Table Data - Other Securities, Large Domestically Chartered Commercial Banks
| Title | Other Securities, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSELCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:51 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 93.2505 |
| 1985-04-10 | 93.2718 |
| 1985-04-17 | 95.9773 |
| 1985-04-24 | 95.8456 |
| 1985-05-01 | 95.7165 |
| 1985-05-08 | 95.4848 |
| 1985-05-15 | 96.2429 |
| 1985-05-22 | 96.6288 |
| 1985-05-29 | 97.5733 |
| 1985-06-05 | 96.5621 |
| 1985-06-12 | 95.9738 |
| 1985-06-19 | 96.1228 |
| 1985-06-26 | 96.9029 |
| 1985-07-03 | 96.7510 |
| 1985-07-10 | 96.8657 |
| 1985-07-17 | 98.2797 |
| 1985-07-24 | 98.7946 |
| 1985-07-31 | 99.1145 |
| 1985-08-07 | 99.6091 |
| 1985-08-14 | 101.1357 |
| 1985-08-21 | 101.3527 |
| 1985-08-28 | 102.1504 |
| 1985-09-04 | 101.5330 |
| 1985-09-11 | 101.9923 |
| 1985-09-18 | 102.1661 |
| 1985-09-25 | 103.4450 |
| 1985-10-02 | 103.1320 |
| 1985-10-09 | 103.5358 |
| 1985-10-16 | 104.7410 |
| 1985-10-23 | 105.9251 |
| 1985-10-30 | 107.3792 |
| 1985-11-06 | 109.0881 |
| 1985-11-13 | 110.5679 |
| 1985-11-20 | 111.7952 |
| 1985-11-27 | 115.7904 |
| 1985-12-04 | 117.3481 |
| 1985-12-11 | 118.9528 |
| 1985-12-18 | 122.8272 |
| 1985-12-25 | 126.4306 |
| 1986-01-01 | 133.9255 |
| 1986-01-08 | 131.4323 |
| 1986-01-15 | 130.4827 |
| 1986-01-22 | 129.7176 |
| 1986-01-29 | 129.3093 |
| 1986-02-05 | 127.5951 |
| 1986-02-12 | 127.2672 |
| 1986-02-19 | 127.2417 |
| 1986-02-26 | 126.6158 |
| 1986-03-05 | 124.5286 |
| 1986-03-12 | 123.3798 |
| 1986-03-19 | 122.5759 |
| 1986-03-26 | 123.1941 |
| 1986-04-02 | 121.4880 |
| 1986-04-09 | 121.9071 |
| 1986-04-16 | 123.4189 |
| 1986-04-23 | 123.5683 |
| 1986-04-30 | 123.3438 |
| 1986-05-07 | 122.8013 |
| 1986-05-14 | 121.7895 |
| 1986-05-21 | 121.5820 |
| 1986-05-28 | 122.0941 |
| 1986-06-04 | 121.6993 |
| 1986-06-11 | 121.4283 |
| 1986-06-18 | 121.9347 |
| 1986-06-25 | 122.6147 |
| 1986-07-02 | 122.7076 |
| 1986-07-09 | 122.5924 |
| 1986-07-16 | 124.4576 |
| 1986-07-23 | 125.7376 |
| 1986-07-30 | 127.1965 |
| 1986-08-06 | 128.4530 |
| 1986-08-13 | 129.4545 |
| 1986-08-20 | 130.2520 |
| 1986-08-27 | 132.1343 |
| 1986-09-03 | 135.4813 |
| 1986-09-10 | 135.3092 |
| 1986-09-17 | 135.3945 |
| 1986-09-24 | 134.8034 |
| 1986-10-01 | 134.7531 |
| 1986-10-08 | 133.5558 |
| 1986-10-15 | 132.9364 |
| 1986-10-22 | 132.2979 |
| 1986-10-29 | 131.9809 |
| 1986-11-05 | 131.5904 |
| 1986-11-12 | 132.0626 |
| 1986-11-19 | 131.1194 |
| 1986-11-26 | 132.1384 |
| 1986-12-03 | 131.4229 |
| 1986-12-10 | 130.5070 |
| 1986-12-17 | 130.6960 |
| 1986-12-24 | 131.6258 |
| 1986-12-31 | 131.4718 |
| 1987-01-07 | 128.3914 |
| 1987-01-14 | 127.7326 |
| 1987-01-21 | 127.0204 |
| 1987-01-28 | 127.7333 |
| 1987-02-04 | 128.1145 |
| 1987-02-11 | 128.0138 |
| 1987-02-18 | 128.1473 |
| 1987-02-25 | 127.8556 |
| 1987-03-04 | 127.9208 |
| 1987-03-11 | 127.7404 |
| 1987-03-18 | 127.3760 |
| 1987-03-25 | 127.6557 |
| 1987-04-01 | 127.4441 |
| 1987-04-08 | 127.4549 |
| 1987-04-15 | 128.5821 |
| 1987-04-22 | 129.5004 |
| 1987-04-29 | 130.5623 |
| 1987-05-06 | 130.4851 |
| 1987-05-13 | 130.2021 |
| 1987-05-20 | 129.4761 |
| 1987-05-27 | 129.4601 |
| 1987-06-03 | 129.4028 |
| 1987-06-10 | 129.3271 |
| 1987-06-17 | 129.6788 |
| 1987-06-24 | 129.7026 |
| 1987-07-01 | 128.7282 |
| 1987-07-08 | 128.6016 |
| 1987-07-15 | 128.7224 |
| 1987-07-22 | 128.7718 |
| 1987-07-29 | 129.3605 |
| 1987-08-05 | 129.0805 |
| 1987-08-12 | 129.2658 |
| 1987-08-19 | 129.6357 |
| 1987-08-26 | 129.9784 |
| 1987-09-02 | 130.5254 |
| 1987-09-09 | 131.3253 |
| 1987-09-16 | 130.5276 |
| 1987-09-23 | 130.3090 |
| 1987-09-30 | 129.1830 |
| 1987-10-07 | 128.9543 |
| 1987-10-14 | 129.0803 |
| 1987-10-21 | 128.8812 |
| 1987-10-28 | 129.9302 |
| 1987-11-04 | 129.8660 |
| 1987-11-11 | 129.6979 |
| 1987-11-18 | 130.7740 |
| 1987-11-25 | 131.1838 |
| 1987-12-02 | 130.4119 |
| 1987-12-09 | 130.4513 |
| 1987-12-16 | 131.4566 |
| 1987-12-23 | 132.0507 |
| 1987-12-30 | 133.2398 |
| 1988-01-06 | 132.0799 |
| 1988-01-13 | 132.1512 |
| 1988-01-20 | 132.5412 |
| 1988-01-27 | 132.2534 |
| 1988-02-03 | 131.7227 |
| 1988-02-10 | 131.4798 |
| 1988-02-17 | 131.4189 |
| 1988-02-24 | 131.9850 |
| 1988-03-02 | 132.3028 |
| 1988-03-09 | 132.5376 |
| 1988-03-16 | 132.0529 |
| 1988-03-23 | 132.4392 |
| 1988-03-30 | 133.1905 |
| 1988-04-06 | 131.9068 |
| 1988-04-13 | 132.3644 |
| 1988-04-20 | 132.6207 |
| 1988-04-27 | 132.7831 |
| 1988-05-04 | 133.3562 |
| 1988-05-11 | 132.8320 |
| 1988-05-18 | 132.4392 |
| 1988-05-25 | 132.9615 |
| 1988-06-01 | 133.0244 |
| 1988-06-08 | 132.5296 |
| 1988-06-15 | 132.1783 |
| 1988-06-22 | 131.8362 |
| 1988-06-29 | 131.7807 |
| 1988-07-06 | 131.8766 |
| 1988-07-13 | 132.4629 |
| 1988-07-20 | 132.4976 |
| 1988-07-27 | 132.7730 |
| 1988-08-03 | 132.5830 |
| 1988-08-10 | 132.4900 |
| 1988-08-17 | 132.4511 |
| 1988-08-24 | 132.1853 |
| 1988-08-31 | 132.4121 |
| 1988-09-07 | 131.9964 |
| 1988-09-14 | 132.0702 |
| 1988-09-21 | 132.0902 |
| 1988-09-28 | 132.8270 |
| 1988-10-05 | 132.5050 |
| 1988-10-12 | 131.8105 |
| 1988-10-19 | 131.2775 |
| 1988-10-26 | 131.1824 |
| 1988-11-02 | 131.3718 |
| 1988-11-09 | 130.8661 |
| 1988-11-16 | 131.5255 |
| 1988-11-23 | 132.4839 |
| 1988-11-30 | 133.1534 |
| 1988-12-07 | 132.8852 |
| 1988-12-14 | 132.4088 |
| 1988-12-21 | 132.5423 |
| 1988-12-28 | 131.7290 |
| 1989-01-04 | 129.9465 |
| 1989-01-11 | 129.4575 |
| 1989-01-18 | 128.9706 |
| 1989-01-25 | 127.8952 |
| 1989-02-01 | 127.8811 |
| 1989-02-08 | 127.2544 |
| 1989-02-15 | 126.6187 |
| 1989-02-22 | 125.7873 |
| 1989-03-01 | 125.7698 |
| 1989-03-08 | 124.1532 |
| 1989-03-15 | 123.4257 |
| 1989-03-22 | 123.1634 |
| 1989-03-29 | 123.5781 |
| 1989-04-05 | 123.0698 |
| 1989-04-12 | 123.2483 |
| 1989-04-19 | 123.0700 |
| 1989-04-26 | 122.3442 |
| 1989-05-03 | 122.2922 |
| 1989-05-10 | 122.0949 |
| 1989-05-17 | 121.6816 |
| 1989-05-24 | 122.3442 |
| 1989-05-31 | 122.3408 |
| 1989-06-07 | 121.4048 |
| 1989-06-14 | 121.1108 |
| 1989-06-21 | 120.6576 |
| 1989-06-28 | 120.7697 |
| 1989-07-05 | 119.1147 |
| 1989-07-12 | 118.8430 |
| 1989-07-19 | 119.0504 |
| 1989-07-26 | 119.0005 |
| 1989-08-02 | 117.8147 |
| 1989-08-09 | 117.6465 |
| 1989-08-16 | 117.1660 |
| 1989-08-23 | 117.6713 |
| 1989-08-30 | 117.9024 |
| 1989-09-06 | 117.1953 |
| 1989-09-13 | 116.7911 |
| 1989-09-20 | 116.8831 |
| 1989-09-27 | 117.2529 |
| 1989-10-04 | 116.9790 |
| 1989-10-11 | 117.6714 |
| 1989-10-18 | 117.6355 |
| 1989-10-25 | 117.5270 |
| 1989-11-01 | 117.4522 |
| 1989-11-08 | 116.8333 |
| 1989-11-15 | 116.3329 |
| 1989-11-22 | 116.9748 |
| 1989-11-29 | 116.7499 |
| 1989-12-06 | 116.9085 |
| 1989-12-13 | 116.8202 |
| 1989-12-20 | 116.6586 |
| 1989-12-27 | 115.7317 |
| 1990-01-03 | 115.1319 |
| 1990-01-10 | 115.0890 |
| 1990-01-17 | 114.7965 |
| 1990-01-24 | 115.3897 |
| 1990-01-31 | 115.6483 |
| 1990-02-07 | 115.2921 |
| 1990-02-14 | 115.0598 |
| 1990-02-21 | 114.2647 |
| 1990-02-28 | 113.9506 |
| 1990-03-07 | 113.1295 |
| 1990-03-14 | 113.0074 |
| 1990-03-21 | 112.2376 |
| 1990-03-28 | 112.3612 |
| 1990-04-04 | 111.1264 |
| 1990-04-11 | 111.1744 |
| 1990-04-18 | 111.0654 |
| 1990-04-25 | 111.6772 |
| 1990-05-02 | 111.7377 |
| 1990-05-09 | 111.5974 |
| 1990-05-16 | 110.9771 |
| 1990-05-23 | 110.9094 |
| 1990-05-30 | 110.5317 |
| 1990-06-06 | 109.9707 |
| 1990-06-13 | 109.6523 |
| 1990-06-20 | 109.5809 |
| 1990-06-27 | 109.7995 |
| 1990-07-04 | 108.2340 |
| 1990-07-11 | 108.6738 |
| 1990-07-18 | 108.1391 |
| 1990-07-25 | 107.6936 |
| 1990-08-01 | 109.0002 |
| 1990-08-08 | 108.1123 |
| 1990-08-15 | 109.3789 |
| 1990-08-22 | 109.5128 |
| 1990-08-29 | 110.0997 |
| 1990-09-05 | 109.4544 |
| 1990-09-12 | 109.7066 |
| 1990-09-19 | 110.0403 |
| 1990-09-26 | 108.7656 |
| 1990-10-03 | 107.5934 |
| 1990-10-10 | 107.3637 |
| 1990-10-17 | 107.4478 |
| 1990-10-24 | 107.8189 |
| 1990-10-31 | 108.1254 |
| 1990-11-07 | 107.8106 |
| 1990-11-14 | 108.0025 |
| 1990-11-21 | 107.3895 |
| 1990-11-28 | 107.0312 |
| 1990-12-05 | 106.7140 |
| 1990-12-12 | 106.4882 |
| 1990-12-19 | 106.7168 |
| 1990-12-26 | 106.7787 |
| 1991-01-02 | 106.0732 |
| 1991-01-09 | 106.7324 |
| 1991-01-16 | 107.0962 |
| 1991-01-23 | 107.5666 |
| 1991-01-30 | 107.2614 |
| 1991-02-06 | 108.1586 |
| 1991-02-13 | 108.4374 |
| 1991-02-20 | 107.6123 |
| 1991-02-27 | 108.1989 |
| 1991-03-06 | 108.6859 |
| 1991-03-13 | 109.5453 |
| 1991-03-20 | 110.0584 |
| 1991-03-27 | 110.8871 |
| 1991-04-03 | 110.2227 |
| 1991-04-10 | 109.1542 |
| 1991-04-17 | 109.1764 |
| 1991-04-24 | 108.9678 |
| 1991-05-01 | 109.6453 |
| 1991-05-08 | 109.1570 |
| 1991-05-15 | 108.5965 |
| 1991-05-22 | 107.6225 |
| 1991-05-29 | 108.2985 |
| 1991-06-05 | 107.5974 |
| 1991-06-12 | 107.4379 |
| 1991-06-19 | 107.6793 |
| 1991-06-26 | 107.6168 |
| 1991-07-03 | 106.3832 |
| 1991-07-10 | 106.4792 |
| 1991-07-17 | 106.0320 |
| 1991-07-24 | 105.2989 |
| 1991-07-31 | 106.2504 |
| 1991-08-07 | 106.0461 |
| 1991-08-14 | 105.6558 |
| 1991-08-21 | 105.0733 |
| 1991-08-28 | 105.0130 |
| 1991-09-04 | 105.4233 |
| 1991-09-11 | 105.6307 |
| 1991-09-18 | 105.8014 |
| 1991-09-25 | 105.4698 |
| 1991-10-02 | 105.4810 |
| 1991-10-09 | 105.9654 |
| 1991-10-16 | 106.0100 |
| 1991-10-23 | 105.6860 |
| 1991-10-30 | 106.3879 |
| 1991-11-06 | 106.2061 |
| 1991-11-13 | 105.5821 |
| 1991-11-20 | 105.3102 |
| 1991-11-27 | 106.3600 |
| 1991-12-04 | 105.7136 |
| 1991-12-11 | 106.0028 |
| 1991-12-18 | 106.5006 |
| 1991-12-25 | 106.6365 |
| 1992-01-01 | 105.0460 |
| 1992-01-08 | 104.7426 |
| 1992-01-15 | 104.7853 |
| 1992-01-22 | 105.4702 |
| 1992-01-29 | 105.2625 |
| 1992-02-05 | 105.6308 |
| 1992-02-12 | 104.8615 |
| 1992-02-19 | 104.3219 |
| 1992-02-26 | 102.7940 |
| 1992-03-04 | 103.5220 |
| 1992-03-11 | 103.4065 |
| 1992-03-18 | 102.6542 |
| 1992-03-25 | 102.5110 |
| 1992-04-01 | 102.9692 |
| 1992-04-08 | 103.0646 |
| 1992-04-15 | 103.8202 |
| 1992-04-22 | 103.2160 |
| 1992-04-29 | 102.5119 |
| 1992-05-06 | 103.0833 |
| 1992-05-13 | 102.7649 |
| 1992-05-20 | 101.8052 |
| 1992-05-27 | 101.1315 |
| 1992-06-03 | 101.9304 |
| 1992-06-10 | 101.6784 |
| 1992-06-17 | 101.3525 |
| 1992-06-24 | 101.0422 |
| 1992-07-01 | 100.6040 |
| 1992-07-08 | 100.1383 |
| 1992-07-15 | 100.2913 |
| 1992-07-22 | 100.2704 |
| 1992-07-29 | 99.8091 |
| 1992-08-05 | 101.0503 |
| 1992-08-12 | 100.7691 |
| 1992-08-19 | 101.4718 |
| 1992-08-26 | 101.0753 |
| 1992-09-02 | 102.0093 |
| 1992-09-09 | 101.7850 |
| 1992-09-16 | 101.1451 |
| 1992-09-23 | 100.9041 |
| 1992-09-30 | 101.3509 |
| 1992-10-07 | 101.6536 |
| 1992-10-14 | 102.2899 |
| 1992-10-21 | 101.7979 |
| 1992-10-28 | 101.8631 |
| 1992-11-04 | 102.2917 |
| 1992-11-11 | 102.0535 |
| 1992-11-18 | 101.5877 |
| 1992-11-25 | 100.7527 |
| 1992-12-02 | 101.0856 |
| 1992-12-09 | 100.8039 |
| 1992-12-16 | 100.6651 |
| 1992-12-23 | 101.0339 |
| 1992-12-30 | 100.3529 |
| 1993-01-06 | 98.6743 |
| 1993-01-13 | 98.2600 |
| 1993-01-20 | 97.7324 |
| 1993-01-27 | 97.4852 |
| 1993-02-03 | 98.5532 |
| 1993-02-10 | 98.4420 |
| 1993-02-17 | 98.2291 |
| 1993-02-24 | 98.2105 |
| 1993-03-03 | 98.7138 |
| 1993-03-10 | 98.8531 |
| 1993-03-17 | 98.8966 |
| 1993-03-24 | 99.5777 |
| 1993-03-31 | 100.8255 |
| 1993-04-07 | 100.7803 |
| 1993-04-14 | 100.6638 |
| 1993-04-21 | 100.7326 |
| 1993-04-28 | 100.3474 |
| 1993-05-05 | 100.7040 |
| 1993-05-12 | 100.3922 |
| 1993-05-19 | 100.4748 |
| 1993-05-26 | 99.9107 |
| 1993-06-02 | 100.5096 |
| 1993-06-09 | 100.3543 |
| 1993-06-16 | 99.9449 |
| 1993-06-23 | 100.0559 |
| 1993-06-30 | 100.0374 |
| 1993-07-07 | 100.1423 |
| 1993-07-14 | 99.9815 |
| 1993-07-21 | 99.5660 |
| 1993-07-28 | 99.6809 |
| 1993-08-04 | 101.4654 |
| 1993-08-11 | 101.7737 |
| 1993-08-18 | 101.8401 |
| 1993-08-25 | 101.4564 |
| 1993-09-01 | 101.3801 |
| 1993-09-08 | 101.5354 |
| 1993-09-15 | 101.6373 |
| 1993-09-22 | 102.2543 |
| 1993-09-29 | 102.2750 |
| 1993-10-06 | 103.2397 |
| 1993-10-13 | 102.8847 |
| 1993-10-20 | 102.4332 |
| 1993-10-27 | 101.3686 |
| 1993-11-03 | 101.8221 |
| 1993-11-10 | 102.0362 |
| 1993-11-17 | 100.7436 |
| 1993-11-24 | 101.2723 |
| 1993-12-01 | 101.2590 |
| 1993-12-08 | 101.7017 |
| 1993-12-15 | 101.5053 |
| 1993-12-22 | 100.3712 |
| 1993-12-29 | 99.8969 |
| 1994-01-05 | 100.8806 |
| 1994-01-12 | 100.8061 |
| 1994-01-19 | 100.0020 |
| 1994-01-26 | 98.6701 |
| 1994-02-02 | 100.6152 |
| 1994-02-09 | 99.7954 |
| 1994-02-16 | 100.1709 |
| 1994-02-23 | 99.4702 |
| 1994-03-02 | 101.2487 |
| 1994-03-09 | 101.2380 |
| 1994-03-16 | 100.3900 |
| 1994-03-23 | 101.3708 |
| 1994-03-30 | 102.6234 |
| 1994-04-06 | 103.1708 |
| 1994-04-13 | 102.6338 |
| 1994-04-20 | 102.2736 |
| 1994-04-27 | 101.7716 |
| 1994-05-04 | 101.9423 |
| 1994-05-11 | 102.1362 |
| 1994-05-18 | 101.7602 |
| 1994-05-25 | 101.9284 |
| 1994-06-01 | 101.9771 |
| 1994-06-08 | 101.8510 |
| 1994-06-15 | 101.8092 |
| 1994-06-22 | 101.5892 |
| 1994-06-29 | 101.4024 |
| 1994-07-06 | 101.6221 |
| 1994-07-13 | 101.6159 |
| 1994-07-20 | 101.0464 |
| 1994-07-27 | 102.2204 |
| 1994-08-03 | 102.5024 |
| 1994-08-10 | 102.8249 |
| 1994-08-17 | 102.4621 |
| 1994-08-24 | 102.4206 |
| 1994-08-31 | 103.1531 |
| 1994-09-07 | 102.8491 |
| 1994-09-14 | 103.5158 |
| 1994-09-21 | 103.3873 |
| 1994-09-28 | 103.1583 |
| 1994-10-05 | 102.5804 |
| 1994-10-12 | 102.7871 |
| 1994-10-19 | 102.6617 |
| 1994-10-26 | 102.6692 |
| 1994-11-02 | 103.2906 |
| 1994-11-09 | 103.4095 |
| 1994-11-16 | 103.4048 |
| 1994-11-23 | 103.2439 |
| 1994-11-30 | 104.1106 |
| 1994-12-07 | 103.6108 |
| 1994-12-14 | 103.6850 |
| 1994-12-21 | 103.7783 |
| 1994-12-28 | 104.0055 |
| 1995-01-04 | 104.1784 |
| 1995-01-11 | 104.1488 |
| 1995-01-18 | 103.8897 |
| 1995-01-25 | 103.4686 |
| 1995-02-01 | 103.1780 |
| 1995-02-08 | 102.7483 |
| 1995-02-15 | 102.1389 |
| 1995-02-22 | 102.0678 |
| 1995-03-01 | 101.4193 |
| 1995-03-08 | 101.1357 |
| 1995-03-15 | 100.8716 |
| 1995-03-22 | 100.6066 |
| 1995-03-29 | 100.1157 |
| 1995-04-05 | 100.5380 |
| 1995-04-12 | 100.6258 |
| 1995-04-19 | 100.6857 |
| 1995-04-26 | 100.3018 |
| 1995-05-03 | 100.7719 |
| 1995-05-10 | 100.2583 |
| 1995-05-17 | 99.8840 |
| 1995-05-24 | 100.3550 |
| 1995-05-31 | 100.7648 |
| 1995-06-07 | 100.7873 |
| 1995-06-14 | 101.1291 |
| 1995-06-21 | 101.3877 |
| 1995-06-28 | 101.1104 |
| 1995-07-05 | 101.8759 |
| 1995-07-12 | 101.2515 |
| 1995-07-19 | 100.6787 |
| 1995-07-26 | 100.8486 |
| 1995-08-02 | 101.2374 |
| 1995-08-09 | 101.5450 |
| 1995-08-16 | 101.9204 |
| 1995-08-23 | 102.2913 |
| 1995-08-30 | 102.2889 |
| 1995-09-06 | 102.3366 |
| 1995-09-13 | 102.3607 |
| 1995-09-20 | 102.2654 |
| 1995-09-27 | 102.3459 |
| 1995-10-04 | 102.0017 |
| 1995-10-11 | 101.8631 |
| 1995-10-18 | 101.9260 |
| 1995-10-25 | 102.9062 |
| 1995-11-01 | 103.6004 |
| 1995-11-08 | 104.0832 |
| 1995-11-15 | 104.1522 |
| 1995-11-22 | 104.3576 |
| 1995-11-29 | 104.5992 |
| 1995-12-06 | 104.8468 |
| 1995-12-13 | 104.3875 |
| 1995-12-20 | 105.7460 |
| 1995-12-27 | 104.5446 |
| 1996-01-03 | 105.1174 |
| 1996-01-10 | 105.0738 |
| 1996-01-17 | 105.2350 |
| 1996-01-24 | 106.1604 |
| 1996-01-31 | 106.1635 |
| 1996-02-07 | 105.6386 |
| 1996-02-14 | 105.3082 |
| 1996-02-21 | 104.8608 |
| 1996-02-28 | 103.4395 |
| 1996-03-06 | 104.7020 |
| 1996-03-13 | 105.2065 |
| 1996-03-20 | 105.0560 |
| 1996-03-27 | 105.7072 |
| 1996-04-03 | 104.8667 |
| 1996-04-10 | 105.3322 |
| 1996-04-17 | 104.8110 |
| 1996-04-24 | 105.0836 |
| 1996-05-01 | 105.5695 |
| 1996-05-08 | 105.4871 |
| 1996-05-15 | 106.5134 |
| 1996-05-22 | 104.7659 |
| 1996-05-29 | 104.3633 |
| 1996-06-05 | 104.8214 |
| 1996-06-12 | 104.8173 |
| 1996-06-19 | 105.2288 |
| 1996-06-26 | 105.2699 |
| 1996-07-03 | 104.6542 |
| 1996-07-10 | 104.1827 |
| 1996-07-17 | 103.0650 |
| 1996-07-24 | 102.9143 |
| 1996-07-31 | 103.0516 |
| 1996-08-07 | 103.6772 |
| 1996-08-14 | 104.1026 |
| 1996-08-21 | 103.7430 |
| 1996-08-28 | 102.9768 |
| 1996-09-04 | 103.5744 |
| 1996-09-11 | 105.3439 |
| 1996-09-18 | 104.0002 |
| 1996-09-25 | 104.8191 |
| 1996-10-02 | 118.5117 |
| 1996-10-09 | 118.4922 |
| 1996-10-16 | 114.6903 |
| 1996-10-23 | 114.3843 |
| 1996-10-30 | 115.4986 |
| 1996-11-06 | 115.4343 |
| 1996-11-13 | 116.5710 |
| 1996-11-20 | 116.8680 |
| 1996-11-27 | 117.8075 |
| 1996-12-04 | 113.7064 |
| 1996-12-11 | 114.0228 |
| 1996-12-18 | 108.5128 |
| 1996-12-25 | 109.8188 |
| 1997-01-01 | 112.3214 |
| 1997-01-08 | 113.6687 |
| 1997-01-15 | 113.1122 |
| 1997-01-22 | 114.2959 |
| 1997-01-29 | 113.2398 |
| 1997-02-05 | 115.6451 |
| 1997-02-12 | 115.9964 |
| 1997-02-19 | 117.0208 |
| 1997-02-26 | 115.3891 |
| 1997-03-05 | 115.9254 |
| 1997-03-12 | 116.5801 |
| 1997-03-19 | 114.1321 |
| 1997-03-26 | 112.2199 |
| 1997-04-02 | 113.8160 |
| 1997-04-09 | 115.6245 |
| 1997-04-16 | 116.3430 |
| 1997-04-23 | 116.4244 |
| 1997-04-30 | 114.8830 |
| 1997-05-07 | 114.4501 |
| 1997-05-14 | 115.2398 |
| 1997-05-21 | 112.0166 |
| 1997-05-28 | 112.1614 |
| 1997-06-04 | 112.3199 |
| 1997-06-11 | 112.8903 |
| 1997-06-18 | 113.7624 |
| 1997-06-25 | 113.8605 |
| 1997-07-02 | 113.6402 |
| 1997-07-09 | 111.8442 |
| 1997-07-16 | 113.5038 |
| 1997-07-23 | 112.2016 |
| 1997-07-30 | 115.5162 |
| 1997-08-06 | 116.8115 |
| 1997-08-13 | 115.4801 |
| 1997-08-20 | 115.9832 |
| 1997-08-27 | 116.7517 |
| 1997-09-03 | 116.5982 |
| 1997-09-10 | 118.4339 |
| 1997-09-17 | 117.7161 |
| 1997-09-24 | 119.4528 |
| 1997-10-01 | 121.4337 |
| 1997-10-08 | 122.3618 |
| 1997-10-15 | 123.4622 |
| 1997-10-22 | 123.4124 |
| 1997-10-29 | 122.3219 |
| 1997-11-05 | 122.2274 |
| 1997-11-12 | 123.4583 |
| 1997-11-19 | 120.2454 |
| 1997-11-26 | 121.6117 |
| 1997-12-03 | 122.6370 |
| 1997-12-10 | 120.1382 |
| 1997-12-17 | 122.4726 |
| 1997-12-24 | 123.7164 |
| 1997-12-31 | 125.2791 |
| 1998-01-07 | 126.8954 |
| 1998-01-14 | 126.7632 |
| 1998-01-21 | 126.3332 |
| 1998-01-28 | 126.5228 |
| 1998-02-04 | 127.1515 |
| 1998-02-11 | 127.0539 |
| 1998-02-18 | 129.6416 |
| 1998-02-25 | 131.0922 |
| 1998-03-04 | 129.2679 |
| 1998-03-11 | 128.0026 |
| 1998-03-18 | 128.1933 |
| 1998-03-25 | 126.1831 |
| 1998-04-01 | 128.1634 |
| 1998-04-08 | 127.1335 |
| 1998-04-15 | 129.6716 |
| 1998-04-22 | 129.6310 |
| 1998-04-29 | 129.6233 |
| 1998-05-06 | 130.9650 |
| 1998-05-13 | 130.1656 |
| 1998-05-20 | 129.0578 |
| 1998-05-27 | 129.6473 |
| 1998-06-03 | 130.3018 |
| 1998-06-10 | 131.1081 |
| 1998-06-17 | 133.4895 |
| 1998-06-24 | 133.0121 |
| 1998-07-01 | 132.8684 |
| 1998-07-08 | 132.2710 |
| 1998-07-15 | 133.1725 |
| 1998-07-22 | 132.8283 |
| 1998-07-29 | 132.7706 |
| 1998-08-05 | 132.3090 |
| 1998-08-12 | 134.6085 |
| 1998-08-19 | 135.8425 |
| 1998-08-26 | 137.2313 |
| 1998-09-02 | 137.4200 |
| 1998-09-09 | 137.0886 |
| 1998-09-16 | 139.8478 |
| 1998-09-23 | 136.8260 |
| 1998-09-30 | 140.8699 |
| 1998-10-07 | 141.6840 |
| 1998-10-14 | 139.9152 |
| 1998-10-21 | 144.5175 |
| 1998-10-28 | 148.7456 |
| 1998-11-04 | 152.7871 |
| 1998-11-11 | 152.2969 |
| 1998-11-18 | 153.0350 |
| 1998-11-25 | 153.6288 |
| 1998-12-02 | 155.1902 |
| 1998-12-09 | 155.7735 |
| 1998-12-16 | 158.3306 |
| 1998-12-23 | 159.4580 |
| 1998-12-30 | 159.3009 |
| 1999-01-06 | 154.6131 |
| 1999-01-13 | 154.4471 |
| 1999-01-20 | 151.3203 |
| 1999-01-27 | 151.0947 |
| 1999-02-03 | 150.8448 |
| 1999-02-10 | 150.5223 |
| 1999-02-17 | 149.4390 |
| 1999-02-24 | 148.3100 |
| 1999-03-03 | 146.9918 |
| 1999-03-10 | 148.2492 |
| 1999-03-17 | 147.4129 |
| 1999-03-24 | 146.9686 |
| 1999-03-31 | 147.7686 |
| 1999-04-07 | 147.1982 |
| 1999-04-14 | 148.7881 |
| 1999-04-21 | 148.9751 |
| 1999-04-28 | 150.4178 |
| 1999-05-05 | 151.0618 |
| 1999-05-12 | 151.7768 |
| 1999-05-19 | 151.0797 |
| 1999-05-26 | 151.7319 |
| 1999-06-02 | 151.7163 |
| 1999-06-09 | 152.0007 |
| 1999-06-16 | 154.0796 |
| 1999-06-23 | 154.7270 |
| 1999-06-30 | 161.8911 |
| 1999-07-07 | 163.6125 |
| 1999-07-14 | 164.4281 |
| 1999-07-21 | 164.4529 |
| 1999-07-28 | 164.4477 |
| 1999-08-04 | 166.1826 |
| 1999-08-11 | 167.5425 |
| 1999-08-18 | 167.9283 |
| 1999-08-25 | 168.6125 |
| 1999-09-01 | 166.3948 |
| 1999-09-08 | 166.7654 |
| 1999-09-15 | 169.2173 |
| 1999-09-22 | 168.7672 |
| 1999-09-29 | 168.9779 |
| 1999-10-06 | 169.8382 |
| 1999-10-13 | 172.5526 |
| 1999-10-20 | 172.6919 |
| 1999-10-27 | 173.3572 |
| 1999-11-03 | 176.4410 |
| 1999-11-10 | 176.4899 |
| 1999-11-17 | 177.7305 |
| 1999-11-24 | 177.2650 |
| 1999-12-01 | 176.5713 |
| 1999-12-08 | 180.5294 |
| 1999-12-15 | 179.6601 |
| 1999-12-22 | 181.5805 |
| 1999-12-29 | 182.5181 |
| 2000-01-05 | 179.9300 |
| 2000-01-12 | 177.1189 |
| 2000-01-19 | 175.8802 |
| 2000-01-26 | 175.8526 |
| 2000-02-02 | 173.7189 |
| 2000-02-09 | 175.6910 |
| 2000-02-16 | 174.3930 |
| 2000-02-23 | 174.7122 |
| 2000-03-01 | 173.5016 |
| 2000-03-08 | 174.5655 |
| 2000-03-15 | 178.6343 |
| 2000-03-22 | 179.9793 |
| 2000-03-29 | 179.1846 |
| 2000-04-05 | 181.6977 |
| 2000-04-12 | 182.6518 |
| 2000-04-19 | 180.8459 |
| 2000-04-26 | 184.5169 |
| 2000-05-03 | 182.0434 |
| 2000-05-10 | 184.4179 |
| 2000-05-17 | 182.3019 |
| 2000-05-24 | 183.7447 |
| 2000-05-31 | 187.0530 |
| 2000-06-07 | 189.3308 |
| 2000-06-14 | 188.1202 |
| 2000-06-21 | 186.8249 |
| 2000-06-28 | 187.6702 |
| 2000-07-05 | 188.6834 |
| 2000-07-12 | 188.3670 |
| 2000-07-19 | 190.4946 |
| 2000-07-26 | 194.5055 |
| 2000-08-02 | 196.2250 |
| 2000-08-09 | 196.8678 |
| 2000-08-16 | 194.7165 |
| 2000-08-23 | 196.1764 |
| 2000-08-30 | 197.4156 |
| 2000-09-06 | 198.8082 |
| 2000-09-13 | 201.2282 |
| 2000-09-20 | 202.0699 |
| 2000-09-27 | 200.4356 |
| 2000-10-04 | 199.8234 |
| 2000-10-11 | 202.2084 |
| 2000-10-18 | 196.9947 |
| 2000-10-25 | 194.3045 |
| 2000-11-01 | 198.9728 |
| 2000-11-08 | 199.0486 |
| 2000-11-15 | 203.2299 |
| 2000-11-22 | 206.4402 |
| 2000-11-29 | 207.3197 |
| 2000-12-06 | 199.1920 |
| 2000-12-13 | 211.6750 |
| 2000-12-20 | 198.7511 |
| 2000-12-27 | 202.2915 |
| 2001-01-03 | 203.9288 |
| 2001-01-10 | 205.8248 |
| 2001-01-17 | 208.5012 |
| 2001-01-24 | 212.3806 |
| 2001-01-31 | 214.3909 |
| 2001-02-07 | 214.8960 |
| 2001-02-14 | 215.2916 |
| 2001-02-21 | 216.9925 |
| 2001-02-28 | 217.1015 |
| 2001-03-07 | 216.4214 |
| 2001-03-14 | 221.8984 |
| 2001-03-21 | 218.5452 |
| 2001-03-28 | 222.6194 |
| 2001-04-04 | 220.4625 |
| 2001-04-11 | 223.3231 |
| 2001-04-18 | 224.0098 |
| 2001-04-25 | 226.7026 |
| 2001-05-02 | 228.4661 |
| 2001-05-09 | 229.2170 |
| 2001-05-16 | 230.9218 |
| 2001-05-23 | 231.4911 |
| 2001-05-30 | 232.9333 |
| 2001-06-06 | 236.6817 |
| 2001-06-13 | 234.0289 |
| 2001-06-20 | 236.7662 |
| 2001-06-27 | 236.7695 |
| 2001-07-04 | 230.6534 |
| 2001-07-11 | 230.7114 |
| 2001-07-18 | 231.4204 |
| 2001-07-25 | 232.4217 |
| 2001-08-01 | 236.5508 |
| 2001-08-08 | 235.2340 |
| 2001-08-15 | 236.6166 |
| 2001-08-22 | 237.2787 |
| 2001-08-29 | 239.6161 |
| 2001-09-05 | 237.9507 |
| 2001-09-12 | 232.7829 |
| 2001-09-19 | 239.3137 |
| 2001-09-26 | 235.0401 |
| 2001-10-03 | 235.9977 |
| 2001-10-10 | 239.7329 |
| 2001-10-17 | 242.4826 |
| 2001-10-24 | 242.1583 |
| 2001-10-31 | 243.6842 |
| 2001-11-07 | 244.0507 |
| 2001-11-14 | 248.8389 |
| 2001-11-21 | 243.9179 |
| 2001-11-28 | 241.1501 |
| 2001-12-05 | 242.2169 |
| 2001-12-12 | 240.5670 |
| 2001-12-19 | 244.7677 |
| 2001-12-26 | 255.5039 |
| 2002-01-02 | 253.7738 |
| 2002-01-09 | 252.4084 |
| 2002-01-16 | 250.5407 |
| 2002-01-23 | 249.1980 |
| 2002-01-30 | 251.6759 |
| 2002-02-06 | 252.3093 |
| 2002-02-13 | 255.6365 |
| 2002-02-20 | 254.7445 |
| 2002-02-27 | 254.7405 |
| 2002-03-06 | 255.0686 |
| 2002-03-13 | 251.5412 |
| 2002-03-20 | 254.9535 |
| 2002-03-27 | 245.9322 |
| 2002-04-03 | 249.9751 |
| 2002-04-10 | 251.4397 |
| 2002-04-17 | 251.2170 |
| 2002-04-24 | 247.0688 |
| 2002-05-01 | 251.6083 |
| 2002-05-08 | 253.7366 |
| 2002-05-15 | 254.6792 |
| 2002-05-22 | 253.3275 |
| 2002-05-29 | 250.9782 |
| 2002-06-05 | 253.1913 |
| 2002-06-12 | 243.0787 |
| 2002-06-19 | 243.6014 |
| 2002-06-26 | 247.1729 |
| 2002-07-03 | 244.0350 |
| 2002-07-10 | 246.8490 |
| 2002-07-17 | 241.7323 |
| 2002-07-24 | 240.7079 |
| 2002-07-31 | 242.0393 |
| 2002-08-07 | 242.2607 |
| 2002-08-14 | 246.3208 |
| 2002-08-21 | 245.7711 |
| 2002-08-28 | 245.5594 |
| 2002-09-04 | 246.3359 |
| 2002-09-11 | 244.0579 |
| 2002-09-18 | 236.7231 |
| 2002-09-25 | 241.5935 |
| 2002-10-02 | 245.0778 |
| 2002-10-09 | 246.4489 |
| 2002-10-16 | 250.4422 |
| 2002-10-23 | 250.2903 |
| 2002-10-30 | 254.6450 |
| 2002-11-06 | 259.1637 |
| 2002-11-13 | 265.8134 |
| 2002-11-20 | 259.4147 |
| 2002-11-27 | 255.2117 |
| 2002-12-04 | 258.4579 |
| 2002-12-11 | 257.5713 |
| 2002-12-18 | 259.0494 |
| 2002-12-25 | 260.6515 |
| 2003-01-01 | 264.2008 |
| 2003-01-08 | 258.2765 |
| 2003-01-15 | 257.3603 |
| 2003-01-22 | 259.2999 |
| 2003-01-29 | 259.4778 |
| 2003-02-05 | 259.7149 |
| 2003-02-12 | 256.2319 |
| 2003-02-19 | 258.3011 |
| 2003-02-26 | 257.9519 |
| 2003-03-05 | 257.1969 |
| 2003-03-12 | 264.7286 |
| 2003-03-19 | 262.5835 |
| 2003-03-26 | 261.1087 |
| 2003-04-02 | 265.6720 |
| 2003-04-09 | 261.9341 |
| 2003-04-16 | 263.9410 |
| 2003-04-23 | 264.2763 |
| 2003-04-30 | 261.9923 |
| 2003-05-07 | 262.3566 |
| 2003-05-14 | 260.4134 |
| 2003-05-21 | 259.4128 |
| 2003-05-28 | 263.2017 |
| 2003-06-04 | 265.2873 |
| 2003-06-11 | 254.2666 |
| 2003-06-18 | 255.6066 |
| 2003-06-25 | 256.7197 |
| 2003-07-02 | 301.9049 |
| 2003-07-09 | 304.3699 |
| 2003-07-16 | 301.2333 |
| 2003-07-23 | 303.6694 |
| 2003-07-30 | 304.8092 |
| 2003-08-06 | 312.1466 |
| 2003-08-13 | 311.2143 |
| 2003-08-20 | 310.4042 |
| 2003-08-27 | 303.3951 |
| 2003-09-03 | 306.0183 |
| 2003-09-10 | 302.7581 |
| 2003-09-17 | 302.5537 |
| 2003-09-24 | 300.1693 |
| 2003-10-01 | 303.6462 |
| 2003-10-08 | 287.8207 |
| 2003-10-15 | 285.1243 |
| 2003-10-22 | 284.2992 |
| 2003-10-29 | 283.1092 |
| 2003-11-05 | 287.0483 |
| 2003-11-12 | 289.6050 |
| 2003-11-19 | 290.8760 |
| 2003-11-26 | 286.6246 |
| 2003-12-03 | 286.0561 |
| 2003-12-10 | 285.6750 |
| 2003-12-17 | 291.1063 |
| 2003-12-24 | 289.2918 |
| 2003-12-31 | 291.7832 |
| 2004-01-07 | 286.4197 |
| 2004-01-14 | 289.9908 |
| 2004-01-21 | 289.0114 |
| 2004-01-28 | 288.3198 |
| 2004-02-04 | 289.3743 |
| 2004-02-11 | 292.2874 |
| 2004-02-18 | 291.8500 |
| 2004-02-25 | 296.6229 |
| 2004-03-03 | 295.9192 |
| 2004-03-10 | 293.6760 |
| 2004-03-17 | 293.7649 |
| 2004-03-24 | 295.6446 |
| 2004-03-31 | 298.1409 |
| 2004-04-07 | 292.8794 |
| 2004-04-14 | 289.4782 |
| 2004-04-21 | 293.0725 |
| 2004-04-28 | 291.7858 |
| 2004-05-05 | 289.4847 |
| 2004-05-12 | 288.9211 |
| 2004-05-19 | 288.8279 |
| 2004-05-26 | 286.1319 |
#2004-06-02|288.2686
#2004-06-09|288.0341
#2004-06-16|290.7594
#2004-06-23|286.4609
#2004-06-30|295.4103
#2004-07-07|291.2739
#2004-07-14|292.2572
#2004-07-21|293.2816
#2004-07-28|291.1602
#2004-08-04|293.0535
#2004-08-11|291.4052
#2004-08-18|296.2814
#2004-08-25|295.5765
#2004-09-01|302.6645
#2004-09-08|308.1392
#2004-09-15|308.9423
#2004-09-22|308.9459
#2004-09-29|311.0448
#2004-10-06|320.4605
#2004-10-13|318.7275
#2004-10-20|314.4559
#2004-10-27|313.1948
#2004-11-03|313.6272
#2004-11-10|316.6497
#2004-11-17|319.0445
#2004-11-24|313.5573
#2004-12-01|321.0243
#2004-12-08|320.1705
#2004-12-15|322.4950
#2004-12-22|319.9568
#2004-12-29|316.1160
#2005-01-05|316.2316
#2005-01-12|319.7540
#2005-01-19|324.9779
#2005-01-26|324.3811
#2005-02-02|328.2565
#2005-02-09|327.4394
#2005-02-16|333.2148
#2005-02-23|332.4126
#2005-03-02|335.8749
#2005-03-09|340.9462
#2005-03-16|341.1679
#2005-03-23|336.1620
#2005-03-30|331.2784
#2005-04-06|338.5752
#2005-04-13|340.8131
#2005-04-20|342.2946
#2005-04-27|342.4826
#2005-05-04|352.6184
#2005-05-11|356.4667
#2005-05-18|360.9805
#2005-05-25|365.5358
#2005-06-01|369.1582
#2005-06-08|365.4514
#2005-06-15|367.1264
#2005-06-22|364.9692
#2005-06-29|367.7929
#2005-07-06|361.3022
#2005-07-13|362.5115
#2005-07-20|364.0385
#2005-07-27|364.6280
#2005-08-03|367.3752
#2005-08-10|363.8486
#2005-08-17|364.4528
#2005-08-24|364.3247
#2005-08-31|364.3798
#2005-09-07|364.3676
#2005-09-14|363.4539
#2005-09-21|365.2692
#2005-09-28|360.0706
#2005-10-05|358.8409
#2005-10-12|355.7335
#2005-10-19|354.7603
#2005-10-26|351.2555
#2005-11-02|345.6365
#2005-11-09|348.7911
#2005-11-16|350.6322
#2005-11-23|351.7897
#2005-11-30|351.0383
#2005-12-07|353.3983
#2005-12-14|354.6279
#2005-12-21|356.3244
#2005-12-28|357.2525
#2006-01-04|354.6760
#2006-01-11|356.0005
#2006-01-18|356.7621
#2006-01-25|360.0627
#2006-02-01|358.9146
#2006-02-08|359.4882
#2006-02-15|359.7132
#2006-02-22|360.7037
#2006-03-01|361.8355
#2006-03-08|361.5361
#2006-03-15|364.0452
#2006-03-22|360.7629
#2006-03-29|357.8399
#2006-04-05|364.3328
#2006-04-12|366.6121
#2006-04-19|366.4761
#2006-04-26|367.6139
#2006-05-03|373.0354
#2006-05-10|373.0068
#2006-05-17|374.0320
#2006-05-24|374.5064
#2006-05-31|374.6605
#2006-06-07|372.6789
#2006-06-14|376.1234
#2006-06-21|376.0756
#2006-06-28|372.1504
#2006-07-05|377.6636
#2006-07-12|379.7681
#2006-07-19|377.6928
#2006-07-26|378.8007
#2006-08-02|381.9466
#2006-08-09|383.9063
#2006-08-16|381.0358
#2006-08-23|384.9988
#2006-08-30|381.0969
#2006-09-06|384.7158
#2006-09-13|387.0086
#2006-09-20|385.2597
#2006-09-27|383.0779
#2006-10-04|384.8889
#2006-10-11|389.4123
#2006-10-18|388.9174
#2006-10-25|390.3292
#2006-11-01|392.5655
#2006-11-08|395.7037
#2006-11-15|394.2592
#2006-11-22|399.7731
#2006-11-29|402.8469
#2006-12-06|403.7965
#2006-12-13|403.8243
#2006-12-20|414.1617
#2006-12-27|412.7604
#2007-01-03|407.8710
#2007-01-10|406.6643
#2007-01-17|407.3005
#2007-01-24|408.3754
#2007-01-31|409.2708
#2007-02-07|409.1175
#2007-02-14|411.4594
#2007-02-21|412.7749
#2007-02-28|413.2050
#2007-03-07|409.7322
#2007-03-14|411.8208
#2007-03-21|412.9593
#2007-03-28|418.5541
#2007-04-04|421.8169
#2007-04-11|422.2200
#2007-04-18|424.3975
#2007-04-25|427.3924
#2007-05-02|428.6968
#2007-05-09|431.1236
#2007-05-16|431.5673
#2007-05-23|433.4433
#2007-05-30|435.1813
#2007-06-06|433.6950
#2007-06-13|435.2801
#2007-06-20|439.5406
#2007-06-27|437.6559
#2007-07-04|435.2380
#2007-07-11|435.1296
#2007-07-18|438.2161
#2007-07-25|439.1769
#2007-08-01|440.6888
#2007-08-08|446.0519
#2007-08-15|451.0562
#2007-08-22|469.9529
#2007-08-29|481.7577
#2007-09-05|491.2384
#2007-09-12|492.3549
#2007-09-19|493.5085
#2007-09-26|495.9528
#2007-10-03|499.5093
#2007-10-10|502.0906
#2007-10-17|507.7790
#2007-10-24|512.1732
#2007-10-31|509.2389
#2007-11-07|514.6382
#2007-11-14|517.5966
#2007-11-21|519.8869
#2007-11-28|521.7259
#2007-12-05|516.9276
#2007-12-12|516.5329
#2007-12-19|512.9459
#2007-12-26|505.8009
#2008-01-02|506.0161
#2008-01-09|507.7251
#2008-01-16|508.4291
#2008-01-23|508.5174
#2008-01-30|506.7255
#2008-02-06|503.9079
#2008-02-13|507.7624
#2008-02-20|510.1049
#2008-02-27|509.5506
#2008-03-05|503.2741
#2008-03-12|507.0155
#2008-03-19|508.0580
#2008-03-26|507.5352
#2008-04-02|506.1108
#2008-04-09|510.7979
#2008-04-16|512.0725
#2008-04-23|531.5737
#2008-04-30|537.3111
#2008-05-07|538.2201
#2008-05-14|534.6791
#2008-05-21|539.7202
#2008-05-28|537.6910
#2008-06-04|540.6376
#2008-06-11|540.4811
#2008-06-18|540.1959
#2008-06-25|534.8993
#2008-07-02|531.5776
#2008-07-09|534.8621
#2008-07-16|528.1204
#2008-07-23|518.1740
#2008-07-30|515.9854
#2008-08-06|507.4005
#2008-08-13|505.0461
#2008-08-20|500.4478
#2008-08-27|505.7493
#2008-09-03|496.1088
#2008-09-10|496.1565
#2008-09-17|504.1590
#2008-09-24|561.8590
#2008-10-01|623.5666
#2008-10-08|607.9229
#2008-10-15|594.0090
#2008-10-22|575.5778
#2008-10-29|576.5250
#2008-11-05|545.0401
#2008-11-12|534.1622
#2008-11-19|512.5991
#2008-11-26|512.2771
#2008-12-03|505.8385
#2008-12-10|495.8705
#2008-12-17|495.1956
#2008-12-24|487.7924
#2008-12-31|482.7884
#2009-01-07|483.6417
#2009-01-14|490.6915
#2009-01-21|499.4273
#2009-01-28|505.5702
#2009-02-04|514.7405
#2009-02-11|516.4721
#2009-02-18|514.6346
#2009-02-25|516.8266
#2009-03-04|521.1426
#2009-03-11|523.3238
#2009-03-18|518.1075
#2009-03-25|524.8310
#2009-04-01|528.6488
#2009-04-08|527.8714
#2009-04-15|524.5871
#2009-04-22|524.3690
#2009-04-29|541.3424
#2009-05-06|559.7886
#2009-05-13|561.1861
#2009-05-20|558.2355
#2009-05-27|559.7897
#2009-06-03|572.9558
#2009-06-10|564.6818
#2009-06-17|562.0762
#2009-06-24|565.4237
#2009-07-01|535.0259
#2009-07-08|537.8995
#2009-07-15|538.3437
#2009-07-22|537.1360
#2009-07-29|537.1448
#2009-08-05|544.9506
#2009-08-12|539.7157
#2009-08-19|537.1430
#2009-08-26|540.2840
#2009-09-02|542.3558
#2009-09-09|539.5353
#2009-09-16|542.0988
#2009-09-23|544.6613
#2009-09-30|542.9389
#2009-10-07|544.7600
#2009-10-14|544.5318
#2009-10-21|545.4418
#2009-10-28|546.1228
#2009-11-04|545.2687
#2009-11-11|545.4053
#2009-11-18|544.4408
#2009-11-25|548.0994
#2009-12-02|546.3464
#2009-12-09|544.8404
#2009-12-16|545.9361
#2009-12-23|554.2033
#2009-12-30|551.2171
#2010-01-06|555.4883
#2010-01-13|556.8562
#2010-01-20|556.0422
#2010-01-27|551.7958
#2010-02-03|547.1304
#2010-02-10|548.3115
#2010-02-17|539.9493
#2010-02-24|537.9604
#2010-03-03|533.6143
#2010-03-10|537.2530
#2010-03-17|531.8885
#2010-03-24|533.2320
#2010-03-31|502.3920
#2010-04-07|500.9240
#2010-04-14|501.5832
#2010-04-21|500.0068
#2010-04-28|500.4578
#2010-05-05|500.5994
#2010-05-12|499.7547
#2010-05-19|494.3148
#2010-05-26|493.9197
#2010-06-02|486.9948
#2010-06-09|488.4448
#2010-06-16|485.9607
#2010-06-23|487.8719
#2010-06-30|488.9464
#2010-07-07|486.0280
#2010-07-14|486.2709
#2010-07-21|485.1367
#2010-07-28|484.0934
#2010-08-04|488.1786
#2010-08-11|487.4518
#2010-08-18|485.0725
#2010-08-25|488.5221
#2010-09-01|489.6534
#2010-09-08|494.6696
#2010-09-15|494.0887
#2010-09-22|497.5929
#2010-09-29|499.0791
#2010-10-06|497.5833
#2010-10-13|496.9357
#2010-10-20|493.5150
#2010-10-27|500.6455
#2010-11-03|495.0263
#2010-11-10|496.1311
#2010-11-17|494.5079
#2010-11-24|489.7020
#2010-12-01|484.4632
#2010-12-08|476.2784
#2010-12-15|476.6032
#2010-12-22|474.7733
#2010-12-29|471.6980
#2011-01-05|472.8326
#2011-01-12|473.1745
#2011-01-19|472.9435
#2011-01-26|476.9935
#2011-02-02|470.4580
#2011-02-09|470.6425
#2011-02-16|469.8347
#2011-02-23|472.2161
#2011-03-02|474.6405
#2011-03-09|476.6440
#2011-03-16|473.5589
#2011-03-23|475.9029
#2011-03-30|474.1011
#2011-04-06|467.5330
#2011-04-13|467.8158
#2011-04-20|465.5541
#2011-04-27|464.6116
#2011-05-04|461.1080
#2011-05-11|467.6443
#2011-05-18|469.2534
#2011-05-25|466.7660
#2011-06-01|470.4108
#2011-06-08|471.6467
#2011-06-15|462.5652
#2011-06-22|466.8366
#2011-06-29|466.1128
#2011-07-06|467.1710
#2011-07-13|467.5775
#2011-07-20|469.3455
#2011-07-27|468.7225
#2011-08-03|470.0885
#2011-08-10|473.2032
#2011-08-17|479.7324
#2011-08-24|482.7473
#2011-08-31|486.3015
#2011-09-07|489.4681
#2011-09-14|493.7824
#2011-09-21|492.7231
#2011-09-28|492.8960
#2011-10-05|491.7974
#2011-10-12|492.4852
#2011-10-19|489.5832
#2011-10-26|496.2999
#2011-11-02|496.2073
#2011-11-09|498.4414
#2011-11-16|500.3233
#2011-11-23|497.5535
#2011-11-30|498.6148
#2011-12-07|495.6355
#2011-12-14|496.2038
#2011-12-21|497.3983
#2011-12-28|496.7432
#2012-01-04|498.1959
#2012-01-11|502.5229
#2012-01-18|501.3534
#2012-01-25|504.2909
#2012-02-01|502.2679
#2012-02-08|502.6460
#2012-02-15|502.7128
#2012-02-22|503.6148
#2012-02-29|502.5787
#2012-03-07|496.8672
#2012-03-14|496.1966
#2012-03-21|490.6595
#2012-03-28|489.7762
#2012-04-04|488.3186
#2012-04-11|487.1888
#2012-04-18|486.2145
#2012-04-25|486.4800
#2012-05-02|483.3602
#2012-05-09|486.1316
#2012-05-16|483.0990
#2012-05-23|486.7122
#2012-05-30|485.2147
#2012-06-06|484.3994
#2012-06-13|486.4730
#2012-06-20|485.9393
#2012-06-27|488.4102
#2012-07-04|489.8561
#2012-07-11|487.8035
#2012-07-18|490.1782
#2012-07-25|492.0837
#2012-08-01|492.7438
#2012-08-08|494.1930
#2012-08-15|491.7803
#2012-08-22|495.8589
#2012-08-29|495.5614
#2012-09-05|505.1475
#2012-09-12|510.3878
#2012-09-19|513.6015
#2012-09-26|515.9416
#2012-10-03|516.2742
#2012-10-10|519.7453
#2012-10-17|520.6884
#2012-10-24|522.3216
#2012-10-31|523.7511
#2012-11-07|526.6336
#2012-11-14|528.0682
#2012-11-21|526.8065
#2012-11-28|530.4166
#2012-12-05|529.9985
#2012-12-12|532.5614
#2012-12-19|536.6563
#2012-12-26|536.2044
#2013-01-02|535.1582
#2013-01-09|534.0129
#2013-01-16|534.8198
#2013-01-23|537.4953
#2013-01-30|537.8066
#2013-02-06|533.1977
#2013-02-13|533.3145
#2013-02-20|531.9563
#2013-02-27|533.9868
#2013-03-06|535.7989
#2013-03-13|534.8307
#2013-03-20|533.8955
#2013-03-27|535.9904
#2013-04-03|539.0645
#2013-04-10|541.8002
#2013-04-17|540.2072
#2013-04-24|545.8711
#2013-05-01|546.4595
#2013-05-08|550.1640
#2013-05-15|549.7793
#2013-05-22|548.3596
#2013-05-29|546.5362
#2013-06-05|540.7825
#2013-06-12|541.2244
#2013-06-19|543.5400
#2013-06-26|541.4285
#2013-07-03|539.8752
#2013-07-10|542.1228
#2013-07-17|545.9971
#2013-07-24|549.1580
#2013-07-31|557.9251
#2013-08-07|556.8486
#2013-08-14|558.4053
#2013-08-21|553.6432
#2013-08-28|556.0409
#2013-09-04|552.0487
#2013-09-11|556.1040
#2013-09-18|557.5491
#2013-09-25|555.6662
#2013-10-02|556.4914
#2013-10-09|559.4714
#2013-10-16|561.2201
#2013-10-23|563.7241
#2013-10-30|562.1119
#2013-11-06|561.0446
#2013-11-13|563.6534
#2013-11-20|562.3081
#2013-11-27|565.7833
#2013-12-04|562.8383
#2013-12-11|565.0355
#2013-12-18|567.6277
#2013-12-25|568.9836
#2014-01-01|568.0010
#2014-01-08|563.6956
#2014-01-15|561.5981
#2014-01-22|562.6407
#2014-01-29|561.5802
#2014-02-05|557.7309
#2014-02-12|559.7303
#2014-02-19|560.1270
#2014-02-26|563.2830
#2014-03-05|562.6476
#2014-03-12|564.8589
#2014-03-19|562.8018
#2014-03-26|561.7307
#2014-04-02|556.2578
#2014-04-09|558.3823
#2014-04-16|557.1416
#2014-04-23|557.3089
#2014-04-30|555.0609
#2014-05-07|551.8154
#2014-05-14|554.8560
#2014-05-21|553.8875
#2014-05-28|557.0767
#2014-06-04|552.9449
#2014-06-11|553.8930
#2014-06-18|552.9542
#2014-06-25|552.9584
#2014-07-02|561.2723
#2014-07-09|556.4872
#2014-07-16|554.2552
#2014-07-23|554.1008
#2014-07-30|552.4927
#2014-08-06|551.9141
#2014-08-13|555.0189
#2014-08-20|548.4581
#2014-08-27|549.2709
#2014-09-03|549.7159
#2014-09-10|549.9257
#2014-09-17|544.2610
#2014-09-24|543.6150
#2014-10-01|542.7551
#2014-10-08|544.4501
#2014-10-15|543.3249
#2014-10-22|542.9078
#2014-10-29|546.4353
#2014-11-05|546.2735
#2014-11-12|549.7333
#2014-11-19|547.9399
#2014-11-26|553.2623
#2014-12-03|549.1860
#2014-12-10|548.6616
#2014-12-17|551.5700
#2014-12-24|557.2194
#2014-12-31|557.4874
#2015-01-07|554.0754
#2015-01-14|554.7349
#2015-01-21|548.6258
#2015-01-28|550.4241
#2015-02-04|551.5395
#2015-02-11|549.4969
#2015-02-18|550.0908
#2015-02-25|554.4880
#2015-03-04|554.5533
#2015-03-11|551.6029
#2015-03-18|555.2114
#2015-03-25|554.2701
#2015-04-01|552.6437
#2015-04-08|554.5963
#2015-04-15|558.5560
#2015-04-22|559.2240
#2015-04-29|559.7591
#2015-05-06|554.7441
#2015-05-13|555.7531
#2015-05-20|554.0308
#2015-05-27|554.6300
#2015-06-03|551.8233
#2015-06-10|552.2866
#2015-06-17|550.4579
#2015-06-24|549.5320
#2015-07-01|546.2050
#2015-07-08|545.5058
#2015-07-15|543.8451
#2015-07-22|544.4708
#2015-07-29|543.9546
#2015-08-05|544.6409
#2015-08-12|545.8287
#2015-08-19|545.6433
#2015-08-26|540.9946
#2015-09-02|542.0918
#2015-09-09|541.0384
#2015-09-16|534.7894
#2015-09-23|534.3454
#2015-09-30|535.0235
#2015-10-07|534.6390
#2015-10-14|535.8800
#2015-10-21|536.3614
#2015-10-28|541.7015
#2015-11-04|539.4949
#2015-11-11|539.0858
#2015-11-18|537.7951
#2015-11-25|538.9156
#2015-12-02|540.8808
#2015-12-09|541.3147
#2015-12-16|541.4883
#2015-12-23|540.5199
#2015-12-30|538.4260
#2016-01-06|538.9500
#2016-01-13|537.4533
#2016-01-20|547.7793
#2016-01-27|546.5340
#2016-02-03|546.9473
#2016-02-10|545.6766
#2016-02-17|543.6368
#2016-02-24|542.1650
#2016-03-02|545.4618
#2016-03-09|546.9611
#2016-03-16|544.0210
#2016-03-23|547.5405
#2016-03-30|544.5031
#2016-04-06|546.7862
#2016-04-13|547.5058
#2016-04-20|545.6286
#2016-04-27|549.2806
#2016-05-04|547.7045
#2016-05-11|552.1728
#2016-05-18|548.5491
#2016-05-25|543.9718
#2016-06-01|544.7134
#2016-06-08|552.4010
#2016-06-15|553.2713
#2016-06-22|551.3699
#2016-06-29|549.5318
#2016-07-06|550.6692
#2016-07-13|551.8909
#2016-07-20|552.7812
#2016-07-27|555.1469
#2016-08-03|554.8575
#2016-08-10|556.2482
#2016-08-17|553.8914
#2016-08-24|556.7440
#2016-08-31|557.6629
#2016-09-07|560.0567
#2016-09-14|560.3565
#2016-09-21|559.7605
#2016-09-28|561.4586
#2016-10-05|559.6760
#2016-10-12|561.8890
#2016-10-19|561.2423
#2016-10-26|565.6053
#2016-11-02|558.2360
#2016-11-09|556.0901
#2016-11-16|554.6051
#2016-11-23|552.6406
#2016-11-30|551.7394
#2016-12-07|552.0109
#2016-12-14|549.5386
#2016-12-21|548.6798
#2016-12-28|546.7278
#2017-01-04|545.9371
#2017-01-11|547.6640
#2017-01-18|544.2733
#2017-01-25|544.8282
#2017-02-01|546.3356
#2017-02-08|549.3588
#2017-02-15|547.6417
#2017-02-22|548.4331
#2017-03-01|550.6032
#2017-03-08|550.5760
#2017-03-15|551.7902
#2017-03-22|552.1517
#2017-03-29|554.2159
#2017-04-05|556.1172
#2017-04-12|558.3949
#2017-04-19|554.1592
#2017-04-26|554.4390
#2017-05-03|552.8856
#2017-05-10|553.1674
#2017-05-17|549.2635
#2017-05-24|552.1663
#2017-05-31|552.9328
#2017-06-07|552.0848
#2017-06-14|550.9415
#2017-06-21|546.0173
#2017-06-28|547.3316
#2017-07-05|543.4640
#2017-07-12|545.0811
#2017-07-19|544.9732
#2017-07-26|541.8499
#2017-08-02|542.3404
#2017-08-09|541.6756
#2017-08-16|542.1798
#2017-08-23|544.5764
#2017-08-30|548.1417
#2017-09-06|545.9480
#2017-09-13|544.9718
#2017-09-20|546.6580
#2017-09-27|542.9480
#2017-10-04|543.6176
#2017-10-11|544.7331
#2017-10-18|546.0563
#2017-10-25|542.3968
#2017-11-01|540.2638
#2017-11-08|544.8126
#2017-11-15|544.7515
#2017-11-22|547.5544
#2017-11-29|544.3565
#2017-12-06|546.5432
#2017-12-13|548.4563
#2017-12-20|541.7947
#2017-12-27|544.2623
#2018-01-03|544.1771
#2018-01-10|542.7515
#2018-01-17|544.1949
#2018-01-24|546.6583
#2018-01-31|544.5714
#2018-02-07|536.8915
#2018-02-14|538.8737
#2018-02-21|537.1304
#2018-02-28|535.1725
#2018-03-07|530.1550
#2018-03-14|531.2572
#2018-03-21|530.3725
#2018-03-28|521.6731
#2018-04-04|512.6670
#2018-04-11|510.1370
#2018-04-18|508.2785
#2018-04-25|498.7600
#2018-05-02|499.3142
#2018-05-09|499.5494
#2018-05-16|496.4873
#2018-05-23|501.3992
#2018-05-30|499.0934
#2018-06-06|500.5560
#2018-06-13|505.1903
#2018-06-20|500.3086
#2018-06-27|502.2441
#2018-07-04|500.0649
#2018-07-11|503.7909
#2018-07-18|506.0621
#2018-07-25|507.1352
#2018-08-01|502.7938
#2018-08-08|506.9354
#2018-08-15|506.1716
#2018-08-22|508.5915
#2018-08-29|509.5534
#2018-09-05|503.0618
#2018-09-12|504.1147
#2018-09-19|504.3965
#2018-09-26|501.1892
#2018-10-03|504.5782
#2018-10-10|501.3307
#2018-10-17|503.6368
#2018-10-24|497.7758
#2018-10-31|495.3124
#2018-11-07|498.5185
#2018-11-14|498.3033
#2018-11-21|496.6089
#2018-11-28|493.4599
#2018-12-05|487.9040
#2018-12-12|482.5721
#2018-12-19|479.9826
#2018-12-26|478.2515
#2019-01-02|477.4328
#2019-01-09|477.7126
#2019-01-16|476.3418
#2019-01-23|474.0879
#2019-01-30|475.5769
#2019-02-06|483.2148
#2019-02-13|475.9271
#2019-02-20|473.8584
#2019-02-27|471.4663
#2019-03-06|469.6136
#2019-03-13|477.6071
#2019-03-20|475.9872
#2019-03-27|476.6049
#2019-04-03|483.8838
#2019-04-10|485.2905
#2019-04-17|489.6791
#2019-04-24|493.2554
#2019-05-01|488.5782
#2019-05-08|489.2237
#2019-05-15|484.7329
#2019-05-22|481.7601
#2019-05-29|479.7706
#2019-06-05|484.3348
#2019-06-12|483.5845
#2019-06-19|482.9118
#2019-06-26|485.4018
#2019-07-03|480.5075
#2019-07-10|479.3767
#2019-07-17|477.2641
#2019-07-24|480.0624
#2019-07-31|482.7404
#2019-08-07|481.5655
#2019-08-14|476.1341
#2019-08-21|476.6405
#2019-08-28|475.6119
#2019-09-04|482.8761
#2019-09-11|484.6745
#2019-09-18|487.0248
#2019-09-25|480.2044
#2019-10-02|485.9708
#2019-10-09|485.6797
#2019-10-16|486.9785
#2019-10-23|485.8340
#2019-10-30|485.7458
#2019-11-06|487.1648
#2019-11-13|492.7908
#2019-11-20|490.9883
#2019-11-27|490.0212
#2019-12-04|491.6234
#2019-12-11|493.1829
#2019-12-18|490.0588
#2019-12-25|489.8203
#2020-01-01|485.4851
#2020-01-08|489.5796
#2020-01-15|487.3820
#2020-01-22|481.2172
#2020-01-29|483.1135
#2020-02-05|487.1620
#2020-02-12|491.5533
#2020-02-19|492.1298
#2020-02-26|487.7436
#2020-03-04|491.1502
#2020-03-11|476.0474
#2020-03-18|470.1634
#2020-03-25|500.6685
#2020-04-01|507.0384
#2020-04-08|504.9576
#2020-04-15|487.4294
#2020-04-22|484.8362
#2020-04-29|484.7794
#2020-05-06|479.0050
#2020-05-13|477.9395
#2020-05-20|479.4074
#2020-05-27|479.1931
#2020-06-03|481.6227
#2020-06-10|486.6827
#2020-06-17|487.9086
#2020-06-24|487.0366
#2020-07-01|490.7406
#2020-07-08|494.6828
#2020-07-15|496.4180
#2020-07-22|501.0231
#2020-07-29|498.0848
#2020-08-05|502.3084
#2020-08-12|501.0605
#2020-08-19|496.8663
#2020-08-26|494.8018
#2020-09-02|495.5022
#2020-09-09|498.1822
#2020-09-16|501.5109
#2020-09-23|500.6868
#2020-09-30|506.1257
#2020-10-07|508.8250
#2020-10-14|508.9389
#2020-10-21|511.9464
#2020-10-28|511.7751
#2020-11-04|518.2655
#2020-11-11|518.1939
#2020-11-18|518.8616
#2020-11-25|516.7697
#2020-12-02|516.4800
#2020-12-09|515.3652
#2020-12-16|517.0539
#2020-12-23|513.6191
#2020-12-30|509.6256
#2021-01-06|503.1573
#2021-01-13|502.5389
#2021-01-20|500.1978
#2021-01-27|495.2225
#2021-02-03|493.7226
#2021-02-10|497.7580
#2021-02-17|502.7912
#2021-02-24|508.9886
#2021-03-03|511.3010
#2021-03-10|522.0884
#2021-03-17|532.6067
#2021-03-24|534.0910
#2021-03-31|546.6483
#2021-04-07|555.4377
#2021-04-14|565.4292
#2021-04-21|569.5652
#2021-04-28|577.7952
#2021-05-05|576.3901
#2021-05-12|575.9222
#2021-05-19|573.4926
#2021-05-26|571.0968
#2021-06-02|574.9793
#2021-06-09|578.2511
#2021-06-16|573.8834
#2021-06-23|571.3936
#2021-06-30|575.2314
#2021-07-07|572.5169
#2021-07-14|572.6215
#2021-07-21|565.1146
#2021-07-28|566.3033
#2021-08-04|567.6182
#2021-08-11|565.6253
#2021-08-18|565.8673
#2021-08-25|570.4327
#2021-09-01|570.7000
#2021-09-08|571.6782
#2021-09-15|575.0319
#2021-09-22|575.2601
#2021-09-29|577.6177
#2021-10-06|579.8380
#2021-10-13|581.2417
#2021-10-20|583.5366
#2021-10-27|587.1629
#2021-11-03|590.0025
#2021-11-10|591.5250
#2021-11-17|590.7395
#2021-11-24|589.6302
#2021-12-01|587.0260
#2021-12-08|590.1418
#2021-12-15|595.4998
#2021-12-22|596.3598
#2021-12-29|597.4363
#2022-01-05|593.6144
#2022-01-12|591.7874
#2022-01-19|587.7341
#2022-01-26|583.5912
#2022-02-02|589.0016
#2022-02-09|596.2021
#2022-02-16|591.3583
#2022-02-23|586.9993
#2022-03-02|597.2580
#2022-03-09|602.8366
#2022-03-16|613.3975
#2022-03-23|617.9779
#2022-03-30|627.0721
#2022-04-06|629.5028
#2022-04-13|635.7153
#2022-04-20|636.5967
#2022-04-27|633.0784
#2022-05-04|631.0161
#2022-05-11|621.2182
#2022-05-18|620.2340
#2022-05-25|621.1604
#2022-06-01|624.3461
#2022-06-08|623.7619
#2022-06-15|617.3223
#2022-06-22|613.3719
#2022-06-29|617.1373
#2022-07-06|625.5790
#2022-07-13|623.2468
#2022-07-20|624.9383
#2022-07-27|625.7322
#2022-08-03|625.3307
#2022-08-10|624.8609
#2022-08-17|617.1099
#2022-08-24|616.6712
#2022-08-31|610.7027
#2022-09-07|609.5185
#2022-09-14|611.1374
#2022-09-21|604.2337
#2022-09-28|601.9105
#2022-10-05|611.6058
#2022-10-12|608.1270
#2022-10-19|607.3358
#2022-10-26|606.4094
#2022-11-02|605.7034
#2022-11-09|605.4341
#2022-11-16|609.5744
#2022-11-23|608.8951
#2022-11-30|606.1442
#2022-12-07|605.5750
#2022-12-14|608.3028
#2022-12-21|599.9402
#2022-12-28|604.1196
#2023-01-04|632.8316
#2023-01-11|637.2235
#2023-01-18|631.1049
#2023-01-25|631.2332
#2023-02-01|632.8850
#2023-02-08|630.9522
#2023-02-15|628.7915
#2023-02-22|627.4171
#2023-03-01|625.0180
#2023-03-08|624.1157
#2023-03-15|622.1669
#2023-03-22|623.4923
#2023-03-29|625.2139
#2023-04-05|623.3130
#2023-04-12|621.1397
#2023-04-19|623.1037
#2023-04-26|627.2643
#2023-05-03|627.4359
#2023-05-10|617.9342
#2023-05-17|612.7940
#2023-05-24|613.3504
#2023-05-31|612.5700
#2023-06-07|607.1560
#2023-06-14|611.7860
#2023-06-21|614.2590
#2023-06-28|613.9550
#2023-07-05|614.2900
#2023-07-12|614.2010
#2023-07-19|610.9360
#2023-07-26|603.7400
#2023-08-02|596.4230
#2023-08-09|595.5260
#2023-08-16|589.5500
#2023-08-23|586.9960
#2023-08-30|568.2460
#2023-09-06|565.8780
#2023-09-13|555.8480
#2023-09-20|556.0400
#2023-09-27|552.1250
#2023-10-04|550.5290
#2023-10-11|555.2100
#2023-10-18|553.1590
#2023-10-25|550.5220
#2023-11-01|548.5400
#2023-11-08|553.2660
#2023-11-15|553.8270
#2023-11-22|551.4280
#2023-11-29|551.0270
#2023-12-06|549.9990
#2023-12-13|543.1210
#2023-12-20|548.9950
#2023-12-27|548.2100
#2024-01-03|550.2930
#2024-01-10|556.8850
#2024-01-17|557.5870
#2024-01-24|555.0230
#2024-01-31|551.9570
#2024-02-07|555.4510
#2024-02-14|553.5820
#2024-02-21|552.7830
#2024-02-28|551.4480
#2024-03-06|551.3730
#2024-03-13|550.3380
#2024-03-20|548.0350
#2024-03-27|549.8550
#2024-04-03|548.1950
#2024-04-10|548.4130
#2024-04-17|547.1000
#2024-04-24|544.9470
#2024-05-01|542.3660
#2024-05-08|549.1900
#2024-05-15|550.9770
#2024-05-22|538.3920
#2024-05-29|541.4900
#2024-06-05|547.1190
#2024-06-12|547.0290
#2024-06-19|544.0460
#2024-06-26|541.7760
#2024-07-03|542.5550
#2024-07-10|544.6630
#2024-07-17|541.8430
#2024-07-24|539.7550
#2024-07-31|543.9400
#2024-08-07|539.9480
#2024-08-14|541.3490
#2024-08-21|543.1630
#2024-08-28|542.6350
#2024-09-04|540.4400
#2024-09-11|540.5220
#2024-09-18|537.9150
#2024-09-25|538.4440
#2024-10-02|541.4110
#2024-10-09|544.6440
#2024-10-16|542.2890
#2024-10-23|538.0050
#2024-10-30|536.8580
#2024-11-06|537.9240
#2024-11-13|537.2190
#2024-11-20|527.5150
#2024-11-27|524.2660
#2024-12-04|520.3790
#2024-12-11|509.8970
