | 163.6125 |
| 1999-07-14 | 164.4281 |
| 1999-07-21 | 164.4529 |
| 1999-07-28 | 164.4477 |
| 1999-08-04 | 166.1826 |
| 1999-08-11 | 167.5425 |
| 1999-08-18 | 167.9283 |
| 1999-08-25 | 168.6125 |
| 1999-09-01 | 166.3948 |
| 1999-09-08 | 166.7654 |
| 1999-09-15 | 169.2173 |
| 1999-09-22 | 168.7672 |
| 1999-09-29 | 168.9779 |
| 1999-10-06 | 169.8382 |
| 1999-10-13 | 172.5526 |
| 1999-10-20 | 172.6919 |
| 1999-10-27 | 173.3572 |
| 1999-11-03 | 176.4410 |
| 1999-11-10 | 176.4899 |
| 1999-11-17 | 177.7305 |
| 1999-11-24 | 177.2650 |
| 1999-12-01 | 176.5713 |
| 1999-12-08 | 180.5294 |
| 1999-12-15 | 179.6601 |
| 1999-12-22 | 181.5805 |
| 1999-12-29 | 182.5181 |
| 2000-01-05 | 179.9300 |
| 2000-01-12 | 177.1189 |
| 2000-01-19 | 175.8802 |
| 2000-01-26 | 175.8526 |
| 2000-02-02 | 173.7189 |
| 2000-02-09 | 175.6910 |
| 2000-02-16 | 174.3930 |
| 2000-02-23 | 174.7122 |
| 2000-03-01 | 173.5016 |
| 2000-03-08 | 174.5655 |
| 2000-03-15 | 178.6343 |
| 2000-03-22 | 179.9793 |
| 2000-03-29 | 179.1846 |
| 2000-04-05 | 181.6977 |
| 2000-04-12 | 182.6518 |
| 2000-04-19 | 180.8459 |
| 2000-04-26 | 184.5169 |
| 2000-05-03 | 182.0434 |
| 2000-05-10 | 184.4179 |
| 2000-05-17 | 182.3019 |
| 2000-05-24 | 183.7447 |
| 2000-05-31 | 187.0529 |
| 2000-06-07 | 189.3308 |
| 2000-06-14 | 188.1201 |
| 2000-06-21 | 186.8249 |
| 2000-06-28 | 187.6702 |
| 2000-07-05 | 188.6834 |
| 2000-07-12 | 188.3670 |
| 2000-07-19 | 190.4946 |
| 2000-07-26 | 194.5055 |
| 2000-08-02 | 196.2250 |
| 2000-08-09 | 196.8678 |
| 2000-08-16 | 194.7165 |
| 2000-08-23 | 196.1764 |
| 2000-08-30 | 197.4156 |
| 2000-09-06 | 198.8082 |
| 2000-09-13 | 201.2282 |
| 2000-09-20 | 202.0699 |
| 2000-09-27 | 200.4356 |
| 2000-10-04 | 199.8234 |
| 2000-10-11 | 202.2084 |
| 2000-10-18 | 196.9947 |
| 2000-10-25 | 194.3045 |
| 2000-11-01 | 198.9728 |
| 2000-11-08 | 199.0486 |
| 2000-11-15 | 203.2299 |
| 2000-11-22 | 206.4402 |
| 2000-11-29 | 207.3197 |
| 2000-12-06 | 199.1920 |
| 2000-12-13 | 211.6750 |
| 2000-12-20 | 198.7511 |
| 2000-12-27 | 202.2915 |
| 2001-01-03 | 203.9288 |
| 2001-01-10 | 205.8247 |
| 2001-01-17 | 208.5012 |
| 2001-01-24 | 212.3806 |
| 2001-01-31 | 214.3909 |
| 2001-02-07 | 214.8960 |
| 2001-02-14 | 215.2916 |
| 2001-02-21 | 216.9925 |
| 2001-02-28 | 217.1015 |
| 2001-03-07 | 216.4214 |
| 2001-03-14 | 221.8984 |
| 2001-03-21 | 218.5452 |
| 2001-03-28 | 222.6194 |
| 2001-04-04 | 220.4625 |
| 2001-04-11 | 223.3231 |
| 2001-04-18 | 224.0098 |
| 2001-04-25 | 226.7026 |
| 2001-05-02 | 228.4661 |
| 2001-05-09 | 229.2170 |
| 2001-05-16 | 230.9218 |
| 2001-05-23 | 231.4911 |
| 2001-05-30 | 232.9333 |
| 2001-06-06 | 236.6817 |
| 2001-06-13 | 234.0289 |
| 2001-06-20 | 236.7662 |
| 2001-06-27 | 236.7695 |
| 2001-07-04 | 230.6534 |
| 2001-07-11 | 230.7114 |
| 2001-07-18 | 231.4204 |
| 2001-07-25 | 232.4217 |
| 2001-08-01 | 236.5508 |
| 2001-08-08 | 235.2340 |
| 2001-08-15 | 236.6166 |
| 2001-08-22 | 237.2787 |
| 2001-08-29 | 239.6161 |
| 2001-09-05 | 237.9507 |
| 2001-09-12 | 232.7829 |
| 2001-09-19 | 239.3137 |
| 2001-09-26 | 235.0401 |
| 2001-10-03 | 235.9977 |
| 2001-10-10 | 239.7329 |
| 2001-10-17 | 242.4826 |
| 2001-10-24 | 242.1583 |
| 2001-10-31 | 243.6842 |
| 2001-11-07 | 244.0507 |
| 2001-11-14 | 248.8389 |
| 2001-11-21 | 243.9179 |
| 2001-11-28 | 241.1501 |
| 2001-12-05 | 242.2169 |
| 2001-12-12 | 240.5670 |
| 2001-12-19 | 244.7677 |
| 2001-12-26 | 255.5039 |
| 2002-01-02 | 253.7738 |
| 2002-01-09 | 252.4084 |
| 2002-01-16 | 250.5407 |
| 2002-01-23 | 249.1980 |
| 2002-01-30 | 251.6759 |
| 2002-02-06 | 252.3093 |
| 2002-02-13 | 255.6365 |
| 2002-02-20 | 254.7445 |
| 2002-02-27 | 254.7405 |
| 2002-03-06 | 255.0686 |
| 2002-03-13 | 251.5412 |
| 2002-03-20 | 254.9535 |
| 2002-03-27 | 245.9322 |
| 2002-04-03 | 249.9751 |
| 2002-04-10 | 251.4397 |
| 2002-04-17 | 251.2170 |
| 2002-04-24 | 247.0688 |
| 2002-05-01 | 251.6083 |
| 2002-05-08 | 253.7366 |
| 2002-05-15 | 254.6792 |
| 2002-05-22 | 253.3275 |
| 2002-05-29 | 250.9782 |
| 2002-06-05 | 253.1913 |
| 2002-06-12 | 243.0787 |
| 2002-06-19 | 243.6014 |
| 2002-06-26 | 247.1729 |
| 2002-07-03 | 244.0350 |
| 2002-07-10 | 246.8490 |
| 2002-07-17 | 241.7323 |
| 2002-07-24 | 240.7079 |
| 2002-07-31 | 242.0393 |
| 2002-08-07 | 242.2607 |
| 2002-08-14 | 246.3208 |
| 2002-08-21 | 245.7711 |
| 2002-08-28 | 245.5594 |
| 2002-09-04 | 246.3359 |
| 2002-09-11 | 244.0579 |
| 2002-09-18 | 236.7231 |
| 2002-09-25 | 241.5935 |
| 2002-10-02 | 245.0778 |
| 2002-10-09 | 246.4489 |
| 2002-10-16 | 250.4422 |
| 2002-10-23 | 250.2903 |
| 2002-10-30 | 254.6450 |
| 2002-11-06 | 259.1637 |
| 2002-11-13 | 265.8134 |
| 2002-11-20 | 259.4147 |
| 2002-11-27 | 255.2117 |
| 2002-12-04 | 258.4579 |
| 2002-12-11 | 257.5713 |
| 2002-12-18 | 259.0494 |
| 2002-12-25 | 260.6515 |
| 2003-01-01 | 264.2008 |
| 2003-01-08 | 258.2765 |
| 2003-01-15 | 257.3603 |
| 2003-01-22 | 259.2999 |
| 2003-01-29 | 259.4778 |
| 2003-02-05 | 259.7149 |
| 2003-02-12 | 256.2319 |
| 2003-02-19 | 258.3011 |
| 2003-02-26 | 257.9519 |
| 2003-03-05 | 257.1969 |
| 2003-03-12 | 264.7286 |
| 2003-03-19 | 262.5835 |
| 2003-03-26 | 261.1087 |
| 2003-04-02 | 265.6720 |
| 2003-04-09 | 261.9341 |
| 2003-04-16 | 263.9410 |
| 2003-04-23 | 264.2763 |
| 2003-04-30 | 261.9923 |
| 2003-05-07 | 262.3566 |
| 2003-05-14 | 260.4134 |
| 2003-05-21 | 259.4128 |
| 2003-05-28 | 263.2017 |
| 2003-06-04 | 265.2873 |
| 2003-06-11 | 254.2666 |
| 2003-06-18 | 255.6066 |
| 2003-06-25 | 256.7197 |
| 2003-07-02 | 301.9049 |
| 2003-07-09 | 304.3699 |
| 2003-07-16 | 301.2333 |
| 2003-07-23 | 303.6694 |
| 2003-07-30 | 304.8092 |
| 2003-08-06 | 312.1466 |
| 2003-08-13 | 311.2143 |
| 2003-08-20 | 310.4042 |
| 2003-08-27 | 303.3951 |
| 2003-09-03 | 306.0183 |
| 2003-09-10 | 302.7581 |
| 2003-09-17 | 302.5537 |
| 2003-09-24 | 300.1693 |
| 2003-10-01 | 303.6462 |
| 2003-10-08 | 287.8207 |
| 2003-10-15 | 285.1243 |
| 2003-10-22 | 284.2992 |
| 2003-10-29 | 283.1092 |
| 2003-11-05 | 287.0483 |
| 2003-11-12 | 289.6050 |
| 2003-11-19 | 290.8760 |
| 2003-11-26 | 286.6246 |
| 2003-12-03 | 286.0561 |
| 2003-12-10 | 285.6750 |
| 2003-12-17 | 291.1062 |
| 2003-12-24 | 289.2918 |
| 2003-12-31 | 291.7832 |
| 2004-01-07 | 286.4197 |
| 2004-01-14 | 289.9908 |
| 2004-01-21 | 289.0114 |
| 2004-01-28 | 288.3198 |
| 2004-02-04 | 289.3743 |
| 2004-02-11 | 292.2874 |
| 2004-02-18 | 291.8500 |
| 2004-02-25 | 296.6229 |
| 2004-03-03 | 295.9192 |
| 2004-03-10 | 293.6760 |
| 2004-03-17 | 293.7649 |
| 2004-03-24 | 295.6446 |
| 2004-03-31 | 298.1409 |
| 2004-04-07 | 292.8794 |
| 2004-04-14 | 289.4782 |
| 2004-04-21 | 293.0725 |
| 2004-04-28 | 291.7858 |
| 2004-05-05 | 289.4847 |
| 2004-05-12 | 288.9211 |
| 2004-05-19 | 288.8279 |
| 2004-05-26 | 286.1319 |
| 2004-06-02 | 288.2686 |
| 2004-06-09 | 288.0341 |
| 2004-06-16 | 290.7594 |
| 2004-06-23 | 286.4609 |
| 2004-06-30 | 295.4103 |
| 2004-07-07 | 291.2739 |
| 2004-07-14 | 292.2572 |
| 2004-07-21 | 293.2816 |
| 2004-07-28 | 291.1602 |
| 2004-08-04 | 293.0535 |
| 2004-08-11 | 291.4052 |
| 2004-08-18 | 296.2814 |
| 2004-08-25 | 295.5765 |
| 2004-09-01 | 302.6645 |
| 2004-09-08 | 308.1392 |
| 2004-09-15 | 308.9423 |
| 2004-09-22 | 308.9459 |
| 2004-09-29 | 311.0448 |
| 2004-10-06 | 320.4605 |
| 2004-10-13 | 318.7275 |
| 2004-10-20 | 314.4559 |
| 2004-10-27 | 313.1948 |
| 2004-11-03 | 313.6272 |
| 2004-11-10 | 316.6497 |
| 2004-11-17 | 319.0445 |
| 2004-11-24 | 313.5573 |
| 2004-12-01 | 321.0243 |
| 2004-12-08 | 320.1705 |
| 2004-12-15 | 322.4950 |
| 2004-12-22 | 319.9568 |
| 2004-12-29 | 316.1160 |
| 2005-01-05 | 316.2316 |
| 2005-01-12 | 319.7540 |
| 2005-01-19 | 324.9779 |
| 2005-01-26 | 324.3811 |
| 2005-02-02 | 328.2565 |
| 2005-02-09 | 327.4394 |
| 2005-02-16 | 333.2148 |
| 2005-02-23 | 332.4126 |
| 2005-03-02 | 335.8749 |
| 2005-03-09 | 340.9462 |
| 2005-03-16 | 341.1679 |
| 2005-03-23 | 336.1620 |
| 2005-03-30 | 331.2784 |
| 2005-04-06 | 338.5752 |
| 2005-04-13 | 340.8131 |
| 2005-04-20 | 342.2946 |
| 2005-04-27 | 342.4826 |
| 2005-05-04 | 352.6184 |
| 2005-05-11 | 356.4667 |
| 2005-05-18 | 360.9805 |
| 2005-05-25 | 365.5358 |
| 2005-06-01 | 369.1582 |
| 2005-06-08 | 365.4514 |
| 2005-06-15 | 367.1264 |
| 2005-06-22 | 364.9692 |
| 2005-06-29 | 367.7929 |
| 2005-07-06 | 361.3022 |
| 2005-07-13 | 362.5115 |
| 2005-07-20 | 364.0385 |
| 2005-07-27 | 364.6280 |
| 2005-08-03 | 367.3752 |
| 2005-08-10 | 363.8486 |
| 2005-08-17 | 364.4528 |
| 2005-08-24 | 364.3247 |
| 2005-08-31 | 364.3798 |
| 2005-09-07 | 364.3675 |
| 2005-09-14 | 363.4539 |
| 2005-09-21 | 365.2692 |
| 2005-09-28 | 360.0706 |
| 2005-10-05 | 358.8409 |
| 2005-10-12 | 355.7335 |
| 2005-10-19 | 354.7603 |
| 2005-10-26 | 351.2555 |
| 2005-11-02 | 345.6365 |
| 2005-11-09 | 348.7911 |
| 2005-11-16 | 350.6322 |
| 2005-11-23 | 351.7897 |
| 2005-11-30 | 351.0383 |
| 2005-12-07 | 353.3983 |
| 2005-12-14 | 354.6279 |
| 2005-12-21 | 356.3244 |
| 2005-12-28 | 357.2525 |
| 2006-01-04 | 354.6760 |
| 2006-01-11 | 356.0005 |
| 2006-01-18 | 356.7621 |
| 2006-01-25 | 360.0627 |
| 2006-02-01 | 358.9146 |
| 2006-02-08 | 359.4882 |
| 2006-02-15 | 359.7132 |
| 2006-02-22 | 360.7037 |
| 2006-03-01 | 361.8355 |
| 2006-03-08 | 361.5361 |
| 2006-03-15 | 364.0452 |
| 2006-03-22 | 360.7629 |
| 2006-03-29 | 357.8399 |
| 2006-04-05 | 364.3328 |
| 2006-04-12 | 366.6121 |
| 2006-04-19 | 366.4761 |
| 2006-04-26 | 367.6139 |
| 2006-05-03 | 373.0354 |
| 2006-05-10 | 373.0068 |
| 2006-05-17 | 374.0320 |
| 2006-05-24 | 374.5064 |
| 2006-05-31 | 374.6605 |
| 2006-06-07 | 372.6789 |
| 2006-06-14 | 376.1234 |
| 2006-06-21 | 376.0756 |
| 2006-06-28 | 372.1504 |
| 2006-07-05 | 377.6636 |
| 2006-07-12 | 379.7681 |
| 2006-07-19 | 377.6928 |
| 2006-07-26 | 378.8007 |
| 2006-08-02 | 381.9466 |
| 2006-08-09 | 383.9063 |
| 2006-08-16 | 381.0358 |
| 2006-08-23 | 384.9988 |
| 2006-08-30 | 381.0969 |
| 2006-09-06 | 384.7158 |
| 2006-09-13 | 387.0086 |
| 2006-09-20 | 385.2597 |
| 2006-09-27 | 383.0779 |
| 2006-10-04 | 384.8889 |
| 2006-10-11 | 389.4123 |
| 2006-10-18 | 388.9174 |
| 2006-10-25 | 390.3292 |
| 2006-11-01 | 392.5655 |
| 2006-11-08 | 395.7037 |
| 2006-11-15 | 394.2592 |
| 2006-11-22 | 399.7731 |
| 2006-11-29 | 402.8469 |
| 2006-12-06 | 403.7965 |
| 2006-12-13 | 403.8243 |
| 2006-12-20 | 414.1617 |
| 2006-12-27 | 412.7604 |
| 2007-01-03 | 407.8710 |
| 2007-01-10 | 406.6643 |
| 2007-01-17 | 407.3005 |
| 2007-01-24 | 408.3754 |
| 2007-01-31 | 409.2708 |
| 2007-02-07 | 409.1175 |
| 2007-02-14 | 411.4594 |
| 2007-02-21 | 412.7749 |
| 2007-02-28 | 413.2050 |
| 2007-03-07 | 409.7322 |
| 2007-03-14 | 411.8208 |
| 2007-03-21 | 412.9593 |
| 2007-03-28 | 418.5541 |
| 2007-04-04 | 421.8169 |
| 2007-04-11 | 422.2200 |
| 2007-04-18 | 424.3975 |
| 2007-04-25 | 427.3924 |
| 2007-05-02 | 428.6968 |
| 2007-05-09 | 431.1236 |
| 2007-05-16 | 431.5673 |
| 2007-05-23 | 433.4433 |
| 2007-05-30 | 435.1813 |
| 2007-06-06 | 433.6950 |
| 2007-06-13 | 435.2801 |
| 2007-06-20 | 439.5406 |
| 2007-06-27 | 437.6559 |
| 2007-07-04 | 435.2380 |
| 2007-07-11 | 435.1296 |
| 2007-07-18 | 438.2161 |
| 2007-07-25 | 439.1769 |
| 2007-08-01 | 440.6888 |
| 2007-08-08 | 446.0519 |
| 2007-08-15 | 451.0562 |
| 2007-08-22 | 469.9529 |
| 2007-08-29 | 481.7577 |
| 2007-09-05 | 491.2384 |
| 2007-09-12 | 492.3549 |
| 2007-09-19 | 493.5085 |
| 2007-09-26 | 495.9528 |
| 2007-10-03 | 499.5093 |
| 2007-10-10 | 502.0906 |
| 2007-10-17 | 507.7790 |
| 2007-10-24 | 512.1732 |
| 2007-10-31 | 509.2389 |
| 2007-11-07 | 514.6382 |
| 2007-11-14 | 517.5966 |
| 2007-11-21 | 519.8869 |
| 2007-11-28 | 521.7259 |
| 2007-12-05 | 516.9276 |
| 2007-12-12 | 516.5329 |
| 2007-12-19 | 512.9459 |
| 2007-12-26 | 505.8009 |
| 2008-01-02 | 506.0161 |
| 2008-01-09 | 507.7251 |
| 2008-01-16 | 508.4291 |
| 2008-01-23 | 508.5174 |
| 2008-01-30 | 506.7255 |
| 2008-02-06 | 503.9079 |
| 2008-02-13 | 507.7624 |
| 2008-02-20 | 510.1049 |
| 2008-02-27 | 509.5506 |
| 2008-03-05 | 503.2741 |
| 2008-03-12 | 507.0155 |
| 2008-03-19 | 508.0580 |
| 2008-03-26 | 507.5352 |
| 2008-04-02 | 506.1108 |
| 2008-04-09 | 510.7979 |
| 2008-04-16 | 512.0725 |
| 2008-04-23 | 531.5737 |
| 2008-04-30 | 537.3110 |
| 2008-05-07 | 538.2201 |
| 2008-05-14 | 534.6791 |
| 2008-05-21 | 539.7202 |
| 2008-05-28 | 537.6910 |
| 2008-06-04 | 540.6376 |
| 2008-06-11 | 540.4811 |
| 2008-06-18 | 540.1959 |
| 2008-06-25 | 534.8993 |
| 2008-07-02 | 531.5776 |
| 2008-07-09 | 534.8621 |
| 2008-07-16 | 528.1204 |
| 2008-07-23 | 518.1740 |
| 2008-07-30 | 515.9854 |
| 2008-08-06 | 507.4005 |
| 2008-08-13 | 505.0461 |
| 2008-08-20 | 500.4478 |
| 2008-08-27 | 505.7493 |
| 2008-09-03 | 496.1088 |
| 2008-09-10 | 496.1565 |
| 2008-09-17 | 504.1590 |
| 2008-09-24 | 561.8590 |
| 2008-10-01 | 623.5666 |
| 2008-10-08 | 607.9229 |
| 2008-10-15 | 594.0090 |
| 2008-10-22 | 575.5778 |
| 2008-10-29 | 576.5250 |
| 2008-11-05 | 545.0401 |
| 2008-11-12 | 534.1622 |
| 2008-11-19 | 512.5991 |
| 2008-11-26 | 512.2771 |
| 2008-12-03 | 505.8385 |
| 2008-12-10 | 495.8705 |
| 2008-12-17 | 495.1956 |
| 2008-12-24 | 487.7924 |
| 2008-12-31 | 482.7884 |
| 2009-01-07 | 483.6417 |
| 2009-01-14 | 490.6915 |
| 2009-01-21 | 499.4273 |
| 2009-01-28 | 505.5702 |
| 2009-02-04 | 514.7405 |
| 2009-02-11 | 516.4721 |
| 2009-02-18 | 514.6346 |
| 2009-02-25 | 516.8265 |
| 2009-03-04 | 521.1426 |
| 2009-03-11 | 523.3238 |
| 2009-03-18 | 518.1075 |
| 2009-03-25 | 524.8310 |
| 2009-04-01 | 528.6488 |
| 2009-04-08 | 527.8714 |
| 2009-04-15 | 524.5871 |
| 2009-04-22 | 524.3690 |
| 2009-04-29 | 541.3424 |
| 2009-05-06 | 559.7886 |
| 2009-05-13 | 561.1861 |
| 2009-05-20 | 558.2355 |
| 2009-05-27 | 559.7897 |
| 2009-06-03 | 572.9558 |
| 2009-06-10 | 564.6818 |
| 2009-06-17 | 562.0762 |
| 2009-06-24 | 565.4237 |
| 2009-07-01 | 535.0259 |
| 2009-07-08 | 537.8995 |
| 2009-07-15 | 538.3437 |
| 2009-07-22 | 537.1360 |
| 2009-07-29 | 537.1448 |
| 2009-08-05 | 544.9506 |
| 2009-08-12 | 539.7157 |
| 2009-08-19 | 537.1430 |
| 2009-08-26 | 540.2840 |
| 2009-09-02 | 542.3558 |
| 2009-09-09 | 539.5353 |
| 2009-09-16 | 542.0988 |
| 2009-09-23 | 544.6613 |
| 2009-09-30 | 542.9389 |
| 2009-10-07 | 544.7600 |
| 2009-10-14 | 544.5318 |
| 2009-10-21 | 545.4418 |
| 2009-10-28 | 546.1228 |
| 2009-11-04 | 545.2687 |
| 2009-11-11 | 545.4053 |
| 2009-11-18 | 544.4407 |
| 2009-11-25 | 548.0994 |
| 2009-12-02 | 546.3464 |
| 2009-12-09 | 544.8404 |
| 2009-12-16 | 545.9361 |
| 2009-12-23 | 554.2033 |
| 2009-12-30 | 551.2171 |
| 2010-01-06 | 555.4883 |
| 2010-01-13 | 556.8562 |
| 2010-01-20 | 556.0422 |
| 2010-01-27 | 551.7958 |
| 2010-02-03 | 547.1304 |
| 2010-02-10 | 548.3115 |
| 2010-02-17 | 539.9493 |
| 2010-02-24 | 537.9604 |
| 2010-03-03 | 533.6143 |
| 2010-03-10 | 537.2530 |
| 2010-03-17 | 531.8885 |
| 2010-03-24 | 533.2320 |
| 2010-03-31 | 502.3920 |
| 2010-04-07 | 500.9240 |
| 2010-04-14 | 501.5832 |
| 2010-04-21 | 500.0068 |
| 2010-04-28 | 500.4578 |
| 2010-05-05 | 500.5994 |
| 2010-05-12 | 499.7547 |
| 2010-05-19 | 494.3148 |
| 2010-05-26 | 493.9197 |
| 2010-06-02 | 486.9948 |
| 2010-06-09 | 488.4448 |
| 2010-06-16 | 485.9607 |
| 2010-06-23 | 487.8719 |
| 2010-06-30 | 488.9464 |
| 2010-07-07 | 486.0280 |
| 2010-07-14 | 486.2709 |
| 2010-07-21 | 485.1367 |
| 2010-07-28 | 484.0934 |
| 2010-08-04 | 488.1786 |
| 2010-08-11 | 487.4518 |
| 2010-08-18 | 485.0725 |
| 2010-08-25 | 488.5221 |
| 2010-09-01 | 489.6534 |
| 2010-09-08 | 494.6696 |
| 2010-09-15 | 494.0887 |
| 2010-09-22 | 497.5929 |
| 2010-09-29 | 499.0791 |
| 2010-10-06 | 497.5833 |
| 2010-10-13 | 496.9357 |
| 2010-10-20 | 493.5150 |
| 2010-10-27 | 500.6455 |
| 2010-11-03 | 495.0263 |
| 2010-11-10 | 496.1311 |
| 2010-11-17 | 494.5079 |
| 2010-11-24 | 489.7020 |
| 2010-12-01 | 484.4632 |
| 2010-12-08 | 476.2784 |
| 2010-12-15 | 476.6032 |
| 2010-12-22 | 474.7733 |
| 2010-12-29 | 471.6980 |
| 2011-01-05 | 472.8326 |
| 2011-01-12 | 473.1745 |
| 2011-01-19 | 472.9435 |
| 2011-01-26 | 476.9935 |
| 2011-02-02 | 470.4580 |
| 2011-02-09 | 470.6425 |
| 2011-02-16 | 469.8347 |
| 2011-02-23 | 472.2161 |
| 2011-03-02 | 474.6405 |
| 2011-03-09 | 476.6440 |
| 2011-03-16 | 473.5589 |
| 2011-03-23 | 475.9029 |
| 2011-03-30 | 474.1011 |
| 2011-04-06 | 467.5330 |
| 2011-04-13 | 467.8158 |
| 2011-04-20 | 465.5541 |
| 2011-04-27 | 464.6116 |
| 2011-05-04 | 461.1080 |
| 2011-05-11 | 467.6443 |
| 2011-05-18 | 469.2534 |
| 2011-05-25 | 466.7660 |
| 2011-06-01 | 470.4108 |
| 2011-06-08 | 471.6467 |
| 2011-06-15 | 462.5652 |
| 2011-06-22 | 466.8366 |
| 2011-06-29 | 466.1128 |
| 2011-07-06 | 467.1710 |
| 2011-07-13 | 467.5775 |
| 2011-07-20 | 469.3455 |
| 2011-07-27 | 468.7225 |
| 2011-08-03 | 470.0885 |
| 2011-08-10 | 473.2032 |
| 2011-08-17 | 479.7324 |
| 2011-08-24 | 482.7473 |
| 2011-08-31 | 486.3015 |
| 2011-09-07 | 489.4681 |
| 2011-09-14 | 493.7824 |
| 2011-09-21 | 492.7231 |
| 2011-09-28 | 492.8960 |
| 2011-10-05 | 491.7974 |
| 2011-10-12 | 492.4852 |
| 2011-10-19 | 489.5832 |
| 2011-10-26 | 496.2999 |
| 2011-11-02 | 496.2073 |
| 2011-11-09 | 498.4414 |
| 2011-11-16 | 500.3233 |
| 2011-11-23 | 497.5535 |
| 2011-11-30 | 498.6148 |
| 2011-12-07 | 495.6355 |
| 2011-12-14 | 496.2038 |
| 2011-12-21 | 497.3983 |
| 2011-12-28 | 496.7432 |
| 2012-01-04 | 498.1959 |
| 2012-01-11 | 502.5229 |
| 2012-01-18 | 501.3534 |
| 2012-01-25 | 504.2909 |
| 2012-02-01 | 502.2679 |
| 2012-02-08 | 502.6460 |
| 2012-02-15 | 502.7128 |
| 2012-02-22 | 503.6148 |
| 2012-02-29 | 502.5787 |
| 2012-03-07 | 496.8672 |
| 2012-03-14 | 496.1966 |
| 2012-03-21 | 490.6595 |
| 2012-03-28 | 489.7762 |
| 2012-04-04 | 488.3186 |
| 2012-04-11 | 487.1888 |
| 2012-04-18 | 486.2145 |
| 2012-04-25 | 486.4800 |
| 2012-05-02 | 483.3602 |
| 2012-05-09 | 486.1316 |
| 2012-05-16 | 483.0990 |
| 2012-05-23 | 486.7122 |
| 2012-05-30 | 485.2147 |
| 2012-06-06 | 484.3994 |
| 2012-06-13 | 486.4730 |
| 2012-06-20 | 485.9393 |
| 2012-06-27 | 488.4102 |
| 2012-07-04 | 489.8561 |
| 2012-07-11 | 487.8035 |
| 2012-07-18 | 490.1782 |
| 2012-07-25 | 492.0837 |
| 2012-08-01 | 492.7438 |
| 2012-08-08 | 494.1930 |
| 2012-08-15 | 491.7803 |
| 2012-08-22 | 495.8589 |
| 2012-08-29 | 495.5614 |
| 2012-09-05 | 505.1475 |
| 2012-09-12 | 510.3878 |
| 2012-09-19 | 513.6015 |
| 2012-09-26 | 515.9416 |
| 2012-10-03 | 516.2742 |
| 2012-10-10 | 519.7453 |
| 2012-10-17 | 520.6884 |
| 2012-10-24 | 522.3216 |
| 2012-10-31 | 523.7511 |
| 2012-11-07 | 526.6336 |
| 2012-11-14 | 528.0682 |
| 2012-11-21 | 526.8065 |
| 2012-11-28 | 530.4166 |
| 2012-12-05 | 529.9985 |
| 2012-12-12 | 532.5614 |
| 2012-12-19 | 536.6563 |
| 2012-12-26 | 536.2044 |
| 2013-01-02 | 535.1582 |
| 2013-01-09 | 534.0129 |
| 2013-01-16 | 534.8198 |
| 2013-01-23 | 537.4953 |
| 2013-01-30 | 537.8066 |
| 2013-02-06 | 533.1977 |
| 2013-02-13 | 533.3145 |
| 2013-02-20 | 531.9563 |
| 2013-02-27 | 533.9868 |
| 2013-03-06 | 535.7989 |
| 2013-03-13 | 534.8307 |
| 2013-03-20 | 533.8955 |
| 2013-03-27 | 535.9904 |
| 2013-04-03 | 539.0645 |
| 2013-04-10 | 541.8002 |
| 2013-04-17 | 540.2072 |
| 2013-04-24 | 545.8711 |
| 2013-05-01 | 546.4595 |
| 2013-05-08 | 550.1640 |
| 2013-05-15 | 549.7793 |
| 2013-05-22 | 548.3596 |
| 2013-05-29 | 546.5362 |
| 2013-06-05 | 540.7825 |
| 2013-06-12 | 541.2244 |
| 2013-06-19 | 543.5400 |
| 2013-06-26 | 541.4285 |
| 2013-07-03 | 539.8752 |
| 2013-07-10 | 542.1228 |
| 2013-07-17 | 545.9971 |
| 2013-07-24 | 549.1580 |
| 2013-07-31 | 557.9251 |
| 2013-08-07 | 556.8486 |
| 2013-08-14 | 558.4053 |
| 2013-08-21 | 553.6432 |
| 2013-08-28 | 556.0409 |
| 2013-09-04 | 552.0487 |
| 2013-09-11 | 556.1040 |
| 2013-09-18 | 557.5491 |
| 2013-09-25 | 555.6662 |
| 2013-10-02 | 556.4914 |
| 2013-10-09 | 559.4714 |
| 2013-10-16 | 561.2201 |
| 2013-10-23 | 563.7241 |
| 2013-10-30 | 562.1119 |
| 2013-11-06 | 561.0446 |
| 2013-11-13 | 563.6534 |
| 2013-11-20 | 562.3081 |
| 2013-11-27 | 565.7833 |
| 2013-12-04 | 562.8383 |
| 2013-12-11 | 565.0355 |
| 2013-12-18 | 567.6277 |
| 2013-12-25 | 568.9836 |
| 2014-01-01 | 568.0010 |
| 2014-01-08 | 563.6956 |
| 2014-01-15 | 561.5981 |
| 2014-01-22 | 562.6407 |
| 2014-01-29 | 561.5802 |
| 2014-02-05 | 557.7309 |
| 2014-02-12 | 559.7303 |
| 2014-02-19 | 560.1270 |
| 2014-02-26 | 563.2830 |
| 2014-03-05 | 562.6476 |
| 2014-03-12 | 564.8589 |
| 2014-03-19 | 562.8018 |
| 2014-03-26 | 561.7307 |
| 2014-04-02 | 556.2578 |
| 2014-04-09 | 558.3823 |
| 2014-04-16 | 557.1416 |
| 2014-04-23 | 557.3089 |
| 2014-04-30 | 555.0609 |
| 2014-05-07 | 551.8154 |
| 2014-05-14 | 554.8560 |
| 2014-05-21 | 553.8875 |
| 2014-05-28 | 557.0767 |
| 2014-06-04 | 552.9449 |
| 2014-06-11 | 553.8930 |
| 2014-06-18 | 552.9542 |
| 2014-06-25 | 552.9584 |
| 2014-07-02 | 561.2723 |
| 2014-07-09 | 556.4872 |
| 2014-07-16 | 554.2552 |
| 2014-07-23 | 554.1008 |
| 2014-07-30 | 552.4927 |
| 2014-08-06 | 551.9141 |
| 2014-08-13 | 555.0189 |
| 2014-08-20 | 548.4581 |
| 2014-08-27 | 549.2709 |
| 2014-09-03 | 549.7159 |
| 2014-09-10 | 549.9257 |
| 2014-09-17 | 544.2610 |
| 2014-09-24 | 543.6150 |
| 2014-10-01 | 542.7551 |
| 2014-10-08 | 544.4501 |
| 2014-10-15 | 543.3249 |
| 2014-10-22 | 542.9078 |
| 2014-10-29 | 546.4353 |
| 2014-11-05 | 546.2735 |
| 2014-11-12 | 549.7333 |
| 2014-11-19 | 547.9399 |
| 2014-11-26 | 553.2623 |
| 2014-12-03 | 549.1860 |
| 2014-12-10 | 548.6616 |
| 2014-12-17 | 551.5700 |
| 2014-12-24 | 557.2194 |
| 2014-12-31 | 557.4874 |
| 2015-01-07 | 554.0754 |
| 2015-01-14 | 554.7349 |
| 2015-01-21 | 548.6258 |
| 2015-01-28 | 550.4241 |
| 2015-02-04 | 551.5395 |
| 2015-02-11 | 549.4969 |
| 2015-02-18 | 550.0908 |
| 2015-02-25 | 554.4880 |
| 2015-03-04 | 554.5533 |
| 2015-03-11 | 551.6029 |
| 2015-03-18 | 555.2114 |
| 2015-03-25 | 554.2701 |
| 2015-04-01 | 552.6437 |
| 2015-04-08 | 554.5963 |
| 2015-04-15 | 558.5560 |
| 2015-04-22 | 559.2240 |
| 2015-04-29 | 559.7591 |
| 2015-05-06 | 554.7441 |
| 2015-05-13 | 555.7531 |
| 2015-05-20 | 554.0308 |
| 2015-05-27 | 554.6300 |
| 2015-06-03 | 551.8233 |
| 2015-06-10 | 552.2866 |
| 2015-06-17 | 550.4579 |
| 2015-06-24 | 549.5320 |
| 2015-07-01 | 546.2050 |
| 2015-07-08 | 545.5058 |
| 2015-07-15 | 543.8451 |
| 2015-07-22 | 544.4708 |
| 2015-07-29 | 543.9546 |
| 2015-08-05 | 544.6409 |
| 2015-08-12 | 545.8287 |
| 2015-08-19 | 545.6433 |
| 2015-08-26 | 540.9946 |
| 2015-09-02 | 542.0918 |
| 2015-09-09 | 541.0384 |
| 2015-09-16 | 534.7894 |
| 2015-09-23 | 534.3454 |
| 2015-09-30 | 535.0235 |
| 2015-10-07 | 534.6390 |
| 2015-10-14 | 535.8800 |
| 2015-10-21 | 536.3614 |
| 2015-10-28 | 541.7015 |
| 2015-11-04 | 539.4949 |
| 2015-11-11 | 539.0858 |
| 2015-11-18 | 537.7951 |
| 2015-11-25 | 538.9156 |
| 2015-12-02 | 540.8808 |
| 2015-12-09 | 541.3147 |
| 2015-12-16 | 541.4883 |
| 2015-12-23 | 540.5199 |
| 2015-12-30 | 538.4260 |
| 2016-01-06 | 538.9500 |
| 2016-01-13 | 537.4533 |
| 2016-01-20 | 547.7793 |
| 2016-01-27 | 546.5340 |
| 2016-02-03 | 546.9473 |
| 2016-02-10 | 545.6766 |
| 2016-02-17 | 543.6368 |
| 2016-02-24 | 542.1650 |
| 2016-03-02 | 545.4618 |
| 2016-03-09 | 546.9611 |
| 2016-03-16 | 544.0210 |
| 2016-03-23 | 547.5405 |
| 2016-03-30 | 544.5031 |
| 2016-04-06 | 546.7862 |
| 2016-04-13 | 547.5058 |
| 2016-04-20 | 545.6286 |
| 2016-04-27 | 549.2806 |
| 2016-05-04 | 547.7045 |
| 2016-05-11 | 552.1728 |
| 2016-05-18 | 548.5491 |
| 2016-05-25 | 543.9718 |
| 2016-06-01 | 544.7134 |
| 2016-06-08 | 552.4010 |
| 2016-06-15 | 553.2713 |
| 2016-06-22 | 551.3699 |
| 2016-06-29 | 549.5318 |
| 2016-07-06 | 550.6692 |
| 2016-07-13 | 551.8909 |
| 2016-07-20 | 552.7812 |
| 2016-07-27 | 555.1469 |
| 2016-08-03 | 554.8575 |
| 2016-08-10 | 556.2482 |
| 2016-08-17 | 553.8914 |
| 2016-08-24 | 556.7440 |
| 2016-08-31 | 557.6629 |
| 2016-09-07 | 560.0567 |
| 2016-09-14 | 560.3565 |
| 2016-09-21 | 559.7605 |
| 2016-09-28 | 561.4586 |
| 2016-10-05 | 559.6760 |
| 2016-10-12 | 561.8890 |
| 2016-10-19 | 561.2423 |
| 2016-10-26 | 565.6053 |
| 2016-11-02 | 558.2360 |
| 2016-11-09 | 556.0901 |
| 2016-11-16 | 554.6051 |
| 2016-11-23 | 552.6406 |
| 2016-11-30 | 551.7394 |
| 2016-12-07 | 552.0109 |
| 2016-12-14 | 549.5386 |
| 2016-12-21 | 548.6798 |
| 2016-12-28 | 546.7278 |
| 2017-01-04 | 545.9371 |
| 2017-01-11 | 547.6640 |
| 2017-01-18 | 544.2733 |
| 2017-01-25 | 544.8282 |
| 2017-02-01 | 546.3356 |
| 2017-02-08 | 549.3588 |
| 2017-02-15 | 547.6417 |
| 2017-02-22 | 548.4331 |
| 2017-03-01 | 550.6032 |
| 2017-03-08 | 550.5760 |
| 2017-03-15 | 551.7902 |
| 2017-03-22 | 552.1517 |
| 2017-03-29 | 554.2159 |
| 2017-04-05 | 556.1172 |
| 2017-04-12 | 558.3949 |
| 2017-04-19 | 554.1592 |
| 2017-04-26 | 554.4390 |
| 2017-05-03 | 552.8856 |
| 2017-05-10 | 553.1674 |
| 2017-05-17 | 549.2635 |
| 2017-05-24 | 552.1663 |
| 2017-05-31 | 552.9328 |
| 2017-06-07 | 552.0848 |
| 2017-06-14 | 550.9415 |
| 2017-06-21 | 546.0173 |
| 2017-06-28 | 547.3316 |
| 2017-07-05 | 543.4640 |
| 2017-07-12 | 545.0811 |
| 2017-07-19 | 544.9732 |
| 2017-07-26 | 541.8499 |
| 2017-08-02 | 542.3404 |
| 2017-08-09 | 541.6756 |
| 2017-08-16 | 542.1798 |
| 2017-08-23 | 544.5764 |
| 2017-08-30 | 548.1417 |
| 2017-09-06 | 545.9480 |
| 2017-09-13 | 544.9718 |
| 2017-09-20 | 546.6580 |
| 2017-09-27 | 542.9480 |
| 2017-10-04 | 543.6176 |
| 2017-10-11 | 544.7331 |
| 2017-10-18 | 546.0563 |
| 2017-10-25 | 542.3968 |
| 2017-11-01 | 540.2638 |
| 2017-11-08 | 544.8126 |
| 2017-11-15 | 544.7515 |
| 2017-11-22 | 547.5544 |
| 2017-11-29 | 544.3565 |
| 2017-12-06 | 546.5432 |
| 2017-12-13 | 548.4563 |
| 2017-12-20 | 541.7947 |
| 2017-12-27 | 544.2623 |
| 2018-01-03 | 544.1771 |
| 2018-01-10 | 542.7515 |
| 2018-01-17 | 544.1949 |
| 2018-01-24 | 546.6583 |
| 2018-01-31 | 544.5714 |
| 2018-02-07 | 536.8915 |
| 2018-02-14 | 538.8737 |
| 2018-02-21 | 537.1304 |
| 2018-02-28 | 535.1725 |
| 2018-03-07 | 530.1550 |
| 2018-03-14 | 531.2572 |
| 2018-03-21 | 530.3725 |
| 2018-03-28 | 521.6731 |
| 2018-04-04 | 512.6670 |
| 2018-04-11 | 510.1370 |
| 2018-04-18 | 508.2785 |
| 2018-04-25 | 498.7600 |
| 2018-05-02 | 499.3142 |
| 2018-05-09 | 499.5494 |
| 2018-05-16 | 496.4873 |
| 2018-05-23 | 501.3992 |
| 2018-05-30 | 499.0934 |
| 2018-06-06 | 500.5560 |
| 2018-06-13 | 505.1903 |
| 2018-06-20 | 500.3086 |
| 2018-06-27 | 502.2441 |
| 2018-07-04 | 500.0649 |
| 2018-07-11 | 503.7909 |
| 2018-07-18 | 506.0621 |
| 2018-07-25 | 507.1352 |
| 2018-08-01 | 502.7938 |
| 2018-08-08 | 506.9354 |
| 2018-08-15 | 506.1716 |
| 2018-08-22 | 508.5915 |
| 2018-08-29 | 509.5534 |
| 2018-09-05 | 503.0618 |
| 2018-09-12 | 504.1147 |
| 2018-09-19 | 504.3965 |
| 2018-09-26 | 501.1892 |
| 2018-10-03 | 504.5782 |
| 2018-10-10 | 501.3307 |
| 2018-10-17 | 503.6368 |
| 2018-10-24 | 497.7758 |
| 2018-10-31 | 495.3124 |
| 2018-11-07 | 498.5185 |
| 2018-11-14 | 498.3033 |
| 2018-11-21 | 496.6089 |
| 2018-11-28 | 493.4599 |
| 2018-12-05 | 487.9040 |
| 2018-12-12 | 482.5721 |
| 2018-12-19 | 479.9826 |
| 2018-12-26 | 478.2515 |
| 2019-01-02 | 477.4328 |
| 2019-01-09 | 477.7126 |
| 2019-01-16 | 476.3418 |
| 2019-01-23 | 474.0879 |
| 2019-01-30 | 475.5769 |
| 2019-02-06 | 483.2148 |
| 2019-02-13 | 475.9271 |
| 2019-02-20 | 473.8584 |
| 2019-02-27 | 471.4663 |
| 2019-03-06 | 469.6136 |
| 2019-03-13 | 477.6071 |
| 2019-03-20 | 475.9872 |
| 2019-03-27 | 476.6049 |
| 2019-04-03 | 483.8838 |
| 2019-04-10 | 485.2905 |
| 2019-04-17 | 489.6791 |
| 2019-04-24 | 493.2554 |
| 2019-05-01 | 488.5782 |
| 2019-05-08 | 489.2237 |
| 2019-05-15 | 484.7329 |
| 2019-05-22 | 481.7601 |
| 2019-05-29 | 479.7706 |
| 2019-06-05 | 484.3348 |
| 2019-06-12 | 483.5845 |
| 2019-06-19 | 482.9118 |
| 2019-06-26 | 485.4018 |
| 2019-07-03 | 480.5075 |
| 2019-07-10 | 479.3767 |
| 2019-07-17 | 477.2641 |
| 2019-07-24 | 480.0624 |
| 2019-07-31 | 482.7404 |
| 2019-08-07 | 481.5655 |
| 2019-08-14 | 476.1341 |
| 2019-08-21 | 476.6405 |
| 2019-08-28 | 475.6119 |
| 2019-09-04 | 482.8761 |
| 2019-09-11 | 484.6745 |
| 2019-09-18 | 487.0248 |
| 2019-09-25 | 480.2044 |
| 2019-10-02 | 485.9708 |
| 2019-10-09 | 485.6797 |
| 2019-10-16 | 486.9785 |
| 2019-10-23 | 485.8340 |
| 2019-10-30 | 485.7458 |
| 2019-11-06 | 487.1648 |
| 2019-11-13 | 492.7908 |
| 2019-11-20 | 490.9883 |
| 2019-11-27 | 490.0212 |
| 2019-12-04 | 491.6234 |
| 2019-12-11 | 493.1829 |
| 2019-12-18 | 490.0588 |
| 2019-12-25 | 489.8203 |
| 2020-01-01 | 485.4851 |
| 2020-01-08 | 489.5796 |
| 2020-01-15 | 487.3820 |
| 2020-01-22 | 481.2172 |
| 2020-01-29 | 483.1135 |
| 2020-02-05 | 487.1620 |
| 2020-02-12 | 491.5533 |
| 2020-02-19 | 492.1298 |
| 2020-02-26 | 487.7436 |
| 2020-03-04 | 491.1502 |
| 2020-03-11 | 476.0474 |
| 2020-03-18 | 470.1634 |
| 2020-03-25 | 500.6685 |
| 2020-04-01 | 507.0384 |
| 2020-04-08 | 504.9576 |
| 2020-04-15 | 487.4294 |
| 2020-04-22 | 484.8362 |
| 2020-04-29 | 484.7794 |
| 2020-05-06 | 479.0050 |
| 2020-05-13 | 477.9395 |
| 2020-05-20 | 479.4074 |
| 2020-05-27 | 479.1931 |
| 2020-06-03 | 481.6227 |
| 2020-06-10 | 486.6827 |
| 2020-06-17 | 487.9086 |
| 2020-06-24 | 487.0366 |
| 2020-07-01 | 490.7406 |
| 2020-07-08 | 494.6828 |
| 2020-07-15 | 496.4180 |
| 2020-07-22 | 501.0231 |
| 2020-07-29 | 498.0848 |
| 2020-08-05 | 502.3084 |
| 2020-08-12 | 501.0605 |
| 2020-08-19 | 496.8663 |
| 2020-08-26 | 494.8018 |
| 2020-09-02 | 495.5022 |
| 2020-09-09 | 498.1822 |
| 2020-09-16 | 501.5109 |
| 2020-09-23 | 500.6868 |
| 2020-09-30 | 506.1257 |
| 2020-10-07 | 508.8250 |
| 2020-10-14 | 508.9389 |
| 2020-10-21 | 511.9464 |
| 2020-10-28 | 511.7751 |
| 2020-11-04 | 518.2655 |
| 2020-11-11 | 518.1939 |
| 2020-11-18 | 518.8616 |
| 2020-11-25 | 516.7697 |
| 2020-12-02 | 516.4800 |
| 2020-12-09 | 515.3652 |
| 2020-12-16 | 517.0539 |
| 2020-12-23 | 513.6191 |
| 2020-12-30 | 509.6256 |
| 2021-01-06 | 503.1573 |
| 2021-01-13 | 502.5389 |
| 2021-01-20 | 500.1978 |
| 2021-01-27 | 495.2225 |
| 2021-02-03 | 493.7226 |
| 2021-02-10 | 497.7580 |
| 2021-02-17 | 502.7912 |
| 2021-02-24 | 508.9886 |
| 2021-03-03 | 511.3010 |
| 2021-03-10 | 522.0884 |
| 2021-03-17 | 532.6067 |
| 2021-03-24 | 534.0910 |
| 2021-03-31 | 546.6483 |
| 2021-04-07 | 555.4377 |
| 2021-04-14 | 565.4292 |
| 2021-04-21 | 569.5652 |
| 2021-04-28 | 577.7952 |
| 2021-05-05 | 576.3901 |
| 2021-05-12 | 575.9222 |
| 2021-05-19 | 573.4926 |
| 2021-05-26 | 571.0968 |
| 2021-06-02 | 574.9793 |
| 2021-06-09 | 578.2511 |
| 2021-06-16 | 573.8834 |
| 2021-06-23 | 571.3936 |
| 2021-06-30 | 575.2314 |
| 2021-07-07 | 572.5169 |
| 2021-07-14 | 572.6215 |
| 2021-07-21 | 565.1146 |
| 2021-07-28 | 566.3033 |
| 2021-08-04 | 567.6182 |
| 2021-08-11 | 565.6253 |
| 2021-08-18 | 565.8673 |
| 2021-08-25 | 570.4327 |
| 2021-09-01 | 570.7000 |
| 2021-09-08 | 571.6782 |
| 2021-09-15 | 575.0319 |
| 2021-09-22 | 575.2601 |
| 2021-09-29 | 577.6177 |
| 2021-10-06 | 579.8380 |
| 2021-10-13 | 581.2417 |
| 2021-10-20 | 583.5366 |
| 2021-10-27 | 587.1629 |
| 2021-11-03 | 590.0025 |
| 2021-11-10 | 591.5250 |
| 2021-11-17 | 590.7395 |
| 2021-11-24 | 589.6302 |
| 2021-12-01 | 587.0260 |
| 2021-12-08 | 590.1418 |
| 2021-12-15 | 595.4998 |
| 2021-12-22 | 596.3598 |
| 2021-12-29 | 597.4363 |
| 2022-01-05 | 593.6144 |
| 2022-01-12 | 591.7874 |
| 2022-01-19 | 587.7341 |
| 2022-01-26 | 583.5912 |
| 2022-02-02 | 589.0016 |
| 2022-02-09 | 596.2021 |
| 2022-02-16 | 591.3583 |
| 2022-02-23 | 586.9993 |
| 2022-03-02 | 597.2580 |
| 2022-03-09 | 602.8366 |
| 2022-03-16 | 613.3975 |
| 2022-03-23 | 617.9779 |
| 2022-03-30 | 627.0721 |
| 2022-04-06 | 629.5028 |
| 2022-04-13 | 635.7153 |
| 2022-04-20 | 636.5967 |
| 2022-04-27 | 633.0784 |
| 2022-05-04 | 631.0161 |
| 2022-05-11 | 621.2182 |
| 2022-05-18 | 620.2340 |
| 2022-05-25 | 621.1604 |
| 2022-06-01 | 624.3461 |
| 2022-06-08 | 623.7619 |
| 2022-06-15 | 617.3223 |
| 2022-06-22 | 613.3719 |
| 2022-06-29 | 617.1373 |
| 2022-07-06 | 625.5790 |
| 2022-07-13 | 623.2468 |
| 2022-07-20 | 624.9383 |
| 2022-07-27 | 625.7322 |
| 2022-08-03 | 625.3307 |
| 2022-08-10 | 624.8609 |
| 2022-08-17 | 617.1099 |
| 2022-08-24 | 616.6712 |
| 2022-08-31 | 610.7027 |
| 2022-09-07 | 609.5185 |
| 2022-09-14 | 611.1374 |
| 2022-09-21 | 604.2337 |
| 2022-09-28 | 601.9105 |
| 2022-10-05 | 611.6058 |
| 2022-10-12 | 608.1270 |
| 2022-10-19 | 607.3358 |
| 2022-10-26 | 606.4094 |
| 2022-11-02 | 605.7034 |
| 2022-11-09 | 605.4341 |
| 2022-11-16 | 609.5744 |
| 2022-11-23 | 608.8951 |
| 2022-11-30 | 606.1442 |
| 2022-12-07 | 605.5750 |
| 2022-12-14 | 608.3028 |
| 2022-12-21 | 599.9402 |
| 2022-12-28 | 604.1196 |
| 2023-01-04 | 632.8316 |
| 2023-01-11 | 637.2235 |
| 2023-01-18 | 631.1049 |
| 2023-01-25 | 631.2332 |
| 2023-02-01 | 632.8850 |
| 2023-02-08 | 630.9522 |
| 2023-02-15 | 628.7915 |
| 2023-02-22 | 627.4171 |
| 2023-03-01 | 625.0180 |
| 2023-03-08 | 624.1157 |
| 2023-03-15 | 622.1669 |
| 2023-03-22 | 623.4923 |
| 2023-03-29 | 625.2139 |
| 2023-04-05 | 623.3130 |
| 2023-04-12 | 621.1397 |
| 2023-04-19 | 623.1037 |
| 2023-04-26 | 627.2643 |
| 2023-05-03 | 627.4359 |
| 2023-05-10 | 617.9342 |
| 2023-05-17 | 612.7940 |
| 2023-05-24 | 613.3504 |
| 2023-05-31 | 612.5700 |
| 2023-06-07 | 607.1560 |
| 2023-06-14 | 611.7860 |
| 2023-06-21 | 614.2590 |
| 2023-06-28 | 613.9550 |
| 2023-07-05 | 614.2900 |
| 2023-07-12 | 614.2010 |
| 2023-07-19 | 610.9360 |
| 2023-07-26 | 603.7400 |
| 2023-08-02 | 596.4230 |
| 2023-08-09 | 595.5260 |
| 2023-08-16 | 589.5500 |
| 2023-08-23 | 586.9960 |
| 2023-08-30 | 568.2460 |
| 2023-09-06 | 565.8780 |
| 2023-09-13 | 555.8480 |
| 2023-09-20 | 556.0400 |
| 2023-09-27 | 552.1250 |
| 2023-10-04 | 550.5290 |
| 2023-10-11 | 555.2100 |
| 2023-10-18 | 553.1590 |
| 2023-10-25 | 550.5220 |
| 2023-11-01 | 548.5400 |
| 2023-11-08 | 553.2660 |
| 2023-11-15 | 553.8270 |
| 2023-11-22 | 551.4280 |
| 2023-11-29 | 551.0270 |
| 2023-12-06 | 549.9990 |
| 2023-12-13 | 543.1210 |
| 2023-12-20 | 548.9950 |
| 2023-12-27 | 548.2100 |
| 2024-01-03 | 550.2930 |
| 2024-01-10 | 556.8850 |
| 2024-01-17 | 557.5870 |
| 2024-01-24 | 555.0230 |
| 2024-01-31 | 551.9570 |
| 2024-02-07 | 555.4510 |
| 2024-02-14 | 553.5820 |
| 2024-02-21 | 552.7830 |
| 2024-02-28 | 551.4480 |
| 2024-03-06 | 551.3730 |
| 2024-03-13 | 550.3380 |
| 2024-03-20 | 548.0350 |
| 2024-03-27 | 549.8550 |
| 2024-04-03 | 548.1950 |
| 2024-04-10 | 548.4130 |
| 2024-04-17 | 547.1000 |
| 2024-04-24 | 544.9470 |
| 2024-05-01 | 542.3660 |
| 2024-05-08 | 549.1900 |
| 2024-05-15 | 550.9770 |
| 2024-05-22 | 538.3920 |
| 2024-05-29 | 541.4900 |
| 2024-06-05 | 547.1190 |
| 2024-06-12 | 547.0290 |
| 2024-06-19 | 544.0460 |
| 2024-06-26 | 541.7760 |
| 2024-07-03 | 542.5550 |
| 2024-07-10 | 544.6780 |
| 2024-07-17 | 541.8700 |
| 2024-07-24 | 539.7950 |
| 2024-07-31 | 543.9930 |
| 2024-08-07 | 539.4750 |
| 2024-08-14 | 540.3540 |
| 2024-08-21 | 541.6460 |
| 2024-08-28 | 540.5970 |
| 2024-09-04 | 539.9110 |
| 2024-09-11 | 539.4700 |
| 2024-09-18 | 536.3390 |
