Table Data - Other Securities, Foreign-Related Institutions
| Title | Other Securities, Foreign-Related Institutions |
|---|---|
| Series ID | OSEFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:32 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.5680 |
| 1973-01-10 | 0.5600 |
| 1973-01-17 | 0.5520 |
| 1973-01-24 | 0.5440 |
| 1973-01-31 | 0.5360 |
| 1973-02-07 | 0.5300 |
| 1973-02-14 | 0.5250 |
| 1973-02-21 | 0.5200 |
| 1973-02-28 | 0.5140 |
| 1973-03-07 | 0.5230 |
| 1973-03-14 | 0.5300 |
| 1973-03-21 | 0.5400 |
| 1973-03-28 | 0.5490 |
| 1973-04-04 | 0.5520 |
| 1973-04-11 | 0.5530 |
| 1973-04-18 | 0.5530 |
| 1973-04-25 | 0.5550 |
| 1973-05-02 | 0.5500 |
| 1973-05-09 | 0.5320 |
| 1973-05-16 | 0.5130 |
| 1973-05-23 | 0.4950 |
| 1973-05-30 | 0.4770 |
| 1973-06-06 | 0.4820 |
| 1973-06-13 | 0.4930 |
| 1973-06-20 | 0.5020 |
| 1973-06-27 | 0.5120 |
| 1973-07-04 | 0.5210 |
| 1973-07-11 | 0.5290 |
| 1973-07-18 | 0.5370 |
| 1973-07-25 | 0.5440 |
| 1973-08-01 | 0.5520 |
| 1973-08-08 | 0.5490 |
| 1973-08-15 | 0.5450 |
| 1973-08-22 | 0.5430 |
| 1973-08-29 | 0.5400 |
| 1973-09-05 | 0.5400 |
| 1973-09-12 | 0.5420 |
| 1973-09-19 | 0.5440 |
| 1973-09-26 | 0.5450 |
| 1973-10-03 | 0.5470 |
| 1973-10-10 | 0.5490 |
| 1973-10-17 | 0.5500 |
| 1973-10-24 | 0.5520 |
| 1973-10-31 | 0.5520 |
| 1973-11-07 | 0.5400 |
| 1973-11-14 | 0.5260 |
| 1973-11-21 | 0.5130 |
| 1973-11-28 | 0.5000 |
| 1973-12-05 | 0.5140 |
| 1973-12-12 | 0.5400 |
| 1973-12-19 | 0.5660 |
| 1973-12-26 | 0.5910 |
| 1974-01-02 | 0.6100 |
| 1974-01-09 | 0.6110 |
| 1974-01-16 | 0.6120 |
| 1974-01-23 | 0.6130 |
| 1974-01-30 | 0.6140 |
| 1974-02-06 | 0.5900 |
| 1974-02-13 | 0.5640 |
| 1974-02-20 | 0.5370 |
| 1974-02-27 | 0.5100 |
| 1974-03-06 | 0.5360 |
| 1974-03-13 | 0.5700 |
| 1974-03-20 | 0.6040 |
| 1974-03-27 | 0.6400 |
| 1974-04-03 | 0.6600 |
| 1974-04-10 | 0.6610 |
| 1974-04-17 | 0.6630 |
| 1974-04-24 | 0.6630 |
| 1974-05-01 | 0.6640 |
| 1974-05-08 | 0.6630 |
| 1974-05-15 | 0.6630 |
| 1974-05-22 | 0.6610 |
| 1974-05-29 | 0.6600 |
| 1974-06-05 | 0.6610 |
| 1974-06-12 | 0.6630 |
| 1974-06-19 | 0.6640 |
| 1974-06-26 | 0.6670 |
| 1974-07-03 | 0.6650 |
| 1974-07-10 | 0.6610 |
| 1974-07-17 | 0.6570 |
| 1974-07-24 | 0.6540 |
| 1974-07-31 | 0.6490 |
| 1974-08-07 | 0.6560 |
| 1974-08-14 | 0.6630 |
| 1974-08-21 | 0.6700 |
| 1974-08-28 | 0.6760 |
| 1974-09-04 | 0.6800 |
| 1974-09-11 | 0.6830 |
| 1974-09-18 | 0.6860 |
| 1974-09-25 | 0.6870 |
| 1974-10-02 | 0.6890 |
| 1974-10-09 | 0.6850 |
| 1974-10-16 | 0.6820 |
| 1974-10-23 | 0.6770 |
| 1974-10-30 | 0.6740 |
| 1974-11-06 | 0.6830 |
| 1974-11-13 | 0.6970 |
| 1974-11-20 | 0.7080 |
| 1974-11-27 | 0.7200 |
| 1974-12-04 | 0.7200 |
| 1974-12-11 | 0.7120 |
| 1974-12-18 | 0.7030 |
| 1974-12-25 | 0.6950 |
| 1975-01-01 | 0.6870 |
| 1975-01-08 | 0.6860 |
| 1975-01-15 | 0.6860 |
| 1975-01-22 | 0.6860 |
| 1975-01-29 | 0.6860 |
| 1975-02-05 | 0.6700 |
| 1975-02-12 | 0.6480 |
| 1975-02-19 | 0.6260 |
| 1975-02-26 | 0.6040 |
| 1975-03-05 | 0.6000 |
| 1975-03-12 | 0.6030 |
| 1975-03-19 | 0.6060 |
| 1975-03-26 | 0.6090 |
| 1975-04-02 | 0.6140 |
| 1975-04-09 | 0.6230 |
| 1975-04-16 | 0.6310 |
| 1975-04-23 | 0.6410 |
| 1975-04-30 | 0.6490 |
| 1975-05-07 | 0.6570 |
| 1975-05-14 | 0.6640 |
| 1975-05-21 | 0.6710 |
| 1975-05-28 | 0.6780 |
| 1975-06-04 | 0.6930 |
| 1975-06-11 | 0.7130 |
| 1975-06-18 | 0.7340 |
| 1975-06-25 | 0.7540 |
| 1975-07-02 | 0.7640 |
| 1975-07-09 | 0.7520 |
| 1975-07-16 | 0.7390 |
| 1975-07-23 | 0.7270 |
| 1975-07-30 | 0.7130 |
| 1975-08-06 | 0.7120 |
| 1975-08-13 | 0.7100 |
| 1975-08-20 | 0.7090 |
| 1975-08-27 | 0.7080 |
| 1975-09-03 | 0.7080 |
| 1975-09-10 | 0.7120 |
| 1975-09-17 | 0.7130 |
| 1975-09-24 | 0.7160 |
| 1975-10-01 | 0.7220 |
| 1975-10-08 | 0.7460 |
| 1975-10-15 | 0.7720 |
| 1975-10-22 | 0.7980 |
| 1975-10-29 | 0.8210 |
| 1975-11-05 | 0.7900 |
| 1975-11-12 | 0.7330 |
| 1975-11-19 | 0.6770 |
| 1975-11-26 | 0.6220 |
| 1975-12-03 | 0.6050 |
| 1975-12-10 | 0.6440 |
| 1975-12-17 | 0.6830 |
| 1975-12-24 | 0.7200 |
| 1975-12-31 | 0.7600 |
| 1976-01-07 | 0.7490 |
| 1976-01-14 | 0.7390 |
| 1976-01-21 | 0.7280 |
| 1976-01-28 | 0.7190 |
| 1976-02-04 | 0.7160 |
| 1976-02-11 | 0.7200 |
| 1976-02-18 | 0.7250 |
| 1976-02-25 | 0.7300 |
| 1976-03-03 | 0.7250 |
| 1976-03-10 | 0.7080 |
| 1976-03-17 | 0.6900 |
| 1976-03-24 | 0.6740 |
| 1976-03-31 | 0.6570 |
| 1976-04-07 | 0.6670 |
| 1976-04-14 | 0.6740 |
| 1976-04-21 | 0.6830 |
| 1976-04-28 | 0.6900 |
| 1976-05-05 | 0.7010 |
| 1976-05-12 | 0.7120 |
| 1976-05-19 | 0.7200 |
| 1976-05-26 | 0.7310 |
| 1976-06-02 | 0.7390 |
| 1976-06-09 | 0.7370 |
| 1976-06-16 | 0.7370 |
| 1976-06-23 | 0.7360 |
| 1976-06-30 | 0.7350 |
| 1976-07-07 | 0.7460 |
| 1976-07-14 | 0.7570 |
| 1976-07-21 | 0.7670 |
| 1976-07-28 | 0.7780 |
| 1976-08-04 | 0.7790 |
| 1976-08-11 | 0.7750 |
| 1976-08-18 | 0.7700 |
| 1976-08-25 | 0.7650 |
| 1976-09-01 | 0.7600 |
| 1976-09-08 | 0.7500 |
| 1976-09-15 | 0.7410 |
| 1976-09-22 | 0.7310 |
| 1976-09-29 | 0.7220 |
| 1976-10-06 | 0.7250 |
| 1976-10-13 | 0.7300 |
| 1976-10-20 | 0.7350 |
| 1976-10-27 | 0.7400 |
| 1976-11-03 | 0.7390 |
| 1976-11-10 | 0.7270 |
| 1976-11-17 | 0.7160 |
| 1976-11-24 | 0.7050 |
| 1976-12-01 | 0.6970 |
| 1976-12-08 | 0.7040 |
| 1976-12-15 | 0.7120 |
| 1976-12-22 | 0.7190 |
| 1976-12-29 | 0.7270 |
| 1977-01-05 | 0.7170 |
| 1977-01-12 | 0.7020 |
| 1977-01-19 | 0.6870 |
| 1977-01-26 | 0.6720 |
| 1977-02-02 | 0.6630 |
| 1977-02-09 | 0.6650 |
| 1977-02-16 | 0.6680 |
| 1977-02-23 | 0.6690 |
| 1977-03-02 | 0.6690 |
| 1977-03-09 | 0.6630 |
| 1977-03-16 | 0.6570 |
| 1977-03-23 | 0.6520 |
| 1977-03-30 | 0.6450 |
| 1977-04-06 | 0.6530 |
| 1977-04-13 | 0.6630 |
| 1977-04-20 | 0.6740 |
| 1977-04-27 | 0.6850 |
| 1977-05-04 | 0.6870 |
| 1977-05-11 | 0.6830 |
| 1977-05-18 | 0.6790 |
| 1977-05-25 | 0.6750 |
| 1977-06-01 | 0.6720 |
| 1977-06-08 | 0.6720 |
| 1977-06-15 | 0.6720 |
| 1977-06-22 | 0.6720 |
| 1977-06-29 | 0.6720 |
| 1977-07-06 | 0.6860 |
| 1977-07-13 | 0.7020 |
| 1977-07-20 | 0.7190 |
| 1977-07-27 | 0.7340 |
| 1977-08-03 | 0.7490 |
| 1977-08-10 | 0.7620 |
| 1977-08-17 | 0.7750 |
| 1977-08-24 | 0.7880 |
| 1977-08-31 | 0.8020 |
| 1977-09-07 | 0.8050 |
| 1977-09-14 | 0.8090 |
| 1977-09-21 | 0.8140 |
| 1977-09-28 | 0.8170 |
| 1977-10-05 | 0.8290 |
| 1977-10-12 | 0.8440 |
| 1977-10-19 | 0.8590 |
| 1977-10-26 | 0.8740 |
| 1977-11-02 | 0.8870 |
| 1977-11-09 | 0.8910 |
| 1977-11-16 | 0.8970 |
| 1977-11-23 | 0.9030 |
| 1977-11-30 | 0.9070 |
| 1977-12-07 | 0.9190 |
| 1977-12-14 | 0.9300 |
| 1977-12-21 | 0.9400 |
| 1977-12-28 | 0.9510 |
| 1978-01-04 | 0.9500 |
| 1978-01-11 | 0.9390 |
| 1978-01-18 | 0.9290 |
| 1978-01-25 | 0.9170 |
| 1978-02-01 | 0.9090 |
| 1978-02-08 | 0.9170 |
| 1978-02-15 | 0.9240 |
| 1978-02-22 | 0.9320 |
| 1978-03-01 | 0.9390 |
| 1978-03-08 | 0.9520 |
| 1978-03-15 | 0.9650 |
| 1978-03-22 | 0.9780 |
| 1978-03-29 | 0.9910 |
| 1978-04-05 | 0.9920 |
| 1978-04-12 | 0.9910 |
| 1978-04-19 | 0.9890 |
| 1978-04-26 | 0.9860 |
| 1978-05-03 | 0.9830 |
| 1978-05-10 | 0.9770 |
| 1978-05-17 | 0.9710 |
| 1978-05-24 | 0.9660 |
| 1978-05-31 | 0.9610 |
| 1978-06-07 | 0.9590 |
| 1978-06-14 | 0.9590 |
| 1978-06-21 | 0.9580 |
| 1978-06-28 | 0.9570 |
| 1978-07-05 | 0.9510 |
| 1978-07-12 | 0.9420 |
| 1978-07-19 | 0.9350 |
| 1978-07-26 | 0.9270 |
| 1978-08-02 | 0.9230 |
| 1978-08-09 | 0.9300 |
| 1978-08-16 | 0.9360 |
| 1978-08-23 | 0.9440 |
| 1978-08-30 | 0.9510 |
| 1978-09-06 | 0.9580 |
| 1978-09-13 | 0.9650 |
| 1978-09-20 | 0.9730 |
| 1978-09-27 | 0.9800 |
| 1978-10-04 | 0.9690 |
| 1978-10-11 | 0.9470 |
| 1978-10-18 | 0.9250 |
| 1978-10-25 | 0.9030 |
| 1978-11-01 | 0.8800 |
| 1978-11-08 | 0.8620 |
| 1978-11-15 | 0.8440 |
| 1978-11-22 | 0.8240 |
| 1978-11-29 | 0.8060 |
| 1978-12-06 | 0.8220 |
| 1978-12-13 | 0.8430 |
| 1978-12-20 | 0.8640 |
| 1978-12-27 | 0.8850 |
| 1979-01-03 | 0.9295 |
| 1979-01-10 | 0.9389 |
| 1979-01-17 | 0.9342 |
| 1979-01-24 | 0.9354 |
| 1979-01-31 | 0.9269 |
| 1979-02-07 | 0.9279 |
| 1979-02-14 | 0.9367 |
| 1979-02-21 | 0.9593 |
| 1979-02-28 | 0.9936 |
| 1979-03-07 | 1.0373 |
| 1979-03-14 | 1.0719 |
| 1979-03-21 | 1.0913 |
| 1979-03-28 | 1.1024 |
| 1979-04-04 | 1.0878 |
| 1979-04-11 | 1.0735 |
| 1979-04-18 | 1.0548 |
| 1979-04-25 | 1.0509 |
| 1979-05-02 | 1.0402 |
| 1979-05-09 | 1.0378 |
| 1979-05-16 | 1.0245 |
| 1979-05-23 | 1.0288 |
| 1979-05-30 | 1.0131 |
| 1979-06-06 | 0.9763 |
| 1979-06-13 | 0.9991 |
| 1979-06-20 | 1.0352 |
| 1979-06-27 | 1.0196 |
| 1979-07-04 | 1.0341 |
| 1979-07-11 | 1.0635 |
| 1979-07-18 | 1.0342 |
| 1979-07-25 | 1.0312 |
| 1979-08-01 | 1.0090 |
| 1979-08-08 | 1.0203 |
| 1979-08-15 | 1.0292 |
| 1979-08-22 | 1.0551 |
| 1979-08-29 | 1.0746 |
| 1979-09-05 | 1.1359 |
| 1979-09-12 | 1.2326 |
| 1979-09-19 | 1.3093 |
| 1979-09-26 | 1.3624 |
| 1979-10-03 | 1.3717 |
| 1979-10-10 | 1.3123 |
| 1979-10-17 | 1.2750 |
| 1979-10-24 | 1.2613 |
| 1979-10-31 | 1.2163 |
| 1979-11-07 | 1.2501 |
| 1979-11-14 | 1.2629 |
| 1979-11-21 | 1.2836 |
| 1979-11-28 | 1.2679 |
| 1979-12-05 | 1.2701 |
| 1979-12-12 | 1.2408 |
| 1979-12-19 | 1.2140 |
| 1979-12-26 | 1.2077 |
| 1980-01-02 | 1.1411 |
| 1980-01-09 | 1.1484 |
| 1980-01-16 | 1.1342 |
| 1980-01-23 | 1.1178 |
| 1980-01-30 | 1.0895 |
| 1980-02-06 | 1.0773 |
| 1980-02-13 | 1.0827 |
| 1980-02-20 | 1.0918 |
| 1980-02-27 | 1.1064 |
| 1980-03-05 | 1.1287 |
| 1980-03-12 | 1.1765 |
| 1980-03-19 | 1.1908 |
| 1980-03-26 | 1.1999 |
| 1980-04-02 | 1.1841 |
| 1980-04-09 | 1.1527 |
| 1980-04-16 | 1.1380 |
| 1980-04-23 | 1.1283 |
| 1980-04-30 | 1.1240 |
| 1980-05-07 | 1.1379 |
| 1980-05-14 | 1.1532 |
| 1980-05-21 | 1.1526 |
| 1980-05-28 | 1.1399 |
| 1980-06-04 | 1.1147 |
| 1980-06-11 | 1.1027 |
| 1980-06-18 | 1.1121 |
| 1980-06-25 | 1.0730 |
| 1980-07-02 | 1.0571 |
| 1980-07-09 | 1.1208 |
| 1980-07-16 | 1.1107 |
| 1980-07-23 | 1.1240 |
| 1980-07-30 | 1.1209 |
| 1980-08-06 | 1.1224 |
| 1980-08-13 | 1.1291 |
| 1980-08-20 | 1.1405 |
| 1980-08-27 | 1.1638 |
| 1980-09-03 | 1.1488 |
| 1980-09-10 | 1.1549 |
| 1980-09-17 | 1.1503 |
| 1980-09-24 | 1.1108 |
| 1980-10-01 | 1.0938 |
| 1980-10-08 | 1.0833 |
| 1980-10-15 | 1.0885 |
| 1980-10-22 | 1.1434 |
| 1980-10-29 | 1.1528 |
| 1980-11-05 | 1.1911 |
| 1980-11-12 | 1.2145 |
| 1980-11-19 | 1.2439 |
| 1980-11-26 | 1.2375 |
| 1980-12-03 | 1.2528 |
| 1980-12-10 | 1.2854 |
| 1980-12-17 | 1.2806 |
| 1980-12-24 | 1.3442 |
| 1980-12-31 | 1.3048 |
| 1981-01-07 | 1.3202 |
| 1981-01-14 | 1.3402 |
| 1981-01-21 | 1.3311 |
| 1981-01-28 | 1.3216 |
| 1981-02-04 | 1.2932 |
| 1981-02-11 | 1.2954 |
| 1981-02-18 | 1.2977 |
| 1981-02-25 | 1.3137 |
| 1981-03-04 | 1.3299 |
| 1981-03-11 | 1.3967 |
| 1981-03-18 | 1.4346 |
| 1981-03-25 | 1.4594 |
| 1981-04-01 | 1.4586 |
| 1981-04-08 | 1.4340 |
| 1981-04-15 | 1.4397 |
| 1981-04-22 | 1.4437 |
| 1981-04-29 | 1.4514 |
| 1981-05-06 | 1.4533 |
| 1981-05-13 | 1.4646 |
| 1981-05-20 | 1.4646 |
| 1981-05-27 | 1.4448 |
| 1981-06-03 | 1.4496 |
| 1981-06-10 | 1.4500 |
| 1981-06-17 | 1.4951 |
| 1981-06-24 | 1.4991 |
| 1981-07-01 | 1.7607 |
| 1981-07-08 | 1.3651 |
| 1981-07-15 | 1.4171 |
| 1981-07-22 | 1.4300 |
| 1981-07-29 | 1.4331 |
| 1981-08-05 | 1.4055 |
| 1981-08-12 | 1.4014 |
| 1981-08-19 | 1.3908 |
| 1981-08-26 | 1.4049 |
| 1981-09-02 | 1.4263 |
| 1981-09-09 | 1.4105 |
| 1981-09-16 | 1.4186 |
| 1981-09-23 | 1.3540 |
| 1981-09-30 | 1.3545 |
| 1981-10-07 | 1.4074 |
| 1981-10-14 | 1.4063 |
| 1981-10-21 | 1.4629 |
| 1981-10-28 | 1.4798 |
| 1981-11-04 | 1.5221 |
| 1981-11-11 | 1.5328 |
| 1981-11-18 | 1.5269 |
| 1981-11-25 | 1.5293 |
| 1981-12-02 | 1.4563 |
| 1981-12-09 | 1.1822 |
| 1981-12-16 | 1.1727 |
| 1981-12-23 | 1.0954 |
| 1981-12-30 | 1.0048 |
| 1982-01-06 | 0.9879 |
| 1982-01-13 | 1.0133 |
| 1982-01-20 | 0.9730 |
| 1982-01-27 | 0.9769 |
| 1982-02-03 | 0.9062 |
| 1982-02-10 | 0.8884 |
| 1982-02-17 | 0.9160 |
| 1982-02-24 | 0.8996 |
| 1982-03-03 | 0.8524 |
| 1982-03-10 | 0.9168 |
| 1982-03-17 | 0.9307 |
| 1982-03-24 | 1.0534 |
| 1982-03-31 | 1.0047 |
| 1982-04-07 | 0.9879 |
| 1982-04-14 | 0.9941 |
| 1982-04-21 | 0.9813 |
| 1982-04-28 | 0.9538 |
| 1982-05-05 | 0.9280 |
| 1982-05-12 | 0.9168 |
| 1982-05-19 | 0.8930 |
| 1982-05-26 | 0.9447 |
| 1982-06-02 | 1.0308 |
| 1982-06-09 | 1.0287 |
| 1982-06-16 | 0.9672 |
| 1982-06-23 | 0.9818 |
| 1982-06-30 | 0.9252 |
| 1982-07-07 | 0.9967 |
| 1982-07-14 | 1.0283 |
| 1982-07-21 | 1.0114 |
| 1982-07-28 | 1.0884 |
| 1982-08-04 | 1.1078 |
| 1982-08-11 | 1.1132 |
| 1982-08-18 | 1.1441 |
| 1982-08-25 | 1.1992 |
| 1982-09-01 | 1.2096 |
| 1982-09-08 | 1.1893 |
| 1982-09-15 | 1.1530 |
| 1982-09-22 | 1.0819 |
| 1982-09-29 | 1.0844 |
| 1982-10-06 | 1.1122 |
| 1982-10-13 | 1.0372 |
| 1982-10-20 | 1.0195 |
| 1982-10-27 | 1.0289 |
| 1982-11-03 | 1.0362 |
| 1982-11-10 | 1.0159 |
| 1982-11-17 | 1.0365 |
| 1982-11-24 | 1.0354 |
| 1982-12-01 | 1.0106 |
| 1982-12-08 | 1.0390 |
| 1982-12-15 | 1.0557 |
| 1982-12-22 | 1.1098 |
| 1982-12-29 | 1.0623 |
| 1983-01-05 | 0.9956 |
| 1983-01-12 | 1.1298 |
| 1983-01-19 | 1.1403 |
| 1983-01-26 | 1.1003 |
| 1983-02-02 | 0.9886 |
| 1983-02-09 | 0.9667 |
| 1983-02-16 | 0.9805 |
| 1983-02-23 | 1.0478 |
| 1983-03-02 | 0.9032 |
| 1983-03-09 | 0.9472 |
| 1983-03-16 | 1.0360 |
| 1983-03-23 | 1.0858 |
| 1983-03-30 | 1.1020 |
| 1983-04-06 | 1.0083 |
| 1983-04-13 | 1.0009 |
| 1983-04-20 | 1.0531 |
| 1983-04-27 | 1.0404 |
| 1983-05-04 | 0.9501 |
| 1983-05-11 | 1.0204 |
| 1983-05-18 | 1.0798 |
| 1983-05-25 | 1.0213 |
| 1983-06-01 | 0.9194 |
| 1983-06-08 | 0.8678 |
| 1983-06-15 | 0.9333 |
| 1983-06-22 | 0.9582 |
| 1983-06-29 | 0.9569 |
| 1983-07-06 | 0.9521 |
| 1983-07-13 | 0.9594 |
| 1983-07-20 | 0.9259 |
| 1983-07-27 | 0.9628 |
| 1983-08-03 | 0.9371 |
| 1983-08-10 | 0.9648 |
| 1983-08-17 | 0.9890 |
| 1983-08-24 | 1.0378 |
| 1983-08-31 | 0.9750 |
| 1983-09-07 | 0.9746 |
| 1983-09-14 | 1.0594 |
| 1983-09-21 | 1.0857 |
| 1983-09-28 | 1.1194 |
| 1983-10-05 | 1.1978 |
| 1983-10-12 | 1.1426 |
| 1983-10-19 | 1.2513 |
| 1983-10-26 | 1.2987 |
| 1983-11-02 | 1.2586 |
| 1983-11-09 | 1.2753 |
| 1983-11-16 | 1.2621 |
| 1983-11-23 | 1.2764 |
| 1983-11-30 | 1.2581 |
| 1983-12-07 | 1.3021 |
| 1983-12-14 | 1.3451 |
| 1983-12-21 | 1.4488 |
| 1983-12-28 | 1.3598 |
| 1984-01-04 | 1.2789 |
| 1984-01-11 | 1.3350 |
| 1984-01-18 | 1.3182 |
| 1984-01-25 | 1.3316 |
| 1984-02-01 | 1.2924 |
| 1984-02-08 | 1.3266 |
| 1984-02-15 | 1.3558 |
| 1984-02-22 | 1.3888 |
| 1984-02-29 | 1.4885 |
| 1984-03-07 | 1.5238 |
| 1984-03-14 | 1.6239 |
| 1984-03-21 | 1.6929 |
| 1984-03-28 | 1.8401 |
| 1984-04-04 | 1.8128 |
| 1984-04-11 | 1.8521 |
| 1984-04-18 | 1.9965 |
| 1984-04-25 | 2.0262 |
| 1984-05-02 | 1.9771 |
| 1984-05-09 | 1.9331 |
| 1984-05-16 | 1.9663 |
| 1984-05-23 | 1.9091 |
| 1984-05-30 | 1.9090 |
| 1984-06-06 | 1.8824 |
| 1984-06-13 | 1.9981 |
| 1984-06-20 | 2.0703 |
| 1984-06-27 | 2.0574 |
| 1984-07-04 | 2.1477 |
| 1984-07-11 | 2.1564 |
| 1984-07-18 | 2.4430 |
| 1984-07-25 | 2.5303 |
| 1984-08-01 | 2.5950 |
| 1984-08-08 | 2.6538 |
| 1984-08-15 | 2.7496 |
| 1984-08-22 | 2.8184 |
| 1984-08-29 | 2.9060 |
| 1984-09-05 | 2.9980 |
| 1984-09-12 | 3.0771 |
| 1984-09-19 | 2.9093 |
| 1984-09-26 | 3.2038 |
| 1984-10-03 | 2.9760 |
| 1984-10-10 | 2.9863 |
| 1984-10-17 | 3.0762 |
| 1984-10-24 | 3.1972 |
| 1984-10-31 | 3.3843 |
| 1984-11-07 | 3.4744 |
| 1984-11-14 | 3.6236 |
| 1984-11-21 | 3.6170 |
| 1984-11-28 | 3.6258 |
| 1984-12-05 | 3.6784 |
| 1984-12-12 | 3.6352 |
| 1984-12-19 | 3.6730 |
| 1984-12-26 | 3.6669 |
| 1985-01-02 | 3.4574 |
| 1985-01-09 | 3.4931 |
| 1985-01-16 | 3.5901 |
| 1985-01-23 | 3.5734 |
| 1985-01-30 | 3.5380 |
| 1985-02-06 | 3.5973 |
| 1985-02-13 | 3.6679 |
| 1985-02-20 | 3.4928 |
| 1985-02-27 | 3.2401 |
| 1985-03-06 | 3.0810 |
| 1985-03-13 | 2.7245 |
| 1985-03-20 | 2.7003 |
| 1985-03-27 | 2.8705 |
| 1985-04-03 | 0.7844 |
| 1985-04-10 | 1.1818 |
| 1985-04-17 | 1.6505 |
| 1985-04-24 | 2.0142 |
| 1985-05-01 | 2.2239 |
| 1985-05-08 | 2.3342 |
| 1985-05-15 | 2.5829 |
| 1985-05-22 | 2.5023 |
| 1985-05-29 | 2.6080 |
| 1985-06-05 | 2.5675 |
| 1985-06-12 | 2.6950 |
| 1985-06-19 | 2.7958 |
| 1985-06-26 | 2.9119 |
| 1985-07-03 | 3.0175 |
| 1985-07-10 | 3.4634 |
| 1985-07-17 | 3.7387 |
| 1985-07-24 | 3.8720 |
| 1985-07-31 | 4.0539 |
| 1985-08-07 | 4.2153 |
| 1985-08-14 | 4.3790 |
| 1985-08-21 | 4.6740 |
| 1985-08-28 | 4.9607 |
| 1985-09-04 | 5.1413 |
| 1985-09-11 | 5.4599 |
| 1985-09-18 | 5.5273 |
| 1985-09-25 | 5.5798 |
| 1985-10-02 | 5.6092 |
| 1985-10-09 | 5.5185 |
| 1985-10-16 | 5.4803 |
| 1985-10-23 | 5.4968 |
| 1985-10-30 | 5.5007 |
| 1985-11-06 | 5.7105 |
| 1985-11-13 | 5.7707 |
| 1985-11-20 | 5.8527 |
| 1985-11-27 | 5.7215 |
| 1985-12-04 | 5.5404 |
| 1985-12-11 | 5.2864 |
| 1985-12-18 | 5.1989 |
| 1985-12-25 | 4.6553 |
| 1986-01-01 | 5.7436 |
| 1986-01-08 | 5.6540 |
| 1986-01-15 | 5.6777 |
| 1986-01-22 | 5.6734 |
| 1986-01-29 | 5.6967 |
| 1986-02-05 | 5.2420 |
| 1986-02-12 | 4.7602 |
| 1986-02-19 | 4.3264 |
| 1986-02-26 | 4.3037 |
| 1986-03-05 | 4.0760 |
| 1986-03-12 | 4.1922 |
| 1986-03-19 | 4.4136 |
| 1986-03-26 | 4.7035 |
| 1986-04-02 | 4.9828 |
| 1986-04-09 | 5.4658 |
| 1986-04-16 | 6.3750 |
| 1986-04-23 | 7.1020 |
| 1986-04-30 | 7.2709 |
| 1986-05-07 | 7.4378 |
| 1986-05-14 | 7.5347 |
| 1986-05-21 | 7.9776 |
| 1986-05-28 | 8.3973 |
| 1986-06-04 | 7.9329 |
| 1986-06-11 | 8.0535 |
| 1986-06-18 | 8.1653 |
| 1986-06-25 | 8.3161 |
| 1986-07-02 | 8.5467 |
| 1986-07-09 | 8.6740 |
| 1986-07-16 | 8.8442 |
| 1986-07-23 | 9.1940 |
| 1986-07-30 | 9.4860 |
| 1986-08-06 | 9.8109 |
| 1986-08-13 | 10.2483 |
| 1986-08-20 | 10.7480 |
| 1986-08-27 | 10.9931 |
| 1986-09-03 | 12.0114 |
| 1986-09-10 | 12.5310 |
| 1986-09-17 | 12.6683 |
| 1986-09-24 | 12.4806 |
| 1986-10-01 | 12.5377 |
| 1986-10-08 | 12.2548 |
| 1986-10-15 | 12.1936 |
| 1986-10-22 | 11.6633 |
| 1986-10-29 | 11.5563 |
| 1986-11-05 | 11.8714 |
| 1986-11-12 | 11.6832 |
| 1986-11-19 | 11.5797 |
| 1986-11-26 | 11.5521 |
| 1986-12-03 | 11.1605 |
| 1986-12-10 | 11.1876 |
| 1986-12-17 | 11.0262 |
| 1986-12-24 | 11.2478 |
| 1986-12-31 | 10.7257 |
| 1987-01-07 | 10.7911 |
| 1987-01-14 | 10.9552 |
| 1987-01-21 | 10.8135 |
| 1987-01-28 | 10.8468 |
| 1987-02-04 | 10.7660 |
| 1987-02-11 | 10.7057 |
| 1987-02-18 | 10.4279 |
| 1987-02-25 | 10.4256 |
| 1987-03-04 | 10.8593 |
| 1987-03-11 | 11.0113 |
| 1987-03-18 | 11.1034 |
| 1987-03-25 | 11.4313 |
| 1987-04-01 | 11.5484 |
| 1987-04-08 | 11.9283 |
| 1987-04-15 | 12.2925 |
| 1987-04-22 | 12.4596 |
| 1987-04-29 | 12.9887 |
| 1987-05-06 | 13.7288 |
| 1987-05-13 | 13.9448 |
| 1987-05-20 | 14.3087 |
| 1987-05-27 | 14.1274 |
| 1987-06-03 | 14.6226 |
| 1987-06-10 | 14.5454 |
| 1987-06-17 | 14.5554 |
| 1987-06-24 | 14.4937 |
| 1987-07-01 | 14.5648 |
| 1987-07-08 | 14.7246 |
| 1987-07-15 | 14.8868 |
| 1987-07-22 | 15.0022 |
| 1987-07-29 | 15.1264 |
| 1987-08-05 | 15.1461 |
| 1987-08-12 | 15.2186 |
| 1987-08-19 | 15.4985 |
| 1987-08-26 | 15.2781 |
| 1987-09-02 | 15.0908 |
| 1987-09-09 | 15.3143 |
| 1987-09-16 | 15.4048 |
| 1987-09-23 | 15.9681 |
| 1987-09-30 | 15.4161 |
| 1987-10-07 | 15.4071 |
| 1987-10-14 | 15.1065 |
| 1987-10-21 | 15.0554 |
| 1987-10-28 | 15.3874 |
| 1987-11-04 | 14.9101 |
| 1987-11-11 | 15.1903 |
| 1987-11-18 | 14.9677 |
| 1987-11-25 | 14.8983 |
| 1987-12-02 | 14.5660 |
| 1987-12-09 | 14.1236 |
| 1987-12-16 | 13.8948 |
| 1987-12-23 | 14.0577 |
| 1987-12-30 | 13.8865 |
| 1988-01-06 | 13.8688 |
| 1988-01-13 | 14.2311 |
| 1988-01-20 | 14.3431 |
| 1988-01-27 | 14.0857 |
| 1988-02-03 | 13.7114 |
| 1988-02-10 | 13.3727 |
| 1988-02-17 | 13.6218 |
| 1988-02-24 | 13.5702 |
| 1988-03-02 | 13.4999 |
| 1988-03-09 | 13.6130 |
| 1988-03-16 | 13.8708 |
| 1988-03-23 | 14.0435 |
| 1988-03-30 | 14.2435 |
| 1988-04-06 | 13.9787 |
| 1988-04-13 | 14.2141 |
| 1988-04-20 | 14.4411 |
| 1988-04-27 | 14.5702 |
| 1988-05-04 | 14.7426 |
| 1988-05-11 | 14.9153 |
| 1988-05-18 | 14.9784 |
| 1988-05-25 | 15.1627 |
| 1988-06-01 | 15.1888 |
| 1988-06-08 | 15.1932 |
| 1988-06-15 | 15.4023 |
| 1988-06-22 | 15.4194 |
| 1988-06-29 | 15.4625 |
| 1988-07-06 | 15.1684 |
| 1988-07-13 | 15.2893 |
| 1988-07-20 | 15.4884 |
| 1988-07-27 | 15.4036 |
| 1988-08-03 | 15.4983 |
| 1988-08-10 | 15.4654 |
| 1988-08-17 | 15.5078 |
| 1988-08-24 | 15.6360 |
| 1988-08-31 | 16.2104 |
| 1988-09-07 | 15.5645 |
| 1988-09-14 | 15.7145 |
| 1988-09-21 | 15.5144 |
| 1988-09-28 | 15.3107 |
| 1988-10-05 | 15.3014 |
| 1988-10-12 | 15.1339 |
| 1988-10-19 | 15.4092 |
| 1988-10-26 | 15.3446 |
| 1988-11-02 | 15.1608 |
| 1988-11-09 | 15.0735 |
| 1988-11-16 | 14.9574 |
| 1988-11-23 | 14.9010 |
| 1988-11-30 | 14.7660 |
| 1988-12-07 | 14.6151 |
| 1988-12-14 | 14.2578 |
| 1988-12-21 | 14.1731 |
| 1988-12-28 | 13.7174 |
| 1989-01-04 | 13.2639 |
| 1989-01-11 | 13.4880 |
| 1989-01-18 | 13.4511 |
| 1989-01-25 | 13.2111 |
| 1989-02-01 | 13.0837 |
| 1989-02-08 | 12.8099 |
| 1989-02-15 | 12.6867 |
| 1989-02-22 | 12.7670 |
| 1989-03-01 | 12.9710 |
| 1989-03-08 | 13.4615 |
| 1989-03-15 | 13.6024 |
| 1989-03-22 | 13.5230 |
| 1989-03-29 | 13.3853 |
| 1989-04-05 | 13.2407 |
| 1989-04-12 | 12.7754 |
| 1989-04-19 | 12.2329 |
| 1989-04-26 | 12.3009 |
| 1989-05-03 | 12.3435 |
| 1989-05-10 | 12.4612 |
| 1989-05-17 | 12.6972 |
| 1989-05-24 | 12.5363 |
| 1989-05-31 | 12.6867 |
| 1989-06-07 | 12.6556 |
| 1989-06-14 | 12.6338 |
| 1989-06-21 | 12.6526 |
| 1989-06-28 | 12.6747 |
| 1989-07-05 | 12.6815 |
| 1989-07-12 | 12.6248 |
| 1989-07-19 | 12.8091 |
| 1989-07-26 | 12.9057 |
| 1989-08-02 | 13.0458 |
| 1989-08-09 | 13.0489 |
| 1989-08-16 | 12.5464 |
| 1989-08-23 | 12.6043 |
| 1989-08-30 | 12.6773 |
| 1989-09-06 | 12.6814 |
| 1989-09-13 | 12.6779 |
| 1989-09-20 | 12.7317 |
| 1989-09-27 | 12.9156 |
| 1989-10-04 | 12.8083 |
| 1989-10-11 | 12.8333 |
| 1989-10-18 | 12.8410 |
| 1989-10-25 | 13.2506 |
| 1989-11-01 | 13.1572 |
| 1989-11-08 | 13.3672 |
| 1989-11-15 | 13.5945 |
| 1989-11-22 | 13.7211 |
| 1989-11-29 | 13.8679 |
| 1989-12-06 | 13.9883 |
| 1989-12-13 | 13.9305 |
| 1989-12-20 | 14.1682 |
| 1989-12-27 | 14.2506 |
| 1990-01-03 | 13.7848 |
| 1990-01-10 | 13.6159 |
| 1990-01-17 | 13.4731 |
| 1990-01-24 | 13.5947 |
| 1990-01-31 | 13.6283 |
| 1990-02-07 | 13.6074 |
| 1990-02-14 | 13.4199 |
| 1990-02-21 | 13.6298 |
| 1990-02-28 | 13.6890 |
| 1990-03-07 | 13.7868 |
| 1990-03-14 | 13.9193 |
| 1990-03-21 | 14.0348 |
| 1990-03-28 | 14.5160 |
| 1990-04-04 | 15.3043 |
| 1990-04-11 | 15.2752 |
| 1990-04-18 | 15.2728 |
| 1990-04-25 | 15.2035 |
| 1990-05-02 | 15.3821 |
| 1990-05-09 | 15.6891 |
| 1990-05-16 | 15.4970 |
| 1990-05-23 | 15.4001 |
| 1990-05-30 | 15.3352 |
| 1990-06-06 | 15.5100 |
| 1990-06-13 | 15.9507 |
| 1990-06-20 | 16.1240 |
| 1990-06-27 | 16.2072 |
| 1990-07-04 | 16.2276 |
| 1990-07-11 | 16.1223 |
| 1990-07-18 | 15.9358 |
| 1990-07-25 | 16.1120 |
| 1990-08-01 | 16.1879 |
| 1990-08-08 | 16.2555 |
| 1990-08-15 | 16.1258 |
| 1990-08-22 | 16.2104 |
| 1990-08-29 | 16.0950 |
| 1990-09-05 | 16.1622 |
| 1990-09-12 | 16.1134 |
| 1990-09-19 | 16.0713 |
| 1990-09-26 | 16.0143 |
| 1990-10-03 | 16.2280 |
| 1990-10-10 | 16.1555 |
| 1990-10-17 | 16.1649 |
| 1990-10-24 | 16.1369 |
| 1990-10-31 | 16.5117 |
| 1990-11-07 | 16.9645 |
| 1990-11-14 | 16.9370 |
| 1990-11-21 | 17.0268 |
| 1990-11-28 | 17.0503 |
| 1990-12-05 | 17.3475 |
| 1990-12-12 | 17.4910 |
| 1990-12-19 | 17.5947 |
| 1990-12-26 | 17.4911 |
| 1991-01-02 | 16.7232 |
| 1991-01-09 | 16.9403 |
| 1991-01-16 | 17.2661 |
| 1991-01-23 | 17.2163 |
| 1991-01-30 | 16.5920 |
| 1991-02-06 | 16.4449 |
| 1991-02-13 | 16.4096 |
| 1991-02-20 | 16.3137 |
| 1991-02-27 | 16.5369 |
| 1991-03-06 | 16.7260 |
| 1991-03-13 | 17.1790 |
| 1991-03-20 | 17.4909 |
| 1991-03-27 | 17.5991 |
| 1991-04-03 | 17.2761 |
| 1991-04-10 | 17.0616 |
| 1991-04-17 | 16.8065 |
| 1991-04-24 | 16.9120 |
| 1991-05-01 | 17.0903 |
| 1991-05-08 | 17.0691 |
| 1991-05-15 | 17.1456 |
| 1991-05-22 | 17.4151 |
| 1991-05-29 | 17.5792 |
| 1991-06-05 | 17.5885 |
| 1991-06-12 | 18.0418 |
| 1991-06-19 | 18.4500 |
| 1991-06-26 | 18.3934 |
| 1991-07-03 | 18.4275 |
| 1991-07-10 | 18.2869 |
| 1991-07-17 | 18.1537 |
| 1991-07-24 | 18.2057 |
| 1991-07-31 | 18.3047 |
| 1991-08-07 | 18.4301 |
| 1991-08-14 | 18.4636 |
| 1991-08-21 | 18.7346 |
| 1991-08-28 | 18.8738 |
| 1991-09-04 | 18.8975 |
| 1991-09-11 | 18.8901 |
| 1991-09-18 | 18.6666 |
| 1991-09-25 | 19.0000 |
| 1991-10-02 | 18.8885 |
| 1991-10-09 | 18.5057 |
| 1991-10-16 | 18.7934 |
| 1991-10-23 | 18.6466 |
| 1991-10-30 | 18.8531 |
| 1991-11-06 | 18.9970 |
| 1991-11-13 | 19.1030 |
| 1991-11-20 | 19.4057 |
| 1991-11-27 | 19.3148 |
| 1991-12-04 | 19.1127 |
| 1991-12-11 | 19.0183 |
| 1991-12-18 | 19.4838 |
| 1991-12-25 | 19.9254 |
| 1992-01-01 | 20.7151 |
| 1992-01-08 | 20.8353 |
| 1992-01-15 | 20.9532 |
| 1992-01-22 | 21.0437 |
| 1992-01-29 | 21.1312 |
| 1992-02-05 | 21.2212 |
| 1992-02-12 | 21.3195 |
| 1992-02-19 | 21.3734 |
| 1992-02-26 | 21.6079 |
#1992-03-04| 21.4833
#1992-03-11| 21.6909
#1992-03-18| 21.8935
#1992-03-25| 22.1773
#1992-04-01| 21.0563
#1992-04-08| 20.8880
#1992-04-15| 20.7448
#1992-04-22| 20.7804
#1992-04-29| 20.9064
#1992-05-06| 20.7739
#1992-05-13| 21.2398
#1992-05-20| 21.6079
#1992-05-27| 21.6444
#1992-06-03| 21.5868
#1992-06-10| 21.7285
#1992-06-17| 21.3694
#1992-06-24| 21.6328
#1992-07-01| 21.3531
#1992-07-08| 21.8077
#1992-07-15| 21.6986
#1992-07-22| 21.6305
#1992-07-29| 21.7309
#1992-08-05| 21.9017
#1992-08-12| 21.8253
#1992-08-19| 21.7126
#1992-08-26| 21.4596
#1992-09-02| 21.1142
#1992-09-09| 21.5457
#1992-09-16| 21.3850
#1992-09-23| 21.1747
#1992-09-30| 20.5968
#1992-10-07| 20.7847
#1992-10-14| 20.3582
#1992-10-21| 20.3886
#1992-10-28| 20.6679
#1992-11-04| 20.6623
#1992-11-11| 20.5483
#1992-11-18| 20.2150
#1992-11-25| 20.7125
#1992-12-02| 20.9643
#1992-12-09| 20.8065
#1992-12-16| 20.6106
#1992-12-23| 21.0910
#1992-12-30| 21.7690
#1993-01-06| 21.7920
#1993-01-13| 21.5510
#1993-01-20| 21.7911
#1993-01-27| 21.4702
#1993-02-03| 21.6825
#1993-02-10| 21.5735
#1993-02-17| 21.7553
#1993-02-24| 22.3653
#1993-03-03| 22.9306
#1993-03-10| 23.6301
#1993-03-17| 23.7193
#1993-03-24| 24.9777
#1993-03-31| 24.5655
#1993-04-07| 24.7181
#1993-04-14| 25.0856
#1993-04-21| 24.6941
#1993-04-28| 24.3410
#1993-05-05| 24.4116
#1993-05-12| 24.5859
#1993-05-19| 24.8199
#1993-05-26| 24.5479
#1993-06-02| 24.3915
#1993-06-09| 23.9798
#1993-06-16| 23.5301
#1993-06-23| 24.2928
#1993-06-30| 25.1567
#1993-07-07| 24.5147
#1993-07-14| 24.3902
#1993-07-21| 24.8880
#1993-07-28| 24.4362
#1993-08-04| 24.4220
#1993-08-11| 24.4699
#1993-08-18| 24.2512
#1993-08-25| 23.6236
#1993-09-01| 23.9635
#1993-09-08| 23.7009
#1993-09-15| 23.5806
#1993-09-22| 23.6684
#1993-09-29| 23.8304
#1993-10-06| 23.6864
#1993-10-13| 23.1958
#1993-10-20| 22.7313
#1993-10-27| 23.3797
#1993-11-03| 23.6072
#1993-11-10| 24.2482
#1993-11-17| 24.6720
#1993-11-24| 23.7319
#1993-12-01| 23.5325
#1993-12-08| 23.4416
#1993-12-15| 23.3892
#1993-12-22| 23.0972
#1993-12-29| 22.4563
#1994-01-05| 24.4490
#1994-01-12| 23.9578
#1994-01-19| 23.2436
#1994-01-26| 23.1231
#1994-02-02| 22.6069
#1994-02-09| 22.4007
#1994-02-16| 22.4776
#1994-02-23| 23.1578
#1994-03-02| 22.5235
#1994-03-09| 22.6514
#1994-03-16| 22.7374
#1994-03-23| 22.3429
#1994-03-30| 22.5275
#1994-04-06| 21.3025
#1994-04-13| 21.5964
#1994-04-20| 22.5353
#1994-04-27| 23.3375
#1994-05-04| 23.5756
#1994-05-11| 24.5651
#1994-05-18| 25.2024
#1994-05-25| 26.3560
#1994-06-01| 26.2770
#1994-06-08| 25.8891
#1994-06-15| 27.1628
#1994-06-22| 27.4879
#1994-06-29| 26.8451
#1994-07-06| 25.9079
#1994-07-13| 25.0906
#1994-07-20| 24.9727
#1994-07-27| 24.7002
#1994-08-03| 24.9837
#1994-08-10| 24.9573
#1994-08-17| 25.4627
#1994-08-24| 26.1001
#1994-08-31| 26.0107
#1994-09-07| 25.9261
#1994-09-14| 26.0688
#1994-09-21| 25.5914
#1994-09-28| 26.8673
#1994-10-05| 27.0404
#1994-10-12| 26.2136
#1994-10-19| 26.1920
#1994-10-26| 26.5345
#1994-11-02| 26.4842
#1994-11-09| 26.4322
#1994-11-16| 26.3584
#1994-11-23| 27.0726
#1994-11-30| 27.0709
#1994-12-07| 27.0673
#1994-12-14| 27.4611
#1994-12-21| 27.5293
#1994-12-28| 27.8611
#1995-01-04| 27.7393
#1995-01-11| 26.5766
#1995-01-18| 26.2133
#1995-01-25| 24.3788
#1995-02-01| 22.3077
#1995-02-08| 20.8186
#1995-02-15| 20.2409
#1995-02-22| 18.4121
#1995-03-01| 17.8242
#1995-03-08| 17.2734
#1995-03-15| 16.2425
#1995-03-22| 15.6573
#1995-03-29| 14.2233
#1995-04-05| 60.5531
#1995-04-12| 59.5048
#1995-04-19| 57.5191
#1995-04-26| 54.1728
#1995-05-03| 54.4680
#1995-05-10| 53.3990
#1995-05-17| 51.5489
#1995-05-24| 49.6557
#1995-05-31| 49.7011
#1995-06-07| 50.1256
#1995-06-14| 48.0149
#1995-06-21| 48.4216
#1995-06-28| 47.6842
#1995-07-05| 48.3256
#1995-07-12| 49.3072
#1995-07-19| 48.4002
#1995-07-26| 48.3674
#1995-08-02| 48.3385
#1995-08-09| 48.7944
#1995-08-16| 52.4624
#1995-08-23| 50.1835
#1995-08-30| 50.3488
#1995-09-06| 50.4396
#1995-09-13| 53.3287
#1995-09-20| 52.7705
#1995-09-27| 52.8598
#1995-10-04| 53.2315
#1995-10-11| 52.6854
#1995-10-18| 52.6724
#1995-10-25| 51.6916
#1995-11-01| 47.9259
#1995-11-08| 45.4474
#1995-11-15| 47.6871
#1995-11-22| 46.1331
#1995-11-29| 46.3126
#1995-12-06| 45.9870
#1995-12-13| 46.0137
#1995-12-20| 44.5578
#1995-12-27| 45.0068
#1996-01-03| 45.5814
#1996-01-10| 45.4937
#1996-01-17| 46.1869
#1996-01-24| 46.6851
#1996-01-31| 50.0017
#1996-02-07| 48.8598
#1996-02-14| 48.5286
#1996-02-21| 48.2924
#1996-02-28| 49.4575
#1996-03-06| 48.7559
#1996-03-13| 49.0375
#1996-03-20| 49.0985
#1996-03-27| 48.8354
#1996-04-03| 50.9579
#1996-04-10| 50.8380
#1996-04-17| 52.8776
#1996-04-24| 53.6523
#1996-05-01| 52.5216
#1996-05-08| 50.7082
#1996-05-15| 51.9421
#1996-05-22| 52.5563
#1996-05-29| 53.1047
#1996-06-05| 53.4322
#1996-06-12| 54.2343
#1996-06-19| 50.6256
#1996-06-26| 50.3765
#1996-07-03| 53.4014
#1996-07-10| 52.4725
#1996-07-17| 53.2146
#1996-07-24| 52.1879
#1996-07-31| 52.4980
#1996-08-07| 53.3955
#1996-08-14| 51.6344
#1996-08-21| 51.9748
#1996-08-28| 51.4897
#1996-09-04| 50.7319
#1996-09-11| 50.0225
#1996-09-18| 47.8114
#1996-09-25| 47.3908
#1996-10-02| 41.9873
#1996-10-09| 41.5400
#1996-10-16| 41.0324
#1996-10-23| 40.9543
#1996-10-30| 41.3465
#1996-11-06| 40.8144
#1996-11-13| 41.6610
#1996-11-20| 41.2326
#1996-11-27| 41.3240
#1996-12-04| 42.6368
#1996-12-11| 44.2159
#1996-12-18| 43.6989
#1996-12-25| 43.8744
#1997-01-01| 42.5168
#1997-01-08| 44.6402
#1997-01-15| 45.8032
#1997-01-22| 45.0846
#1997-01-29| 46.0288
#1997-02-05| 45.3964
#1997-02-12| 45.9693
#1997-02-19| 45.9142
#1997-02-26| 47.2903
#1997-03-05| 47.3558
#1997-03-12| 50.5670
#1997-03-19| 50.9245
#1997-03-26| 51.4425
#1997-04-02| 53.5731
#1997-04-09| 53.9108
#1997-04-16| 53.5808
#1997-04-23| 53.4489
#1997-04-30| 53.2469
#1997-05-07| 52.2566
#1997-05-14| 53.1061
#1997-05-21| 53.1412
#1997-05-28| 52.1020
#1997-06-04| 51.9496
#1997-06-11| 53.7294
#1997-06-18| 52.6650
#1997-06-25| 52.5996
#1997-07-02| 51.9048
#1997-07-09| 53.1959
#1997-07-16| 52.6722
#1997-07-23| 53.0209
#1997-07-30| 54.6926
#1997-08-06| 54.7974
#1997-08-13| 53.8998
#1997-08-20| 53.7682
#1997-08-27| 56.1087
#1997-09-03| 55.9587
#1997-09-10| 54.6463
#1997-09-17| 54.6309
#1997-09-24| 55.0223
#1997-10-01| 53.8865
#1997-10-08| 54.3215
#1997-10-15| 53.6951
#1997-10-22| 53.6842
#1997-10-29| 52.9466
#1997-11-05| 64.8515
#1997-11-12| 62.6590
#1997-11-19| 63.9120
#1997-11-26| 66.9486
#1997-12-03| 67.9873
#1997-12-10| 65.9268
#1997-12-17| 67.7960
#1997-12-24| 67.0840
#1997-12-31| 66.4995
#1998-01-07| 65.6967
#1998-01-14| 68.2469
#1998-01-21| 69.8608
#1998-01-28| 67.0542
#1998-02-04| 67.9324
#1998-02-11| 68.7724
#1998-02-18| 70.3994
#1998-02-25| 64.6889
#1998-03-04| 65.5422
#1998-03-11| 68.3396
#1998-03-18| 70.4542
#1998-03-25| 71.7455
#1998-04-01| 71.8733
#1998-04-08| 71.3499
#1998-04-15| 69.3904
#1998-04-22| 66.9508
#1998-04-29| 66.8348
#1998-05-06| 69.7991
#1998-05-13| 71.7564
#1998-05-20| 72.1454
#1998-05-27| 72.8460
#1998-06-03| 73.5550
#1998-06-10| 75.0691
#1998-06-17| 77.3480
#1998-06-24| 77.8056
#1998-07-01| 71.2469
#1998-07-08| 69.6120
#1998-07-15| 70.5596
#1998-07-22| 72.8404
#1998-07-29| 71.9840
#1998-08-05| 74.7886
#1998-08-12| 76.7364
#1998-08-19| 79.5334
#1998-08-26| 81.2117
#1998-09-02| 82.7705
#1998-09-09| 84.1040
#1998-09-16| 83.6874
#1998-09-23| 82.6430
#1998-09-30| 84.9660
#1998-10-07| 86.7280
#1998-10-14| 88.4136
#1998-10-21| 90.3612
#1998-10-28| 91.2252
#1998-11-04| 87.8596
#1998-11-11| 86.3284
#1998-11-18| 84.0528
#1998-11-25| 83.2218
#1998-12-02| 80.2923
#1998-12-09| 80.1139
#1998-12-16| 77.4512
#1998-12-23| 78.8596
#1998-12-30| 78.7947
#1999-01-06| 79.6378
#1999-01-13| 80.3419
#1999-01-20| 81.0642
#1999-01-27| 82.6676
#1999-02-03| 79.5594
#1999-02-10| 77.8698
#1999-02-17| 74.2337
#1999-02-24| 77.3460
#1999-03-03| 76.9399
#1999-03-10| 77.2821
#1999-03-17| 77.5270
#1999-03-24| 76.6103
#1999-03-31| 73.7094
#1999-04-07| 73.1907
#1999-04-14| 75.1273
#1999-04-21| 76.0340
#1999-04-28| 75.3639
#1999-05-05| 74.3160
#1999-05-12| 74.3350
#1999-05-19| 75.2393
#1999-05-26| 75.4316
#1999-06-02| 75.5926
#1999-06-09| 73.6200
#1999-06-16| 73.7734
#1999-06-23| 73.9584
#1999-06-30| 71.9521
#1999-07-07| 65.9140
#1999-07-14| 65.3584
#1999-07-21| 66.5819
#1999-07-28| 65.9938
#1999-08-04| 68.0618
#1999-08-11| 69.9071
#1999-08-18| 70.6243
#1999-08-25| 69.4837
#1999-09-01| 71.4429
#1999-09-08| 68.5952
#1999-09-15| 74.2758
#1999-09-22| 76.6262
#1999-09-29| 76.7068
#1999-10-06| 76.0407
#1999-10-13| 76.9386
#1999-10-20| 75.5363
#1999-10-27| 76.3543
#1999-11-03| 75.4371
#1999-11-10| 75.4623
#1999-11-17| 78.6800
#1999-11-24| 78.4276
#1999-12-01| 78.8698
#1999-12-08| 79.6815
#1999-12-15| 80.5401
#1999-12-22| 81.9686
#1999-12-29| 81.9970
#2000-01-05| 82.9411
#2000-01-12| 82.9174
#2000-01-19| 82.9506
#2000-01-26| 81.4257
#2000-02-02| 74.5618
#2000-02-09| 73.3455
#2000-02-16| 72.4962
#2000-02-23| 74.6461
#2000-03-01| 77.3109
#2000-03-08| 75.5732
#2000-03-15| 73.8620
#2000-03-22| 75.4900
#2000-03-29| 81.1815
#2000-04-05| 81.7009
#2000-04-12| 79.6570
#2000-04-19| 81.2679
#2000-04-26| 81.2842
#2000-05-03| 83.8782
#2000-05-10| 83.5325
#2000-05-17| 80.5801
#2000-05-24| 82.9800
#2000-05-31| 85.6634
#2000-06-07| 83.1911
#2000-06-14| 83.1970
#2000-06-21| 81.2749
#2000-06-28| 85.3322
#2000-07-05| 83.4524
#2000-07-12| 81.7382
#2000-07-19| 82.3401
#2000-07-26| 85.2049
#2000-08-02| 86.6370
#2000-08-09| 81.6881
#2000-08-16| 82.6689
#2000-08-23| 83.5831
#2000-08-30| 85.0911
#2000-09-06| 88.0375
#2000-09-13| 86.9032
#2000-09-20| 86.3433
#2000-09-27| 85.7113
#2000-10-04| 86.1132
#2000-10-11| 83.8023
#2000-10-18| 81.8970
#2000-10-25| 84.2966
#2000-11-01| 84.4082
#2000-11-08| 81.2775
#2000-11-15| 82.1713
#2000-11-22| 83.5321
#2000-11-29| 82.9271
#2000-12-06| 83.2754
#2000-12-13| 86.1741
#2000-12-20| 88.4884
#2000-12-27| 94.9017
#2001-01-03| 96.8423
#2001-01-10| 94.6409
#2001-01-17| 91.8415
#2001-01-24| 90.2785
#2001-01-31| 91.0664
#2001-02-07| 88.4600
#2001-02-14| 87.1017
#2001-02-21| 87.1465
#2001-02-28| 88.1627
#2001-03-07| 93.2935
#2001-03-14| 91.6700
#2001-03-21| 93.3219
#2001-03-28| 95.0035
#2001-04-04| 92.3471
#2001-04-11| 92.6922
#2001-04-18| 91.5935
#2001-04-25| 92.2472
#2001-05-02| 93.9645
#2001-05-09| 93.4327
#2001-05-16| 94.0967
#2001-05-23| 92.3885
#2001-05-30| 93.1194
#2001-06-06| 95.4341
#2001-06-13| 94.6186
#2001-06-20| 95.5709
#2001-06-27| 97.4846
#2001-07-04| 99.3533
#2001-07-11| 99.7061
#2001-07-18| 98.3376
#2001-07-25| 98.8065
#2001-08-01| 97.1875
#2001-08-08| 97.6323
#2001-08-15| 95.9375
#2001-08-22| 97.7994
#2001-08-29| 96.3466
#2001-09-05| 96.5970
#2001-09-12| 97.7742
#2001-09-19| 96.9436
#2001-09-26|100.2448
#2001-10-03| 98.2379
#2001-10-10| 95.9327
#2001-10-17| 96.5839
#2001-10-24| 96.9384
#2001-10-31| 95.7342
#2001-11-07| 97.6677
#2001-11-14| 97.4390
#2001-11-21| 97.9133
#2001-11-28| 98.3970
#2001-12-05| 97.6741
#2001-12-12| 97.5674
#2001-12-19| 98.4148
#2001-12-26| 99.4365
#2002-01-02|103.5896
#2002-01-09|102.0001
#2002-01-16|102.9604
#2002-01-23|102.6260
#2002-01-30|108.6699
#2002-02-06|107.0763
#2002-02-13|106.9106
#2002-02-20|107.9479
#2002-02-27|111.0077
#2002-03-06|112.3796
#2002-03-13|113.7416
#2002-03-20|116.0943
#2002-03-27|114.2637
#2002-04-03|114.1116
#2002-04-10|112.4244
#2002-04-17|111.1025
#2002-04-24|111.1577
#2002-05-01|110.5964
#2002-05-08|111.3525
#2002-05-15|111.5806
#2002-05-22|111.4105
#2002-05-29|108.2662
#2002-06-05|107.3938
#2002-06-12|106.6957
#2002-06-19|107.8681
#2002-06-26|107.6969
#2002-07-03|104.2734
#2002-07-10|102.4282
#2002-07-17|101.7016
#2002-07-24|100.5507
#2002-07-31|100.3659
#2002-08-07|100.5208
#2002-08-14| 99.8018
#2002-08-21| 98.7451
#2002-08-28| 96.5220
#2002-09-04| 97.2960
#2002-09-11| 95.8470
#2002-09-18| 96.0004
#2002-09-25| 94.3491
#2002-10-02| 96.6456
#2002-10-09| 94.6947
#2002-10-16| 93.4574
#2002-10-23| 92.7621
#2002-10-30| 91.6320
#2002-11-06| 91.9923
#2002-11-13| 91.2797
#2002-11-20| 88.6708
#2002-11-27| 87.4931
#2002-12-04| 89.9680
#2002-12-11| 93.2635
#2002-12-18| 97.8417
#2002-12-25| 96.8985
#2003-01-01| 98.4066
#2003-01-08| 98.5380
#2003-01-15| 95.9737
#2003-01-22| 93.9055
#2003-01-29| 89.2372
#2003-02-05| 94.8161
#2003-02-12| 95.9330
#2003-02-19| 95.9546
#2003-02-26| 95.0979
#2003-03-05| 99.0316
#2003-03-12|101.1704
#2003-03-19|100.8450
#2003-03-26| 99.6940
#2003-04-02| 95.7310
#2003-04-09| 94.6696
#2003-04-16| 92.4559
#2003-04-23| 90.4524
#2003-04-30| 90.3485
#2003-05-07| 90.4726
#2003-05-14| 93.4144
#2003-05-21| 93.7847
#2003-05-28| 92.2566
#2003-06-04| 93.6173
#2003-06-11| 96.1825
#2003-06-18| 93.9765
#2003-06-25| 90.8771
#2003-07-02| 89.4599
#2003-07-09| 86.8734
#2003-07-16| 83.9826
#2003-07-23| 82.2504
#2003-07-30| 80.9274
#2003-08-06| 80.7947
#2003-08-13| 86.4214
#2003-08-20| 88.3237
#2003-08-27| 87.2105
#2003-09-03| 86.7814
#2003-09-10| 86.5874
#2003-09-17| 87.4677
#2003-09-24| 86.8780
#2003-10-01| 93.4350
#2003-10-08| 91.2274
#2003-10-15| 91.3137
#2003-10-22| 93.0638
#2003-10-29| 92.0118
#2003-11-05| 99.8117
#2003-11-12|101.3069
#2003-11-19|100.3211
#2003-11-26|100.9305
#2003-12-03|102.0987
#2003-12-10|100.0468
#2003-12-17|104.2962
#2003-12-24|102.9154
#2003-12-31| 98.0519
#2004-01-07| 98.9481
#2004-01-14| 99.1899
#2004-01-21| 99.0007
#2004-01-28| 99.8550
#2004-02-04|100.8495
#2004-02-11|101.0075
#2004-02-18|101.9934
#2004-02-25|105.3247
#2004-03-03|104.4438
#2004-03-10|106.5879
#2004-03-17|107.5013
#2004-03-24|109.6311
#2004-03-31|110.0953
#2004-04-07|110.1614
#2004-04-14|112.1923
#2004-04-21|109.4891
#2004-04-28|108.6112
#2004-05-05|109.0293
#2004-05-12|104.0351
#2004-05-19|105.1313
#2004-05-26|107.7646
#2004-06-02|108.6625
#2004-06-09|109.6467
#2004-06-16|108.6443
#2004-06-23|108.2213
#2004-06-30|109.2697
#2004-07-07|108.8586
#2004-07-14|108.1123
#2004-07-21|106.3066
#2004-07-28|105.8824
#2004-08-04|105.2103
#2004-08-11|107.5952
#2004-08-18|107.1668
#2004-08-25|107.8023
#2004-09-01|108.7732
#2004-09-08|109.3297
#2004-09-15|108.5714
#2004-09-22|110.0429
#2004-09-29|113.1000
#2004-10-06|111.6958
#2004-10-13|115.1493
#2004-10-20|114.5644
#2004-10-27|117.1073
#2004-11-03|117.5131
#2004-11-10|117.7836
#2004-11-17|118.8656
#2004-11-24|122.3171
#2004-12-01|122.5583
#2004-12-08|120.6170
#2004-12-15|116.8717
#2004-12-22|112.2897
#2004-12-29|115.5828
#2005-01-05|154.2793
#2005-01-12|159.1210
#2005-01-19|159.4418
#2005-01-26|159.8892
#2005-02-02|161.3606
#2005-02-09|158.4611
#2005-02-16|160.1380
#2005-02-23|158.1823
#2005-03-02|159.7345
#2005-03-09|164.9939
#2005-03-16|166.3838
#2005-03-23|165.3993
#2005-03-30|161.9468
#2005-04-06|163.6730
#2005-04-13|162.2630
#2005-04-20|162.2183
#2005-04-27|164.7291
#2005-05-04|164.7986
#2005-05-11|166.7853
#2005-05-18|165.9739
#2005-05-25|167.6784
#2005-06-01|166.1282
#2005-06-08|166.8814
#2005-06-15|167.4047
#2005-06-22|168.1107
#2005-06-29|170.6376
#2005-07-06|171.5624
#2005-07-13|173.6267
#2005-07-20|174.8341
#2005-07-27|174.2799
#2005-08-03|177.6316
#2005-08-10|177.3009
#2005-08-17|176.1359
#2005-08-24|177.3225
#2005-08-31|182.5434
#2005-09-07|182.4841
#2005-09-14|182.4046
#2005-09-21|183.2588
#2005-09-28|184.7272
#2005-10-05|182.8991
#2005-10-12|185.4077
#2005-10-19|191.5520
#2005-10-26|190.3433
#2005-11-02|187.9461
#2005-11-09|187.3636
#2005-11-16|188.1897
#2005-11-23|189.3756
#2005-11-30|191.9976
#2005-12-07|192.6592
#2005-12-14|192.7678
#2005-12-21|194.1250
#2005-12-28|191.9675
#2006-01-04|193.5479
#2006-01-11|193.4641
#2006-01-18|197.7228
#2006-01-25|202.3422
#2006-02-01|196.1673
#2006-02-08|195.4712
#2006-02-15|196.8561
#2006-02-22|194.5281
#2006-03-01|191.9894
#2006-03-08|191.0262
#2006-03-15|193.1647
#2006-03-22|194.6211
#2006-03-29|193.1502
#2006-04-05|193.1040
#2006-04-12|193.4492
#2006-04-19|196.5375
#2006-04-26|200.9742
#2006-05-03|202.1626
#2006-05-10|205.0133
#2006-05-17|208.7422
#2006-05-24|209.3298
#2006-05-31|211.2661
#2006-06-07|201.2309
#2006-06-14|201.9010
#2006-06-21|203.1342
#2006-06-28|191.3459
#2006-07-05|188.6628
#2006-07-12|189.1957
#2006-07-19|191.5042
#2006-07-26|192.2193
#2006-08-02|195.5397
#2006-08-09|194.3606
#2006-08-16|194.1631
#2006-08-23|197.0575
#2006-08-30|193.9816
#2006-09-06|192.3032
#2006-09-13|190.4582
#2006-09-20|192.0680
#2006-09-27|194.6224
#2006-10-04|195.5122
#2006-10-11|194.2870
#2006-10-18|192.2941
#2006-10-25|193.3702
#2006-11-01|197.3196
#2006-11-08|195.3819
#2006-11-15|196.8050
#2006-11-22|197.7142
#2006-11-29|197.1493
#2006-12-06|200.0635
#2006-12-13|199.8712
#2006-12-20|201.6721
#2006-12-27|203.7357
#2007-01-03|211.4889
#2007-01-10|216.6549
#2007-01-17|219.5963
#2007-01-24|219.8204
#2007-01-31|219.8555
#2007-02-07|222.4521
#2007-02-14|223.4143
#2007-02-21|225.1258
#2007-02-28|226.5482
#2007-03-07|223.9889
#2007-03-14|223.8072
#2007-03-21|224.9406
#2007-03-28|229.0753
#2007-04-04|227.8683
#2007-04-11|231.9402
#2007-04-18|236.8116
#2007-04-25|236.7921
#2007-05-02|236.4386
#2007-05-09|234.7697
#2007-05-16|235.0888
#2007-05-23|241.4719
#2007-05-30|241.7847
#2007-06-06|246.8170
#2007-06-13|248.6901
#2007-06-20|251.7608
#2007-06-27|253.7058
#2007-07-04|256.5104
#2007-07-11|257.6301
#2007-07-18|255.7208
#2007-07-25|253.5882
#2007-08-01|251.3997
#2007-08-08|251.3679
#2007-08-15|248.2328
#2007-08-22|249.5054
#2007-08-29|247.1151
#2007-09-05|251.4397
#2007-09-12|255.0318
#2007-09-19|251.8972
#2007-09-26|261.7908
#2007-10-03|265.1560
#2007-10-10|268.8430
#2007-10-17|272.0172
#2007-10-24|273.3589
#2007-10-31|275.7272
#2007-11-07|286.5566
#2007-11-14|282.0864
#2007-11-21|287.1404
#2007-11-28|289.5414
#2007-12-05|284.3483
#2007-12-12|287.7453
#2007-12-19|290.7717
#2007-12-26|289.9591
#2008-01-02|271.6954
#2008-01-09|269.8268
#2008-01-16|268.0582
#2008-01-23|270.7586
#2008-01-30|271.3350
#2008-02-06|287.1992
#2008-02-13|286.1126
#2008-02-20|287.4198
#2008-02-27|286.6008
#2008-03-05|284.3346
#2008-03-12|283.5456
#2008-03-19|282.8047
#2008-03-26|283.3568
#2008-04-02|248.2612
#2008-04-09|251.5769
#2008-04-16|252.3488
#2008-04-23|253.3430
#2008-04-30|248.0213
#2008-05-07|245.0924
#2008-05-14|244.5849
#2008-05-21|242.8650
#2008-05-28|241.2550
#2008-06-04|238.7186
#2008-06-11|238.2500
#2008-06-18|237.1650
#2008-06-25|236.8703
#2008-07-02|238.7542
#2008-07-09|238.1049
#2008-07-16|237.2584
#2008-07-23|236.9568
#2008-07-30|242.4379
#2008-08-06|242.1940
#2008-08-13|243.6413
#2008-08-20|241.2665
#2008-08-27|239.2583
#2008-09-03|236.2254
#2008-09-10|234.1101
#2008-09-17|235.9910
#2008-09-24|234.2404
#2008-10-01|243.7627
#2008-10-08|250.2892
#2008-10-15|246.2398
#2008-10-22|241.3814
#2008-10-29|233.5700
#2008-11-05|225.2415
#2008-11-12|224.5775
#2008-11-19|213.5436
#2008-11-26|201.3186
#2008-12-03|199.6266
#2008-12-10|199.1842
#2008-12-17|202.0626
#2008-12-24|197.0447
#2008-12-31|204.2651
#2009-01-07|196.7583
#2009-01-14|192.5391
#2009-01-21|190.6771
#2009-01-28|193.9701
#2009-02-04|196.6230
#2009-02-11|195.3375
#2009-02-18|196.4638
#2009-02-25|195.9523
#2009-03-04|192.6823
#2009-03-11|189.0614
#2009-03-18|188.9736
#2009-03-25|188.5813
#2009-04-01|186.7239
#2009-04-08|185.1760
#2009-04-15|184.0056
#2009-04-22|181.5803
#2009-04-29|181.4214
#2009-05-06|182.1309
#2009-05-13|183.3219
#2009-05-20|180.9021
#2009-05-27|178.0324
#2009-06-03|177.4710
#2009-06-10|176.2656
#2009-06-17|173.9853
#2009-06-24|172.8223
#2009-07-01|171.0184
#2009-07-08|170.6398
#2009-07-15|170.6085
#2009-07-22|171.0036
#2009-07-29|170.6097
#2009-08-05|166.7545
#2009-08-12|165.1723
#2009-08-19|165.7859
#2009-08-26|162.9957
#2009-09-02|162.8748
#2009-09-09|160.3307
#2009-09-16|159.4442
#2009-09-23|159.7480
#2009-09-30|159.7205
#2009-10-07|159.5045
#2009-10-14|158.6245
#2009-10-21|158.6294
#2009-10-28|156.0981
#2009-11-04|154.2106
#2009-11-11|153.1812
#2009-11-18|153.3327
#2009-11-25|141.4778
#2009-12-02|142.6098
#2009-12-09|140.3033
#2009-12-16|139.2666
#2009-12-23|138.4630
#2009-12-30|138.1065
#2010-01-06|137.8858
#2010-01-13|138.1728
#2010-01-20|138.5270
#2010-01-27|138.3186
#2010-02-03|139.1025
#2010-02-10|139.8000
#2010-02-17|139.9182
#2010-02-24|139.3195
#2010-03-03|138.4873
#2010-03-10|136.4732
#2010-03-17|135.6782
#2010-03-24|134.6415
#2010-03-31|134.8489
#2010-04-07|132.2257
#2010-04-14|132.8626
#2010-04-21|131.9712
#2010-04-28|133.2134
#2010-05-05|133.7140
#2010-05-12|132.7256
#2010-05-19|132.7245
#2010-05-26|130.9506
#2010-06-02|129.9583
#2010-06-09|132.3899
#2010-06-16|131.7719
#2010-06-23|131.4752
#2010-06-30|130.0027
#2010-07-07|126.9522
#2010-07-14|127.6369
#2010-07-21|126.8125
#2010-07-28|126.0406
#2010-08-04|125.0462
#2010-08-11|129.9946
#2010-08-18|130.7786
#2010-08-25|129.5238
#2010-09-01|129.6932
#2010-09-08|129.5947
#2010-09-15|129.3028
#2010-09-22|130.2851
#2010-09-29|128.7634
#2010-10-06|128.0905
#2010-10-13|128.3287
#2010-10-20|126.5426
#2010-10-27|126.4846
#2010-11-03|128.0389
#2010-11-10|128.2252
#2010-11-17|127.6919
#2010-11-24|130.3026
#2010-12-01|130.6111
#2010-12-08|131.7296
#2010-12-15|127.3508
#2010-12-22|126.9666
#2010-12-29|127.2331
#2011-01-05|127.2974
#2011-01-12|127.6288
#2011-01-19|126.2443
#2011-01-26|126.5380
#2011-02-02|126.1501
#2011-02-09|127.3438
#2011-02-16|127.4684
#2011-02-23|127.6505
#2011-03-02|127.3957
#2011-03-09|126.1180
#2011-03-16|125.5557
#2011-03-23|125.2232
#2011-03-30|125.4478
#2011-04-06|123.9736
#2011-04-13|125.6682
#2011-04-20|125.6359
#2011-04-27|124.9299
#2011-05-04|121.6163
#2011-05-11|120.2733
#2011-05-18|120.0119
#2011-05-25|121.3670
#2011-06-01|120.9196
#2011-06-08|121.7745
#2011-06-15|120.9887
#2011-06-22|120.9419
#2011-06-29|122.5308
#2011-07-06|121.7515
#2011-07-13|120.2290
#2011-07-20|123.5720
#2011-07-27|122.4071
#2011-08-03|122.7821
#2011-08-10|121.0937
#2011-08-17|121.1684
#2011-08-24|118.6967
#2011-08-31|116.4653
#2011-09-07|116.9906
#2011-09-14|115.0934
#2011-09-21|115.7196
#2011-09-28|114.7791
#2011-10-05|113.7026
#2011-10-12|112.6575
#2011-10-19|112.0248
#2011-10-26|111.6692
#2011-11-02|110.8590
#2011-11-09|108.4850
#2011-11-16|107.8742
#2011-11-23|109.7381
#2011-11-30|110.8846
#2011-12-07|110.9911
#2011-12-14|110.7791
#2011-12-21|110.0470
#2011-12-28|107.9601
#2012-01-04|106.4203
#2012-01-11|105.8871
#2012-01-18|105.2042
#2012-01-25|105.6665
#2012-02-01|106.3807
#2012-02-08|106.1581
#2012-02-15|106.0610
#2012-02-22|105.9019
#2012-02-29|105.0183
#2012-03-07|104.0494
#2012-03-14|103.6670
#2012-03-21|103.7837
#2012-03-28|104.0149
#2012-04-04|105.2929
#2012-04-11|105.4279
#2012-04-18|104.4894
#2012-04-25|106.2384
#2012-05-02|106.0656
#2012-05-09|103.6542
#2012-05-16|102.4579
#2012-05-23| 99.5080
#2012-05-30| 99.5034
#2012-06-06| 99.2341
#2012-06-13| 98.6446
#2012-06-20| 98.9202
#2012-06-27| 99.5250
#2012-07-04|101.0290
#2012-07-11|100.9767
#2012-07-18|101.2706
#2012-07-25| 99.9656
#2012-08-01| 99.9389
#2012-08-08| 99.1683
#2012-08-15| 98.8760
#2012-08-22| 99.6467
#2012-08-29| 99.3442
#2012-09-05| 99.0903
#2012-09-12| 99.0573
#2012-09-19| 99.6155
#2012-09-26| 99.3920
#2012-10-03| 99.7704
#2012-10-10|100.0374
#2012-10-17|100.5858
#2012-10-24|100.6866
#2012-10-31|100.6921
#2012-11-07|100.2247
#2012-11-14|100.6735
#2012-11-21|100.8874
#2012-11-28|102.8941
#2012-12-05|103.5605
#2012-12-12|104.9495
#2012-12-19|104.9014
#2012-12-26|105.2691
#2013-01-02|104.7604
#2013-01-09|104.1373
#2013-01-16|104.0577
#2013-01-23|103.6047
#2013-01-30|103.1421
#2013-02-06|103.3668
#2013-02-13|103.3407
#2013-02-20|103.3759
#2013-02-27|103.3079
#2013-03-06|102.8662
#2013-03-13|102.5962
#2013-03-20|103.0687
#2013-03-27|103.0804
#2013-04-03|103.8029
#2013-04-10|104.3650
#2013-04-17|104.2342
#2013-04-24|104.4347
#2013-05-01|105.2032
#2013-05-08|104.1175
#2013-05-15|104.7704
#2013-05-22|104.1796
#2013-05-29|103.5079
#2013-06-05|104.4283
#2013-06-12|103.1592
#2013-06-19|103.9679
#2013-06-26|102.9879
#2013-07-03|102.7706
#2013-07-10|102.8502
#2013-07-17|101.8343
#2013-07-24|101.9400
#2013-07-31|101.4615
#2013-08-07|103.1863
#2013-08-14|104.3406
#2013-08-21|104.9000
#2013-08-28|105.5228
#2013-09-04|107.4408
#2013-09-11|107.0153
#2013-09-18|108.2170
#2013-09-25|110.2404
#2013-10-02|109.6601
#2013-10-09|110.2289
#2013-10-16|110.3857
#2013-10-23|111.6158
#2013-10-30|110.3953
#2013-11-06|110.4106
#2013-11-13|110.0121
#2013-11-20|110.4627
#2013-11-27|111.6727
#2013-12-04|111.9259
#2013-12-11|112.5795
#2013-12-18|113.7434
#2013-12-25|113.6605
#2014-01-01|112.8863
#2014-01-08|113.1712
#2014-01-15|112.9475
#2014-01-22|112.9595
#2014-01-29|112.7421
#2014-02-05|113.2190
#2014-02-12|113.8501
#2014-02-19|114.8218
#2014-02-26|114.4655
#2014-03-05|114.1628
#2014-03-12|114.1022
#2014-03-19|114.8773
#2014-03-26|114.9175
#2014-04-02|117.9555
#2014-04-09|118.1085
#2014-04-16|119.0222
#2014-04-23|118.7311
#2014-04-30|117.1449
#2014-05-07|117.6560
#2014-05-14|116.7915
#2014-05-21|116.2251
#2014-05-28|115.6466
#2014-06-04|115.7256
#2014-06-11|114.3393
#2014-06-18|115.0315
#2014-06-25|115.0208
#2014-07-02|115.0020
#2014-07-09|114.7926
#2014-07-16|114.3933
#2014-07-23|113.6334
#2014-07-30|113.1429
#2014-08-06|112.8131
#2014-08-13|113.0229
#2014-08-20|112.1781
#2014-08-27|111.4972
#2014-09-03|111.0658
#2014-09-10|109.5965
#2014-09-17|109.6017
#2014-09-24|110.5753
#2014-10-01|111.5231
#2014-10-08|112.1742
#2014-10-15|112.8205
#2014-10-22|112.7537
#2014-10-29|108.5138
#2014-11-05|106.8765
#2014-11-12|105.3444
#2014-11-19|105.7147
#2014-11-26|106.5640
#2014-12-03|106.2166
#2014-12-10|105.7371
#2014-12-17|106.4077
#2014-12-24|106.2288
#2014-12-31|107.1487
#2015-01-07|106.4179
#2015-01-14|105.1907
#2015-01-21|104.6798
#2015-01-28|104.2651
#2015-02-04|104.8374
#2015-02-11|104.7550
#2015-02-18|104.4041
#2015-02-25|104.5573
#2015-03-04|103.7043
#2015-03-11|103.3854
#2015-03-18|103.2625
#2015-03-25|103.4554
#2015-04-01|103.5015
#2015-04-08|104.0175
#2015-04-15|104.0810
#2015-04-22|103.7377
#2015-04-29|102.1941
#2015-05-06|102.2064
#2015-05-13|102.1490
#2015-05-20|102.3677
#2015-05-27|101.9383
#2015-06-03|102.6094
#2015-06-10|103.3125
#2015-06-17|103.5068
#2015-06-24|103.4987
#2015-07-01|103.5252
#2015-07-08|103.3016
#2015-07-15|102.9571
#2015-07-22|102.8631
#2015-07-29|102.9370
#2015-08-05|103.6454
#2015-08-12|103.7248
#2015-08-19|104.1485
#2015-08-26|104.3013
#2015-09-02|103.8337
#2015-09-09|103.4620
#2015-09-16|102.5181
#2015-09-23|103.2500
#2015-09-30|103.8428
#2015-10-07|104.0261
#2015-10-14|103.8329
#2015-10-21|102.4092
#2015-10-28|101.8285
#2015-11-04|100.7369
#2015-11-11| 99.6297
#2015-11-18| 99.1463
#2015-11-25|100.1662
#2015-12-02|100.3679
#2015-12-09|101.1458
#2015-12-16| 97.8898
#2015-12-23| 98.1314
#2015-12-30| 98.2639
#2016-01-06| 97.8909
#2016-01-13| 97.7600
#2016-01-20| 96.7284
#2016-01-27| 96.9145
#2016-02-03| 96.9036
#2016-02-10| 97.2951
#2016-02-17| 96.9295
#2016-02-24| 95.6774
#2016-03-02| 96.4992
#2016-03-09| 96.8565
#2016-03-16| 96.8245
#2016-03-23| 96.7987
#2016-03-30| 96.1774
#2016-04-06| 96.1556
#2016-04-13| 96.5521
#2016-04-20| 96.0199
#2016-04-27| 97.2328
#2016-05-04| 98.3013
#2016-05-11| 98.3835
#2016-05-18| 98.0778
#2016-05-25| 97.8579
#2016-06-01| 98.6328
#2016-06-08| 99.5397
#2016-06-15| 98.9491
#2016-06-22| 98.8998
#2016-06-29| 99.3913
#2016-07-06| 99.6170
#2016-07-13|100.4153
#2016-07-20| 99.3226
#2016-07-27| 99.6987
#2016-08-03| 99.6321
#2016-08-10| 99.2155
#2016-08-17| 96.7053
#2016-08-24| 96.6004
#2016-08-31| 97.6231
#2016-09-07| 97.4289
#2016-09-14| 97.3806
#2016-09-21| 96.7015
#2016-09-28| 96.2606
#2016-10-05| 96.3544
#2016-10-12| 96.2391
#2016-10-19| 94.3094
#2016-10-26| 93.9012
#2016-11-02| 94.3805
#2016-11-09| 93.6093
#2016-11-16| 90.3370
#2016-11-23| 91.6057
#2016-11-30| 91.8130
#2016-12-07| 92.3605
#2016-12-14| 93.0771
#2016-12-21| 94.0009
#2016-12-28| 93.8265
#2017-01-04| 95.5768
#2017-01-11| 95.1600
#2017-01-18| 97.2058
#2017-01-25| 97.3230
#2017-02-01| 96.9054
#2017-02-08| 96.6579
#2017-02-15| 96.6301
#2017-02-22| 97.1283
#2017-03-01| 97.4157
#2017-03-08| 97.7795
#2017-03-15| 97.7637
#2017-03-22| 97.8159
#2017-03-29| 97.5479
#2017-04-05| 97.0951
#2017-04-12| 95.9816
#2017-04-19| 96.8312
#2017-04-26| 96.7925
#2017-05-03| 96.7096
#2017-05-10| 96.2693
#2017-05-17| 96.6405
#2017-05-24| 97.1150
#2017-05-31| 97.5904
#2017-06-07| 95.9645
#2017-06-14| 96.8703
#2017-06-21| 98.0126
#2017-06-28| 97.5983
#2017-07-05| 97.6575
#2017-07-12| 97.9504
#2017-07-19| 98.7074
#2017-07-26| 99.4598
#2017-08-02| 99.1716
#2017-08-09| 99.2854
#2017-08-16| 99.2345
#2017-08-23|100.5270
#2017-08-30|100.9499
#2017-09-06|100.8453
#2017-09-13|100.6067
#2017-09-20| 99.8609
#2017-09-27|100.7860
#2017-10-04|101.0944
#2017-10-11|100.8321
#2017-10-18|100.4058
#2017-10-25| 99.1570
#2017-11-01| 99.9092
#2017-11-08| 98.7721
#2017-11-15|106.5364
#2017-11-22|107.5165
#2017-11-29|107.3074
#2017-12-06|107.9230
#2017-12-13|108.7088
#2017-12-20|108.5318
#2017-12-27|108.2310
#2018-01-03|106.8456
#2018-01-10|106.1605
#2018-01-17|107.4198
#2018-01-24|107.5133
#2018-01-31|107.5123
#2018-02-07|108.0654
#2018-02-14|108.5146
#2018-02-21|107.1171
#2018-02-28|107.3959
#2018-03-07|106.9167
#2018-03-14|105.3685
#2018-03-21|105.0987
#2018-03-28|105.2238
#2018-04-04|105.0518
#2018-04-11|105.3616
#2018-04-18|104.9056
#2018-04-25|104.2483
#2018-05-02|104.0007
#2018-05-09|103.8026
#2018-05-16|103.3616
#2018-05-23|104.0947
#2018-05-30|103.7186
#2018-06-06|103.6270
#2018-06-13|102.9653
#2018-06-20|104.4278
#2018-06-27|104.7005
#2018-07-04|104.0550
#2018-07-11|103.9644
#2018-07-18|102.5949
#2018-07-25|102.9676
#2018-08-01|101.9100
#2018-08-08|101.6056
#2018-08-15|101.4199
#2018-08-22| 99.4198
#2018-08-29| 99.1897
#2018-09-05| 98.6823
#2018-09-12|100.0689
#2018-09-19|101.4491
#2018-09-26|103.1306
#2018-10-03|102.8992
#2018-10-10|103.1332
#2018-10-17|103.1009
#2018-10-24|109.2745
#2018-10-31|109.0974
#2018-11-07|108.4407
#2018-11-14|107.3334
#2018-11-21|101.1411
#2018-11-28|101.3423
#2018-12-05|102.0518
#2018-12-12|102.1875
#2018-12-19|101.7874
#2018-12-26|101.4208
#2019-01-02|101.0636
#2019-01-09|103.3036
#2019-01-16|103.4722
#2019-01-23|103.6516
#2019-01-30|103.9945
#2019-02-06|101.1899
#2019-02-13|103.7133
#2019-02-20|103.5897
#2019-02-27|103.4961
#2019-03-06|103.1462
#2019-03-13|103.3112
#2019-03-20|102.2899
#2019-03-27|102.3109
#2019-04-03|101.4244
#2019-04-10|102.3393
#2019-04-17|102.2488
#2019-04-24|102.9357
#2019-05-01|103.3802
#2019-05-08|103.3963
#2019-05-15|103.3053
#2019-05-22|103.7064
#2019-05-29|101.8797
#2019-06-05|102.0064
#2019-06-12|101.6814
#2019-06-19|100.6895
#2019-06-26|101.6374
#2019-07-03|101.4315
#2019-07-10|101.7546
#2019-07-17|101.4168
#2019-07-24|101.3451
#2019-07-31|100.5164
#2019-08-07|100.3753
#2019-08-14|100.1332
#2019-08-21|107.0787
#2019-08-28|101.1641
#2019-09-04|100.9348
#2019-09-11|100.9187
#2019-09-18| 99.4489
#2019-09-25| 97.9425
#2019-10-02| 92.1104
#2019-10-09| 92.2612
#2019-10-16| 92.0056
#2019-10-23| 91.4541
#2019-10-30| 91.2965
#2019-11-06| 91.4495
#2019-11-13| 91.0390
#2019-11-20| 90.7622
#2019-11-27| 90.5594
#2019-12-04| 90.4665
#2019-12-11| 90.3456
#2019-12-18| 91.9929
#2019-12-25| 91.9652
#2020-01-01| 92.0931
#2020-01-08| 91.5805
#2020-01-15| 91.5037
#2020-01-22| 92.4577
#2020-01-29| 92.4783
#2020-02-05| 92.9721
#2020-02-12| 93.6451
#2020-02-19| 93.6866
#2020-02-26| 94.6731
#2020-03-04| 94.5610
#2020-03-11| 94.1546
#2020-03-18| 93.8470
#2020-03-25| 93.0118
#2020-04-01| 93.7089
#2020-04-08| 94.3667
#2020-04-15| 94.1625
#2020-04-22| 96.5409
#2020-04-29| 97.6891
#2020-05-06| 98.1744
#2020-05-13| 99.0400
#2020-05-20| 97.7711
#2020-05-27| 96.6889
#2020-06-03| 96.9400
#2020-06-10| 96.3314
#2020-06-17| 94.5311
#2020-06-24| 95.5897
#2020-07-01| 97.1459
#2020-07-08| 97.9894
#2020-07-15| 98.4140
#2020-07-22| 96.9242
#2020-07-29| 97.1070
#2020-08-05| 97.5093
#2020-08-12| 97.2154
#2020-08-19| 96.6796
#2020-08-26| 96.9193
#2020-09-02| 98.3121
#2020-09-09| 97.9455
#2020-09-16| 97.4428
#2020-09-23| 97.0868
#2020-09-30| 98.3678
#2020-10-07| 97.7501
#2020-10-14| 98.2994
#2020-10-21| 98.9407
#2020-10-28| 98.6519
#2020-11-04| 98.7561
#2020-11-11| 97.9309
#2020-11-18| 97.8701
#2020-11-25| 98.3671
#2020-12-02| 98.9915
#2020-12-09| 99.2553
#2020-12-16| 98.0864
#2020-12-23| 98.0937
#2020-12-30| 97.9842
#2021-01-06| 99.0029
#2021-01-13| 98.4860
#2021-01-20| 98.3132
#2021-01-27| 99.0004
#2021-02-03|102.7860
#2021-02-10|104.1369
#2021-02-17|100.6191
#2021-02-24| 99.9518
#2021-03-03|100.7798
#2021-03-10| 99.5473
#2021-03-17| 97.8878
#2021-03-24| 97.3202
#2021-03-31| 96.1971
#2021-04-07| 96.2169
#2021-04-14| 95.6544
#2021-04-21| 94.2779
#2021-04-28| 96.1343
#2021-05-05| 96.3245
#2021-05-12| 97.2173
#2021-05-19| 97.1404
#2021-05-26| 98.0055
#2021-06-02| 97.9867
#2021-06-09| 97.3960
#2021-06-16|104.0972
#2021-06-23| 98.2986
#2021-06-30| 98.3060
#2021-07-07| 97.9637
#2021-07-14| 99.1219
#2021-07-21| 99.6045
#2021-07-28| 99.7259
#2021-08-04| 99.3371
#2021-08-11| 99.1688
#2021-08-18| 98.3850
#2021-08-25| 97.6732
#2021-09-01| 98.9537
#2021-09-08| 98.9068
#2021-09-15| 99.9085
#2021-09-22|100.5151
#2021-09-29|100.2787
#2021-10-06|100.0767
#2021-10-13| 99.8895
#2021-10-20| 99.8699
#2021-10-27| 98.9260
#2021-11-03| 99.1388
#2021-11-10| 97.7137
#2021-11-17| 98.3729
#2021-11-24|100.0654
#2021-12-01|100.4936
#2021-12-08| 99.8814
#2021-12-15| 99.9201
#2021-12-22| 96.7387
#2021-12-29| 97.1989
#2022-01-05| 95.7486
#2022-01-12| 96.3456
#2022-01-19| 95.5653
#2022-01-26| 95.5109
#2022-02-02| 94.1024
#2022-02-09| 95.2989
#2022-02-16| 94.5484
#2022-02-23| 94.6241
#2022-03-02| 95.4774
#2022-03-09| 93.8438
#2022-03-16| 93.2078
#2022-03-23| 93.4052
#2022-03-30| 94.0772
#2022-04-06| 94.0474
#2022-04-13| 94.4045
#2022-04-20| 93.0025
#2022-04-27| 95.0524
#2022-05-04| 94.8663
#2022-05-11| 94.7130
#2022-05-18| 94.6402
#2022-05-25| 96.0777
#2022-06-01| 95.4015
#2022-06-08| 95.1212
#2022-06-15| 93.9273
#2022-06-22| 94.1734
#2022-06-29| 94.8227
#2022-07-06| 94.2427
#2022-07-13| 94.8305
#2022-07-20| 94.9595
#2022-07-27| 95.3976
#2022-08-03| 94.2510
#2022-08-10| 94.7397
#2022-08-17| 92.9637
#2022-08-24| 92.1415
#2022-08-31| 92.1417
#2022-09-07| 91.5169
#2022-09-14| 91.4315
#2022-09-21| 94.0022
#2022-09-28| 92.3836
#2022-10-05| 93.0243
#2022-10-12| 92.7449
#2022-10-19| 92.6879
#2022-10-26| 91.6427
#2022-11-02| 92.3144
#2022-11-09| 91.1312
#2022-11-16| 91.7314
#2022-11-23| 90.8460
#2022-11-30| 91.0724
#2022-12-07| 91.2133
#2022-12-14| 92.1602
#2022-12-21| 93.0599
#2022-12-28| 93.6942
#2023-01-04| 93.0213
#2023-01-11| 93.0306
#2023-01-18| 92.7493
#2023-01-25| 92.5917
#2023-02-01| 92.8651
#2023-02-08| 94.1340
#2023-02-15| 93.3666
#2023-02-22| 91.4745
#2023-03-01| 92.9034
#2023-03-08| 91.5574
#2023-03-15| 92.3324
#2023-03-22| 93.0305
#2023-03-29| 93.3252
#2023-04-05| 94.8371
#2023-04-12| 94.4813
#2023-04-19|102.2608
#2023-04-26| 92.6642
#2023-05-03| 92.1808
#2023-05-10| 91.3689
#2023-05-17| 90.5824
#2023-05-24| 89.1726
#2023-05-31| 89.1210
#2023-06-07| 89.1672
#2023-06-14| 88.1280
#2023-06-21| 88.2778
#2023-06-28| 88.8231
#2023-07-05| 88.8407
#2023-07-12| 89.2757
#2023-07-19| 87.9633
#2023-07-26| 87.9722
#2023-08-02| 86.5731
#2023-08-09| 85.7848
#2023-08-16| 84.1682
#2023-08-23| 83.8898
#2023-08-30| 83.2200
#2023-09-06| 81.7438
#2023-09-13| 80.7838
#2023-09-20| 78.7914
#2023-09-27| 78.3322
#2023-10-04| 78.2813
#2023-10-11| 78.2841
#2023-10-18| 78.2791
#2023-10-25| 77.4286
#2023-11-01| 77.0318
#2023-11-08| 78.1437
#2023-11-15| 78.1241
#2023-11-22| 78.7689
#2023-11-29| 79.2190
#2023-12-06| 79.5814
#2023-12-13| 80.8250
#2023-12-20| 81.5209
#2023-12-27| 82.3835
#2024-01-03| 81.6846
#2024-01-10| 81.6887
#2024-01-17| 81.3865
#2024-01-24| 82.6541
#2024-01-31| 83.5574
#2024-02-07| 84.1549
#2024-02-14| 84.4928
#2024-02-21| 91.9637
#2024-02-28| 84.1459
#2024-03-06| 83.4604
#2024-03-13| 82.6746
#2024-03-20| 81.9053
#2024-03-27| 81.3468
#2024-04-03| 81.1461
#2024-04-10| 81.7734
#2024-04-17| 78.9665
#2024-04-24| 80.7030
#2024-05-01| 81.4549
#2024-05-08| 80.4911
#2024-05-15| 80.9355
#2024-05-22| 81.0783
#2024-05-29| 81.1306
#2024-06-05| 82.3135
#2024-06-12| 81.0748
#2024-06-19| 80.9368
#2024-06-26| 80.9105
#2024-07-03| 79.6526
#2024-07-10| 79.7306
#2024-07-17| 79.6261
#2024-07-24| 82.0554
#2024-07-31| 82.2353
#2024-08-07| 83.7368
#2024-08-14| 83.3828
#2024-08-21| 87.3931
#2024-08-28| 82.1825
#2024-09-04| 82.2201
#2024-09-11| 82.0670
#2024-09-18| 81.9768
#2024-09-25| 80.8954
#2024-10-02| 81.2947
#2024-10-09| 80.8200
#2024-10-16| 80.9597
#2024-10-23| 80.0365
#2024-10-30| 80.1796
#2024-11-06| 79.8091
#2024-11-13| 79.6060
#2024-11-20| 80.1553
#2024-11-27| 80.5585
#2024-12-04| 80.5174
#2024-12-11| 80.2603
