Table Data - Other Securities, Foreign-Related Institutions

Title	Other Securities, Foreign-Related Institutions
Series ID	OSEFRIW027NBOG
Source	Board of Governors of the Federal Reserve System (US)
Release	H.8 Assets and Liabilities of Commercial Banks in the United States
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Weekly, Ending Wednesday
Units	Billions of U.S. Dollars
Date Range	1973-01-03 to 2024-10-23
Last Updated	2024-11-01 3:21 PM CDT
Notes	For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here.

DATE	VALUE
1973-01-03	0.568
1973-01-10	0.560
1973-01-17	0.552
1973-01-24	0.544
1973-01-31	0.536
1973-02-07	0.530
1973-02-14	0.525
1973-02-21	0.520
1973-02-28	0.514
1973-03-07	0.523
1973-03-14	0.530
1973-03-21	0.540
1973-03-28	0.549
1973-04-04	0.552
1973-04-11	0.553
1973-04-18	0.553
1973-04-25	0.555
1973-05-02	0.550
1973-05-09	0.532
1973-05-16	0.513
1973-05-23	0.495
1973-05-30	0.477
1973-06-06	0.482
1973-06-13	0.493
1973-06-20	0.502
1973-06-27	0.512
1973-07-04	0.521
1973-07-11	0.529
1973-07-18	0.537
1973-07-25	0.544
1973-08-01	0.552
1973-08-08	0.549
1973-08-15	0.545
1973-08-22	0.543
1973-08-29	0.540
1973-09-05	0.540
1973-09-12	0.542
1973-09-19	0.544
1973-09-26	0.545
1973-10-03	0.547
1973-10-10	0.549
1973-10-17	0.550
1973-10-24	0.552
1973-10-31	0.552
1973-11-07	0.540
1973-11-14	0.526
1973-11-21	0.513
1973-11-28	0.500
1973-12-05	0.514
1973-12-12	0.540
1973-12-19	0.566
1973-12-26	0.591
1974-01-02	0.610
1974-01-09	0.611
1974-01-16	0.612
1974-01-23	0.613
1974-01-30	0.614
1974-02-06	0.590
1974-02-13	0.564
1974-02-20	0.537
1974-02-27	0.510
1974-03-06	0.536
1974-03-13	0.570
1974-03-20	0.604
1974-03-27	0.640
1974-04-03	0.660
1974-04-10	0.661
1974-04-17	0.663
1974-04-24	0.663
1974-05-01	0.664
1974-05-08	0.663
1974-05-15	0.663
1974-05-22	0.661
1974-05-29	0.660
1974-06-05	0.661
1974-06-12	0.663
1974-06-19	0.664
1974-06-26	0.667
1974-07-03	0.665
1974-07-10	0.661
1974-07-17	0.657
1974-07-24	0.654
1974-07-31	0.649
1974-08-07	0.656
1974-08-14	0.663
1974-08-21	0.670
1974-08-28	0.676
1974-09-04	0.680
1974-09-11	0.683
1974-09-18	0.686
1974-09-25	0.687
1974-10-02	0.689
1974-10-09	0.685
1974-10-16	0.682
1974-10-23	0.677
1974-10-30	0.674
1974-11-06	0.683
1974-11-13	0.697
1974-11-20	0.708
1974-11-27	0.720
1974-12-04	0.720
1974-12-11	0.712
1974-12-18	0.703
1974-12-25	0.695
1975-01-01	0.687
1975-01-08	0.686
1975-01-15	0.686
1975-01-22	0.686
1975-01-29	0.686
1975-02-05	0.670
1975-02-12	0.648
1975-02-19	0.626
1975-02-26	0.604
1975-03-05	0.600
1975-03-12	0.603
1975-03-19	0.606
1975-03-26	0.609
1975-04-02	0.614
1975-04-09	0.623
1975-04-16	0.631
1975-04-23	0.641
1975-04-30	0.649
1975-05-07	0.657
1975-05-14	0.664
1975-05-21	0.671
1975-05-28	0.678
1975-06-04	0.693
1975-06-11	0.713
1975-06-18	0.734
1975-06-25	0.754
1975-07-02	0.764
1975-07-09	0.752
1975-07-16	0.739
1975-07-23	0.727
1975-07-30	0.713
1975-08-06	0.712
1975-08-13	0.710
1975-08-20	0.709
1975-08-27	0.708
1975-09-03	0.708
1975-09-10	0.712
1975-09-17	0.713
1975-09-24	0.716
1975-10-01	0.722
1975-10-08	0.746
1975-10-15	0.772
1975-10-22	0.798
1975-10-29	0.821
1975-11-05	0.790
1975-11-12	0.733
1975-11-19	0.677
1975-11-26	0.622
1975-12-03	0.605
1975-12-10	0.644
1975-12-17	0.683
1975-12-24	0.720
1975-12-31	0.760
1976-01-07	0.749
1976-01-14	0.739
1976-01-21	0.728
1976-01-28	0.719
1976-02-04	0.716
1976-02-11	0.720
1976-02-18	0.725
1976-02-25	0.730
1976-03-03	0.725
1976-03-10	0.708
1976-03-17	0.690
1976-03-24	0.674
1976-03-31	0.657
1976-04-07	0.667
1976-04-14	0.674
1976-04-21	0.683
1976-04-28	0.690
1976-05-05	0.701
1976-05-12	0.712
1976-05-19	0.720
1976-05-26	0.731
1976-06-02	0.739
1976-06-09	0.737
1976-06-16	0.737
1976-06-23	0.736
1976-06-30	0.735
1976-07-07	0.746
1976-07-14	0.757
1976-07-21	0.767
1976-07-28	0.778
1976-08-04	0.779
1976-08-11	0.775
1976-08-18	0.770
1976-08-25	0.765
1976-09-01	0.760
1976-09-08	0.750
1976-09-15	0.741
1976-09-22	0.731
1976-09-29	0.722
1976-10-06	0.725
1976-10-13	0.730
1976-10-20	0.735
1976-10-27	0.740
1976-11-03	0.739
1976-11-10	0.727
1976-11-17	0.716
1976-11-24	0.705
1976-12-01	0.697
1976-12-08	0.704
1976-12-15	0.712
1976-12-22	0.719
1976-12-29	0.727
1977-01-05	0.717
1977-01-12	0.702
1977-01-19	0.687
1977-01-26	0.672
1977-02-02	0.663
1977-02-09	0.665
1977-02-16	0.668
1977-02-23	0.669
1977-03-02	0.669
1977-03-09	0.663
1977-03-16	0.657
1977-03-23	0.652
1977-03-30	0.645
1977-04-06	0.653
1977-04-13	0.663
1977-04-20	0.674
1977-04-27	0.685
1977-05-04	0.687
1977-05-11	0.683
1977-05-18	0.679
1977-05-25	0.675
1977-06-01	0.672
1977-06-08	0.672
1977-06-15	0.672
1977-06-22	0.672
1977-06-29	0.672
1977-07-06	0.686
1977-07-13	0.702
1977-07-20	0.719
1977-07-27	0.734
1977-08-03	0.749
1977-08-10	0.762
1977-08-17	0.775
1977-08-24	0.788
1977-08-31	0.802
1977-09-07	0.805
1977-09-14	0.809
1977-09-21	0.814
1977-09-28	0.817
1977-10-05	0.829
1977-10-12	0.844
1977-10-19	0.859
1977-10-26	0.874
1977-11-02	0.887
1977-11-09	0.891
1977-11-16	0.897
1977-11-23	0.903
1977-11-30	0.907
1977-12-07	0.919
1977-12-14	0.930
1977-12-21	0.940
1977-12-28	0.951
1978-01-04	0.950
1978-01-11	0.939
1978-01-18	0.929
1978-01-25	0.917
1978-02-01	0.909
1978-02-08	0.917
1978-02-15	0.924
1978-02-22	0.932
1978-03-01	0.939
1978-03-08	0.952
1978-03-15	0.965
1978-03-22	0.978
1978-03-29	0.991
1978-04-05	0.992
1978-04-12	0.991
1978-04-19	0.989
1978-04-26	0.986
1978-05-03	0.983
1978-05-10	0.977
1978-05-17	0.971
1978-05-24	0.966
1978-05-31	0.961
1978-06-07	0.959
1978-06-14	0.959
1978-06-21	0.958
1978-06-28	0.957
1978-07-05	0.951
1978-07-12	0.942
1978-07-19	0.935
1978-07-26	0.927
1978-08-02	0.923
1978-08-09	0.930
1978-08-16	0.936
1978-08-23	0.944
1978-08-30	0.951
1978-09-06	0.958
1978-09-13	0.965
1978-09-20	0.973
1978-09-27	0.980
1978-10-04	0.969
1978-10-11	0.947
1978-10-18	0.925
1978-10-25	0.903
1978-11-01	0.880
1978-11-08	0.862
1978-11-15	0.844
1978-11-22	0.824
1978-11-29	0.806
1978-12-06	0.822
1978-12-13	0.843
1978-12-20	0.864
1978-12-27	0.885
1979-01-03	0.897
1979-01-10	0.897
1979-01-17	0.896
1979-01-24	0.896
1979-01-31	0.895
1979-02-07	0.915
1979-02-14	0.933
1979-02-21	0.951
1979-02-28	0.969
1979-03-07	0.981
1979-03-14	0.994
1979-03-21	1.007
1979-03-28	1.019
1979-04-04	1.021
1979-04-11	1.017
1979-04-18	1.011
1979-04-25	1.007
1979-05-02	1.003
1979-05-09	0.999
1979-05-16	0.997
1979-05-23	0.995
1979-05-30	0.992
1979-06-06	1.001
1979-06-13	1.011
1979-06-20	1.023
1979-06-27	1.034
1979-07-04	1.036
1979-07-11	1.029
1979-07-18	1.025
1979-07-25	1.019
1979-08-01	1.017
1979-08-08	1.033
1979-08-15	1.051
1979-08-22	1.067
1979-08-29	1.084
1979-09-05	1.164
1979-09-12	1.268
1979-09-19	1.371
1979-09-26	1.475
1979-10-03	1.511
1979-10-10	1.459
1979-10-17	1.406
1979-10-24	1.355
1979-10-31	1.302
1979-11-07	1.301
1979-11-14	1.301
1979-11-21	1.301
1979-11-28	1.300
1979-12-05	1.269
1979-12-12	1.227
1979-12-19	1.185
1979-12-26	1.142
1980-01-02	1.110
1980-01-09	1.100
1980-01-16	1.090
1980-01-23	1.081
1980-01-30	1.070
1980-02-06	1.077
1980-02-13	1.085
1980-02-20	1.093
1980-02-27	1.101
1980-03-05	1.102
1980-03-12	1.100
1980-03-19	1.099
1980-03-26	1.097
1980-04-02	1.095
1980-04-09	1.090
1980-04-16	1.084
1980-04-23	1.079
1980-04-30	1.073
1980-05-07	1.089
1980-05-14	1.104
1980-05-21	1.119
1980-05-28	1.134
1980-06-04	1.130
1980-06-11	1.114
1980-06-18	1.099
1980-06-25	1.082
1980-07-02	1.075
1980-07-09	1.088
1980-07-16	1.101
1980-07-23	1.115
1980-07-30	1.128
1980-08-06	1.140
1980-08-13	1.151
1980-08-20	1.160
1980-08-27	1.172
1980-09-03	1.183
1980-09-10	1.194
1980-09-17	1.206
1980-09-24	1.216
1980-10-01	1.227
1980-10-08	1.230
1980-10-15	1.234
1980-10-22	1.238
1980-10-29	1.242
1980-11-05	1.245
1980-11-12	1.249
1980-11-19	1.253
1980-11-26	1.257
1980-12-03	1.260
1980-12-10	1.265
1980-12-17	1.268
1980-12-24	1.272
1980-12-31	1.275
1981-01-07	1.282
1981-01-14	1.287
1981-01-21	1.293
1981-01-28	1.299
1981-02-04	1.305
1981-02-11	1.312
1981-02-18	1.317
1981-02-25	1.324
1981-03-04	1.329
1981-03-11	1.334
1981-03-18	1.340
1981-03-25	1.345
1981-04-01	1.350
1981-04-08	1.362
1981-04-15	1.375
1981-04-22	1.387
1981-04-29	1.398
1981-05-06	1.409
1981-05-13	1.421
1981-05-20	1.432
1981-05-27	1.443
1981-06-03	1.455
1981-06-10	1.466
1981-06-17	1.477
1981-06-24	1.489
1981-07-01	1.778
1981-07-08	1.337
1981-07-15	1.406
1981-07-22	1.432
1981-07-29	1.448
1981-08-05	1.442
1981-08-12	1.436
1981-08-19	1.425
1981-08-26	1.414
1981-09-02	1.457
1981-09-09	1.450
1981-09-16	1.461
1981-09-23	1.443
1981-09-30	1.466
1981-10-07	1.512
1981-10-14	1.526
1981-10-21	1.522
1981-10-28	1.536
1981-11-04	1.559
1981-11-11	1.544
1981-11-18	1.519
1981-11-25	1.525
1981-12-02	1.461
1981-12-09	1.152
1981-12-16	1.166
1981-12-23	1.013
1981-12-30	0.974
1982-01-06	0.969
1982-01-13	0.961
1982-01-20	0.939
1982-01-27	0.954
1982-02-03	0.923
1982-02-10	0.910
1982-02-17	0.942
1982-02-24	0.924
1982-03-03	0.896
1982-03-10	0.902
1982-03-17	0.871
1982-03-24	0.960
1982-03-31	0.895
1982-04-07	0.915
1982-04-14	0.910
1982-04-21	0.897
1982-04-28	0.877
1982-05-05	0.883
1982-05-12	0.888
1982-05-19	0.880
1982-05-26	0.966
1982-06-02	1.060
1982-06-09	1.067
1982-06-16	0.961
1982-06-23	0.976
1982-06-30	0.947
1982-07-07	1.006
1982-07-14	1.054
1982-07-21	1.052
1982-07-28	1.129
1982-08-04	1.160
1982-08-11	1.149
1982-08-18	1.174
1982-08-25	1.197
1982-09-01	1.234
1982-09-08	1.226
1982-09-15	1.171
1982-09-22	1.149
1982-09-29	1.167
1982-10-06	1.174
1982-10-13	1.119
1982-10-20	1.026
1982-10-27	1.021
1982-11-03	1.024
1982-11-10	0.974
1982-11-17	0.985
1982-11-24	0.973
1982-12-01	0.977
1982-12-08	0.976
1982-12-15	1.032
1982-12-22	1.002
1982-12-29	1.019
1983-01-05	1.010
1983-01-12	1.088
1983-01-19	1.122
1983-01-26	1.088
1983-02-02	1.026
1983-02-09	1.008
1983-02-16	1.021
1983-02-23	1.093
1983-03-02	1.006
1983-03-09	1.007
1983-03-16	1.036
1983-03-23	1.037
1983-03-30	1.011
1983-04-06	0.966
1983-04-13	0.930
1983-04-20	0.963
1983-04-27	0.959
1983-05-04	0.920
1983-05-11	1.019
1983-05-18	1.096
1983-05-25	1.085
1983-06-01	0.996
1983-06-08	0.969
1983-06-15	0.974
1983-06-22	0.993
1983-06-29	1.002
1983-07-06	1.002
1983-07-13	1.025
1983-07-20	0.998
1983-07-27	1.024
1983-08-03	1.003
1983-08-10	1.006
1983-08-17	1.011
1983-08-24	1.013
1983-08-31	0.965
1983-09-07	0.991
1983-09-14	1.033
1983-09-21	1.111
1983-09-28	1.160
1983-10-05	1.179
1983-10-12	1.153
1983-10-19	1.174
1983-10-26	1.180
1983-11-02	1.159
1983-11-09	1.134
1983-11-16	1.122
1983-11-23	1.109
1983-11-30	1.141
1983-12-07	1.170
1983-12-14	1.272
1983-12-21	1.295
1983-12-28	1.285
1984-01-04	1.353
1984-01-11	1.325
1984-01-18	1.334
1984-01-25	1.350
1984-02-01	1.369
1984-02-08	1.402
1984-02-15	1.415
1984-02-22	1.454
1984-02-29	1.669
1984-03-07	1.722
1984-03-14	1.748
1984-03-21	1.757
1984-03-28	1.809
1984-04-04	1.840
1984-04-11	1.828
1984-04-18	1.905
1984-04-25	1.931
1984-05-02	1.946
1984-05-09	1.972
1984-05-16	2.021
1984-05-23	2.040
1984-05-30	2.066
1984-06-06	2.076
1984-06-13	2.104
1984-06-20	2.156
1984-06-27	2.148
1984-07-04	2.250
1984-07-11	2.260
1984-07-18	2.521
1984-07-25	2.575
1984-08-01	2.628
1984-08-08	2.665
1984-08-15	2.722
1984-08-22	2.727
1984-08-29	2.806
1984-09-05	2.944
1984-09-12	2.953
1984-09-19	2.823
1984-09-26	3.174
1984-10-03	2.850
1984-10-10	2.892
1984-10-17	2.930
1984-10-24	2.950
1984-10-31	3.191
1984-11-07	3.225
1984-11-14	3.372
1984-11-21	3.329
1984-11-28	3.391
1984-12-05	3.437
1984-12-12	3.452
1984-12-19	3.472
1984-12-26	3.512
1985-01-02	3.627
1985-01-09	3.607
1985-01-16	3.709
1985-01-23	3.711
1985-01-30	3.725
1985-02-06	3.761
1985-02-13	3.752
1985-02-20	3.624
1985-02-27	3.682
1985-03-06	3.897
1985-03-13	3.542
1985-03-20	3.493
1985-03-27	3.437
1985-04-03	2.549
1985-04-10	2.607
1985-04-17	2.702
1985-04-24	2.708
1985-05-01	2.783
1985-05-08	2.753
1985-05-15	2.731
1985-05-22	2.732
1985-05-29	2.745
1985-06-05	2.835
1985-06-12	2.898
1985-06-19	2.940
1985-06-26	3.004
1985-07-03	2.974
1985-07-10	3.385
1985-07-17	3.432
1985-07-24	3.374
1985-07-31	3.376
1985-08-07	3.393
1985-08-14	3.322
1985-08-21	3.349
1985-08-28	3.385
1985-09-04	3.473
1985-09-11	3.508
1985-09-18	3.594
1985-09-25	3.726
1985-10-02	3.758
1985-10-09	3.909
1985-10-16	3.979
1985-10-23	3.869
1985-10-30	3.968
1985-11-06	4.118
1985-11-13	4.213
1985-11-20	4.372
1985-11-27	4.490
1985-12-04	4.595
1985-12-11	4.714
1985-12-18	4.819
1985-12-25	4.436
1986-01-01	6.504
1986-01-08	6.397
1986-01-15	6.422
1986-01-22	6.710
1986-01-29	7.176
1986-02-05	7.185
1986-02-12	6.948
1986-02-19	6.775
1986-02-26	7.149
1986-03-05	7.207
1986-03-12	7.267
1986-03-19	7.313
1986-03-26	7.222
1986-04-02	7.123
1986-04-09	7.330
1986-04-16	7.636
1986-04-23	7.916
1986-04-30	7.877
1986-05-07	7.913
1986-05-14	7.678
1986-05-21	8.041
1986-05-28	8.505
1986-06-04	8.170
1986-06-11	8.215
1986-06-18	8.207
1986-06-25	8.347
1986-07-02	8.400
1986-07-09	8.494
1986-07-16	8.438
1986-07-23	8.576
1986-07-30	8.667
1986-08-06	8.832
1986-08-13	9.040
1986-08-20	9.229
1986-08-27	9.191
1986-09-03	10.100
1986-09-10	10.305
1986-09-17	10.412
1986-09-24	10.409
1986-10-01	10.419
1986-10-08	10.395
1986-10-15	10.555
1986-10-22	9.916
1986-10-29	9.970
1986-11-05	10.296
1986-11-12	10.157
1986-11-19	10.175
1986-11-26	10.438
1986-12-03	10.358
1986-12-10	10.721
1986-12-17	10.844
1986-12-24	11.213
1986-12-31	11.541
1987-01-07	11.635
1987-01-14	11.693
1987-01-21	11.751
1987-01-28	12.119
1987-02-04	12.483
1987-02-11	12.668
1987-02-18	12.572
1987-02-25	12.785
1987-03-04	13.373
1987-03-11	13.371
1987-03-18	13.226
1987-03-25	13.270
1987-04-01	13.134
1987-04-08	13.458
1987-04-15	13.386
1987-04-22	13.152
1987-04-29	13.519
1987-05-06	14.140
1987-05-13	14.048
1987-05-20	14.217
1987-05-27	14.125
1987-06-03	14.683
1987-06-10	14.565
1987-06-17	14.418
1987-06-24	14.398
1987-07-01	14.300
1987-07-08	14.400
1987-07-15	14.402
1987-07-22	14.359
1987-07-29	14.370
1987-08-05	14.307
1987-08-12	14.272
1987-08-19	14.317
1987-08-26	13.930
1987-09-02	13.728
1987-09-09	13.712
1987-09-16	13.758
1987-09-23	14.502
1987-09-30	13.908
1987-10-07	14.005
1987-10-14	13.941
1987-10-21	13.826
1987-10-28	14.309
1987-11-04	13.868
1987-11-11	14.168
1987-11-18	14.039
1987-11-25	14.171
1987-12-02	14.096
1987-12-09	13.863
1987-12-16	13.889
1987-12-23	14.158
1987-12-30	14.683
1988-01-06	14.810
1988-01-13	15.001
1988-01-20	15.209
1988-01-27	15.119
1988-02-03	15.030
1988-02-10	14.869
1988-02-17	15.218
1988-02-24	15.280
1988-03-02	15.270
1988-03-09	15.229
1988-03-16	15.238
1988-03-23	15.219
1988-03-30	15.288
1988-04-06	15.174
1988-04-13	15.145
1988-04-20	15.006
1988-04-27	15.020
1988-05-04	15.095
1988-05-11	15.052
1988-05-18	14.845
1988-05-25	15.046
1988-06-01	15.129
1988-06-08	15.173
1988-06-15	15.182
1988-06-22	15.262
1988-06-29	15.211
1988-07-06	14.857
1988-07-13	14.861
1988-07-20	14.899
1988-07-27	14.759
1988-08-03	14.797
1988-08-10	14.751
1988-08-17	14.619
1988-08-24	14.633
1988-08-31	15.257
1988-09-07	14.470
1988-09-14	14.544
1988-09-21	14.474
1988-09-28	14.290
1988-10-05	14.256
1988-10-12	14.284
1988-10-19	14.539
1988-10-26	14.563
1988-11-02	14.520
1988-11-09	14.408
1988-11-16	14.406
1988-11-23	14.442
1988-11-30	14.502
1988-12-07	14.498
1988-12-14	14.335
1988-12-21	14.308
1988-12-28	14.296
1989-01-04	14.191
1989-01-11	14.261
1989-01-18	14.197
1989-01-25	14.026
1989-02-01	14.044
1989-02-08	13.949
1989-02-15	13.851
1989-02-22	13.930
1989-03-01	14.080
1989-03-08	14.374
1989-03-15	14.245
1989-03-22	14.008
1989-03-29	13.794
1989-04-05	13.937
1989-04-12	13.458
1989-04-19	12.600
1989-04-26	12.613
1989-05-03	12.574
1989-05-10	12.598
1989-05-17	12.593
1989-05-24	12.358
1989-05-31	12.544
1989-06-07	12.602
1989-06-14	12.333
1989-06-21	12.357
1989-06-28	12.366
1989-07-05	12.357
1989-07-12	12.268
1989-07-19	12.301
1989-07-26	12.406
1989-08-02	12.528
1989-08-09	12.597
1989-08-16	12.022
1989-08-23	11.997
1989-08-30	12.135
1989-09-06	12.079
1989-09-13	12.044
1989-09-20	12.142
1989-09-27	12.393
1989-10-04	12.219
1989-10-11	12.343
1989-10-18	12.366
1989-10-25	12.777
1989-11-01	12.850
1989-11-08	13.015
1989-11-15	13.338
1989-11-22	13.528
1989-11-29	13.789
1989-12-06	14.053
1989-12-13	14.131
1989-12-20	14.413
1989-12-27	14.765
1990-01-03	14.629
1990-01-10	14.342
1990-01-17	14.046
1990-01-24	14.171
1990-01-31	14.212
1990-02-07	14.317
1990-02-14	14.140
1990-02-21	14.312
1990-02-28	14.317
1990-03-07	14.283
1990-03-14	14.217
1990-03-21	14.213
1990-03-28	14.646
1990-04-04	15.720
1990-04-11	15.805
1990-04-18	15.547
1990-04-25	15.454
1990-05-02	15.551
1990-05-09	15.798
1990-05-16	15.386
1990-05-23	15.131
1990-05-30	15.058
1990-06-06	15.289
1990-06-13	15.429
1990-06-20	15.553
1990-06-27	15.704
1990-07-04	15.772
1990-07-11	15.783
1990-07-18	15.478
1990-07-25	15.692
1990-08-01	15.759
1990-08-08	15.885
1990-08-15	15.774
1990-08-22	15.790
1990-08-29	15.769
1990-09-05	15.829
1990-09-12	15.831
1990-09-19	15.791
1990-09-26	15.803
1990-10-03	15.962
1990-10-10	15.924
1990-10-17	15.983
1990-10-24	15.870
1990-10-31	16.427
1990-11-07	16.827
1990-11-14	16.843
1990-11-21	17.010
1990-11-28	17.087
1990-12-05	17.533
1990-12-12	17.803
1990-12-19	17.933
1990-12-26	17.960
1991-01-02	17.497
1991-01-09	17.659
1991-01-16	17.746
1991-01-23	17.670
1991-01-30	17.029
1991-02-06	17.022
1991-02-13	17.069
1991-02-20	16.880
1991-02-27	17.000
1991-03-06	17.035
1991-03-13	17.252
1991-03-20	17.402
1991-03-27	17.430
1991-04-03	17.370
1991-04-10	17.381
1991-04-17	16.961
1991-04-24	17.101
1991-05-01	17.242
1991-05-08	17.212
1991-05-15	17.148
1991-05-22	17.192
1991-05-29	17.298
1991-06-05	17.317
1991-06-12	17.334
1991-06-19	17.548
1991-06-26	17.589
1991-07-03	17.706
1991-07-10	17.821
1991-07-17	17.641
1991-07-24	17.720
1991-07-31	17.865
1991-08-07	18.020
1991-08-14	18.198
1991-08-21	18.420
1991-08-28	18.675
1991-09-04	18.718
1991-09-11	18.850
1991-09-18	18.653
1991-09-25	19.030
1991-10-02	18.932
1991-10-09	18.566
1991-10-16	18.970
1991-10-23	18.662
1991-10-30	18.988
1991-11-06	19.039
1991-11-13	19.087
1991-11-20	19.475
1991-11-27	19.396
1991-12-04	19.373
1991-12-11	19.457
1991-12-18	19.958
1991-12-25	20.420
1992-01-01	21.527
1992-01-08	21.663
1992-01-15	21.430
1992-01-22	21.415
1992-01-29	21.494
1992-02-05	21.677
1992-02-12	21.910
1992-02-19	21.839
1992-02-26	21.895
1992-03-04	21.669
1992-03-11	21.623
1992-03-18	21.627
1992-03-25	21.791
1992-04-01	20.932
1992-04-08	21.094
1992-04-15	20.918
1992-04-22	21.033
1992-04-29	21.144
1992-05-06	21.010
1992-05-13	21.393
1992-05-20	21.422
1992-05-27	21.260
1992-06-03	21.210
1992-06-10	20.771
1992-06-17	19.992
1992-06-24	20.320
1992-07-01	20.181
1992-07-08	21.036
1992-07-15	21.086
1992-07-22	21.001
1992-07-29	21.242
1992-08-05	21.364
1992-08-12	21.537
1992-08-19	21.436
1992-08-26	21.292
1992-09-02	21.023
1992-09-09	21.625
1992-09-16	21.638
1992-09-23	21.421
1992-09-30	20.993
1992-10-07	21.285
1992-10-14	21.087
1992-10-21	20.958
1992-10-28	21.175
1992-11-04	21.049
1992-11-11	20.657
1992-11-18	20.322
1992-11-25	20.748
1992-12-02	21.103
1992-12-09	21.184
1992-12-16	21.045
1992-12-23	21.434
1992-12-30	22.325
1993-01-06	22.608
1993-01-13	22.092
1993-01-20	22.121
1993-01-27	21.866
1993-02-03	22.152
1993-02-10	22.237
1993-02-17	22.360
1993-02-24	22.613
1993-03-03	23.035
1993-03-10	23.403
1993-03-17	23.204
1993-03-24	24.194
1993-03-31	24.091
1993-04-07	24.790
1993-04-14	25.273
1993-04-21	25.074
1993-04-28	24.710
1993-05-05	24.788
1993-05-12	24.911
1993-05-19	24.732
1993-05-26	24.124
1993-06-02	23.904
1993-06-09	22.829
1993-06-16	21.712
1993-06-23	22.412
1993-06-30	23.479
1993-07-07	23.438
1993-07-14	23.806
1993-07-21	24.286
1993-07-28	24.020
1993-08-04	23.866
1993-08-11	24.087
1993-08-18	23.958
1993-08-25	23.374
1993-09-01	23.874
1993-09-08	23.746
1993-09-15	23.981
1993-09-22	24.065
1993-09-29	24.472
1993-10-06	24.586
1993-10-13	24.457
1993-10-20	23.927
1993-10-27	24.318
1993-11-03	24.398
1993-11-10	24.603
1993-11-17	24.895
1993-11-24	23.811
1993-12-01	23.581
1993-12-08	23.777
1993-12-15	23.788
1993-12-22	23.297
1993-12-29	22.663
1994-01-05	25.026
1994-01-12	24.426
1994-01-19	23.445
1994-01-26	23.514
1994-02-02	23.182
1994-02-09	23.223
1994-02-16	23.361
1994-02-23	23.476
1994-03-02	22.660
1994-03-09	22.350
1994-03-16	22.080
1994-03-23	21.236
1994-03-30	21.751
1994-04-06	21.311
1994-04-13	21.772
1994-04-20	23.079
1994-04-27	23.870
1994-05-04	24.133
1994-05-11	25.047
1994-05-18	25.191
1994-05-25	25.772
1994-06-01	25.605
1994-06-08	24.474
1994-06-15	24.825
1994-06-22	24.936
1994-06-29	24.554
1994-07-06	24.515
1994-07-13	24.578
1994-07-20	24.559
1994-07-27	24.473
1994-08-03	24.551
1994-08-10	24.480
1994-08-17	25.104
1994-08-24	25.713
1994-08-31	25.850
1994-09-07	25.855
1994-09-14	26.465
1994-09-21	25.993
1994-09-28	27.423
1994-10-05	27.918
1994-10-12	27.571
1994-10-19	27.724
1994-10-26	27.754
1994-11-02	27.719
1994-11-09	27.347
1994-11-16	27.060
1994-11-23	27.684
1994-11-30	27.425
1994-12-07	27.555
1994-12-14	27.900
1994-12-21	27.640
1994-12-28	27.764
1995-01-04	27.895
1995-01-11	26.878
1995-01-18	26.323
1995-01-25	24.780
1995-02-01	23.115
1995-02-08	21.917
1995-02-15	21.558
1995-02-22	18.965
1995-03-01	18.112
1995-03-08	17.018
1995-03-15	15.517
1995-03-22	14.356
1995-03-29	13.096
1995-04-05	60.333
1995-04-12	59.470
1995-04-19	58.017
1995-04-26	54.590
1995-05-03	54.992
1995-05-10	53.885
1995-05-17	51.397
1995-05-24	48.588
1995-05-31	48.787
1995-06-07	48.424
1995-06-14	45.135
1995-06-21	45.086
1995-06-28	44.537
1995-07-05	46.233
1995-07-12	48.497
1995-07-19	47.818
1995-07-26	47.989
1995-08-02	47.887
1995-08-09	48.012
1995-08-16	51.717
1995-08-23	49.343
1995-08-30	49.820
1995-09-06	49.952
1995-09-13	53.438
1995-09-20	52.944
1995-09-27	53.122
1995-10-04	54.172
1995-10-11	54.336
1995-10-18	54.768
1995-10-25	53.438
1995-11-01	49.864
1995-11-08	47.346
1995-11-15	49.263
1995-11-22	47.741
1995-11-29	47.571
1995-12-06	47.220
1995-12-13	47.118
1995-12-20	45.167
1995-12-27	45.201
1996-01-03	45.726
1996-01-10	45.920
1996-01-17	46.446
1996-01-24	47.212
1996-01-31	51.295
1996-02-07	50.474
1996-02-14	50.495
1996-02-21	49.214
1996-02-28	49.817
1996-03-06	48.573
1996-03-13	48.074
1996-03-20	47.176
1996-03-27	46.881
1996-04-03	50.521
1996-04-10	50.501
1996-04-17	53.004
1996-04-24	53.677
1996-05-01	52.605
1996-05-08	50.979
1996-05-15	51.745
1996-05-22	51.360
1996-05-29	51.906
1996-06-05	51.734
1996-06-12	51.179
1996-06-19	47.007
1996-06-26	46.706
1996-07-03	50.574
1996-07-10	51.253
1996-07-17	52.582
1996-07-24	51.801
1996-07-31	52.250
1996-08-07	52.603
1996-08-14	50.638
1996-08-21	50.872
1996-08-28	50.752
1996-09-04	50.084
1996-09-11	49.686
1996-09-18	47.802
1996-09-25	47.203
1996-10-02	42.182
1996-10-09	42.693
1996-10-16	43.014
1996-10-23	42.807
1996-10-30	43.470
1996-11-06	43.676
1996-11-13	43.934
1996-11-20	43.686
1996-11-27	43.448
1996-12-04	44.440
1996-12-11	45.907
1996-12-18	44.810
1996-12-25	44.486
1997-01-01	42.550
1997-01-08	44.979
1997-01-15	46.179
1997-01-22	45.585
1997-01-29	47.447
1997-02-05	47.284
1997-02-12	48.510
1997-02-19	47.547
1997-02-26	47.796
1997-03-05	47.305
1997-03-12	49.420
1997-03-19	48.635
1997-03-26	48.623
1997-04-02	52.323
1997-04-09	52.947
1997-04-16	52.939
1997-04-23	52.755
1997-04-30	52.493
1997-05-07	52.121
1997-05-14	52.705
1997-05-21	51.773
1997-05-28	50.470
1997-06-04	50.203
1997-06-11	50.650
1997-06-18	49.003
1997-06-25	48.882
1997-07-02	48.732
1997-07-09	51.806
1997-07-16	52.261
1997-07-23	52.951
1997-07-30	54.767
1997-08-06	54.228
1997-08-13	52.721
1997-08-20	52.360
1997-08-27	55.051
1997-09-03	55.159
1997-09-10	53.894
1997-09-17	54.320
1997-09-24	54.376
1997-10-01	53.514
1997-10-08	55.163
1997-10-15	55.455
1997-10-22	55.593
1997-10-29	55.022
1997-11-05	68.976
1997-11-12	66.075
1997-11-19	67.545
1997-11-26	70.687
1997-12-03	71.042
1997-12-10	68.732
1997-12-17	70.052
1997-12-24	68.944
1997-12-31	67.377
1998-01-07	66.532
1998-01-14	69.030
1998-01-21	70.668
1998-01-28	68.715
1998-02-04	70.175
1998-02-11	71.845
1998-02-18	72.624
1998-02-25	65.328
1998-03-04	65.662
1998-03-11	67.145
1998-03-18	67.635
1998-03-25	68.130
1998-04-01	69.920
1998-04-08	69.865
1998-04-15	68.008
1998-04-22	65.444
1998-04-29	64.956
1998-05-06	68.893
1998-05-13	70.654
1998-05-20	69.945
1998-05-27	70.637
1998-06-03	71.610
1998-06-10	71.674
1998-06-17	73.371
1998-06-24	73.987
1998-07-01	67.660
1998-07-08	67.738
1998-07-15	69.882
1998-07-22	72.719
1998-07-29	72.245
1998-08-05	74.594
1998-08-12	75.617
1998-08-19	78.060
1998-08-26	80.085
1998-09-02	82.084
1998-09-09	83.183
1998-09-16	83.137
1998-09-23	81.473
1998-09-30	83.812
1998-10-07	87.033
1998-10-14	89.622
1998-10-21	92.037
1998-10-28	93.381
1998-11-04	92.832
1998-11-11	91.180
1998-11-18	89.141
1998-11-25	88.780
1998-12-02	84.546
1998-12-09	84.049
1998-12-16	80.561
1998-12-23	81.825
1998-12-30	80.607
1999-01-06	81.146
1999-01-13	81.371
1999-01-20	81.830
1999-01-27	84.495
1999-02-03	81.915
1999-02-10	81.204
1999-02-17	76.756
1999-02-24	78.282
1999-03-03	77.529
1999-03-10	76.400
1999-03-17	74.376
1999-03-24	72.496
1999-03-31	71.104
1999-04-07	71.127
1999-04-14	72.872
1999-04-21	73.574
1999-04-28	72.242
1999-05-05	72.459
1999-05-12	72.505
1999-05-19	72.231
1999-05-26	72.735
1999-06-02	73.893
1999-06-09	70.857
1999-06-16	70.562
1999-06-23	71.249
1999-06-30	69.012
1999-07-07	64.215
1999-07-14	64.783
1999-07-21	66.812
1999-07-28	66.692
1999-08-04	68.627
1999-08-11	69.376
1999-08-18	69.582
1999-08-25	68.630
1999-09-01	71.138
1999-09-08	67.934
1999-09-15	73.577
1999-09-22	75.432
1999-09-29	74.873
1999-10-06	75.641
1999-10-13	77.220
1999-10-20	76.254
1999-10-27	77.295
1999-11-03	78.935
1999-11-10	79.233
1999-11-17	82.755
1999-11-24	83.554
1999-12-01	83.011
1999-12-08	83.916
1999-12-15	84.406
1999-12-22	86.089
1999-12-29	85.140
2000-01-05	85.493
2000-01-12	84.421
2000-01-19	83.530
2000-01-26	82.849
2000-02-02	76.539
2000-02-09	76.454
2000-02-16	75.130
2000-02-23	75.715
2000-03-01	78.397
2000-03-08	75.471
2000-03-15	70.896
2000-03-22	71.345
2000-03-29	78.313
2000-04-05	79.593
2000-04-12	77.199
2000-04-19	78.580
2000-04-26	77.441
2000-05-03	81.083
2000-05-10	81.033
2000-05-17	76.566
2000-05-24	79.280
2000-05-31	83.540
2000-06-07	80.723
2000-06-14	80.169
2000-06-21	79.155
2000-06-28	82.913
2000-07-05	81.651
2000-07-12	80.772
2000-07-19	82.290
2000-07-26	85.996
2000-08-02	88.080
2000-08-09	82.407
2000-08-16	82.611
2000-08-23	83.742
2000-08-30	85.677
2000-09-06	88.616
2000-09-13	86.724
2000-09-20	85.663
2000-09-27	83.711
2000-10-04	85.447
2000-10-11	83.828
2000-10-18	82.072
2000-10-25	84.343
2000-11-01	86.359
2000-11-08	84.185
2000-11-15	84.508
2000-11-22	87.543
2000-11-29	86.354
2000-12-06	86.840
2000-12-13	89.990
2000-12-20	92.821
2000-12-27	98.853
2001-01-03	100.303
2001-01-10	96.829
2001-01-17	91.968
2001-01-24	90.751
2001-01-31	92.584
2001-02-07	91.564
2001-02-14	90.324
2001-02-21	88.610
2001-02-28	89.258
2001-03-07	94.013
2001-03-14	88.983
2001-03-21	88.753
2001-03-28	91.729
2001-04-04	90.416
2001-04-11	90.680
2001-04-18	89.304
2001-04-25	88.485
2001-05-02	90.413
2001-05-09	90.415
2001-05-16	88.985
2001-05-23	87.206
2001-05-30	90.013
2001-06-06	92.991
2001-06-13	91.682
2001-06-20	93.818
2001-06-27	95.750
2001-07-04	98.072
2001-07-11	99.150
2001-07-18	98.317
2001-07-25	99.913
2001-08-01	99.334
2001-08-08	99.850
2001-08-15	97.012
2001-08-22	99.200
2001-08-29	97.941
2001-09-05	98.439
2001-09-12	98.361
2001-09-19	96.683
2001-09-26	98.435
2001-10-03	97.467
2001-10-10	96.294
2001-10-17	96.680
2001-10-24	96.515
2001-10-31	96.363
2001-11-07	99.580
2001-11-14	98.193
2001-11-21	100.155
2001-11-28	100.662
2001-12-05	100.288
2001-12-12	100.665
2001-12-19	102.433
2001-12-26	102.890
2002-01-02	106.722
2002-01-09	103.907
2002-01-16	102.398
2002-01-23	101.912
2002-01-30	109.293
2002-02-06	109.821
2002-02-13	110.015
2002-02-20	109.579
2002-02-27	111.894
2002-03-06	113.809
2002-03-13	112.202
2002-03-20	112.111
2002-03-27	111.511
2002-04-03	112.747
2002-04-10	111.497
2002-04-17	109.779
2002-04-24	108.243
2002-05-01	107.147
2002-05-08	108.244
2002-05-15	106.180
2002-05-22	105.563
2002-05-29	104.806
2002-06-05	105.070
2002-06-12	104.141
2002-06-19	106.420
2002-06-26	106.381
2002-07-03	103.256
2002-07-10	102.343
2002-07-17	101.603
2002-07-24	101.469
2002-07-31	102.262
2002-08-07	103.236
2002-08-14	101.490
2002-08-21	100.595
2002-08-28	98.648
2002-09-04	99.946
2002-09-11	97.469
2002-09-18	96.352
2002-09-25	93.095
2002-10-02	95.677
2002-10-09	95.059
2002-10-16	93.303
2002-10-23	91.906
2002-10-30	91.291
2002-11-06	93.285
2002-11-13	91.546
2002-11-20	89.918
2002-11-27	89.092
2002-12-04	91.823
2002-12-11	95.340
2002-12-18	100.837
2002-12-25	99.171
2003-01-01	100.237
2003-01-08	99.944
2003-01-15	95.034
2003-01-22	92.509
2003-01-29	88.670
2003-02-05	96.552
2003-02-12	98.154
2003-02-19	97.269
2003-02-26	95.479
2003-03-05	100.580
2003-03-12	101.063
2003-03-19	98.391
2003-03-26	98.158
2003-04-02	95.209
2003-04-09	94.909
2003-04-16	92.320
2003-04-23	88.900
2003-04-30	87.751
2003-05-07	88.146
2003-05-14	89.059
2003-05-21	88.850
2003-05-28	89.345
2003-06-04	91.739
2003-06-11	94.328
2003-06-18	92.929
2003-06-25	89.864
2003-07-02	88.060
2003-07-09	86.950
2003-07-16	83.678
2003-07-23	82.777
2003-07-30	82.062
2003-08-06	83.145
2003-08-13	87.944
2003-08-20	89.631
2003-08-27	89.225
2003-09-03	89.417
2003-09-10	88.821
2003-09-17	88.219
2003-09-24	86.130
2003-10-01	92.357
2003-10-08	91.959
2003-10-15	91.793
2003-10-22	92.562
2003-10-29	91.620
2003-11-05	101.086
2003-11-12	101.826
2003-11-19	101.368
2003-11-26	102.618
2003-12-03	104.094
2003-12-10	102.112
2003-12-17	107.115
2003-12-24	105.056
2003-12-31	99.167
2004-01-07	100.449
2004-01-14	98.608
2004-01-21	97.623
2004-01-28	98.644
2004-02-04	101.313
2004-02-11	101.844
2004-02-18	102.052
2004-02-25	104.443
2004-03-03	104.995
2004-03-10	107.056
2004-03-17	105.633
2004-03-24	108.498
2004-03-31	109.772
2004-04-07	110.791
2004-04-14	112.612
2004-04-21	108.749
2004-04-28	106.453
2004-05-05	107.139
2004-05-12	100.405
2004-05-19	100.378
2004-05-26	104.781
2004-06-02	107.261
2004-06-09	107.981
2004-06-16	107.451
2004-06-23	107.132
2004-06-30	107.412
2004-07-07	108.543
2004-07-14	107.418
2004-07-21	105.765
2004-07-28	106.049
2004-08-04	106.619
2004-08-11	108.827
2004-08-18	107.550
2004-08-25	109.226
2004-09-01	110.942
2004-09-08	111.822
2004-09-15	109.744
2004-09-22	109.981
2004-09-29	112.789
2004-10-06	112.715
2004-10-13	116.779
2004-10-20	115.042
2004-10-27	117.359
2004-11-03	119.547
2004-11-10	119.902
2004-11-17	120.976
2004-11-24	124.950
2004-12-01	125.157
2004-12-08	122.821
2004-12-15	119.036
2004-12-22	114.185
2004-12-29	115.852
2005-01-05	155.177
2005-01-12	158.902
2005-01-19	157.949
2005-01-26	158.163
2005-02-02	160.171
2005-02-09	157.426
2005-02-16	158.025
2005-02-23	155.100
2005-03-02	157.504
2005-03-09	164.615
2005-03-16	164.218
2005-03-23	163.521
2005-03-30	161.334
2005-04-06	164.512
2005-04-13	163.164
2005-04-20	162.432
2005-04-27	163.496
2005-05-04	163.302
2005-05-11	164.217
2005-05-18	161.519
2005-05-25	165.153
2005-06-01	165.837
2005-06-08	165.702
2005-06-15	166.483
2005-06-22	167.418
2005-06-29	168.481
2005-07-06	170.845
2005-07-13	172.675
2005-07-20	173.242
2005-07-27	173.497
2005-08-03	178.475
2005-08-10	178.322
2005-08-17	175.711
2005-08-24	178.206
2005-08-31	184.680
2005-09-07	185.242
2005-09-14	184.221
2005-09-21	183.520
2005-09-28	185.560
2005-10-05	184.795
2005-10-12	188.193
2005-10-19	193.317
2005-10-26	191.591
2005-11-02	191.319
2005-11-09	191.962
2005-11-16	192.860
2005-11-23	193.651
2005-11-30	195.555
2005-12-07	194.876
2005-12-14	194.318
2005-12-21	195.541
2005-12-28	191.653
2006-01-04	193.891
2006-01-11	193.693
2006-01-18	196.762
2006-01-25	200.833
2006-02-01	194.046
2006-02-08	192.440
2006-02-15	192.105
2006-02-22	188.839
2006-03-01	186.908
2006-03-08	188.709
2006-03-15	190.333
2006-03-22	191.969
2006-03-29	191.960
2006-04-05	193.668
2006-04-12	194.151
2006-04-19	196.932
2006-04-26	200.305
2006-05-03	200.678
2006-05-10	203.164
2006-05-17	205.213
2006-05-24	207.651
2006-05-31	212.137
2006-06-07	201.107
2006-06-14	201.949
2006-06-21	203.772
2006-06-28	190.038
2006-07-05	188.213
2006-07-12	188.947
2006-07-19	190.122
2006-07-26	191.361
2006-08-02	195.874
2006-08-09	194.821
2006-08-16	192.627
2006-08-23	196.689
2006-08-30	195.198
2006-09-06	194.332
2006-09-13	192.742
2006-09-20	192.940
2006-09-27	196.535
2006-10-04	198.472
2006-10-11	197.900
2006-10-18	195.108
2006-10-25	195.538
2006-11-01	201.985
2006-11-08	201.726
2006-11-15	203.406
2006-11-22	203.285
2006-11-29	201.221
2006-12-06	202.365
2006-12-13	201.067
2006-12-20	202.914
2006-12-27	203.176
2007-01-03	210.975
2007-01-10	216.871
2007-01-17	218.876
2007-01-24	218.572
2007-01-31	217.302
2007-02-07	218.109
2007-02-14	216.733
2007-02-21	217.394
2007-02-28	219.108
2007-03-07	219.440
2007-03-14	219.752
2007-03-21	220.910
2007-03-28	226.624
2007-04-04	227.350
2007-04-11	231.807
2007-04-18	236.582
2007-04-25	236.252
2007-05-02	234.607
2007-05-09	233.206
2007-05-16	232.419
2007-05-23	240.592
2007-05-30	243.119
2007-06-06	247.700
2007-06-13	249.749
2007-06-20	253.761
2007-06-27	253.669
2007-07-04	256.305
2007-07-11	257.688
2007-07-18	254.051
2007-07-25	252.292
2007-08-01	251.267
2007-08-08	251.645
2007-08-15	246.165
2007-08-22	248.090
2007-08-29	248.044
2007-09-05	253.008
2007-09-12	258.148
2007-09-19	253.593
2007-09-26	264.808
2007-10-03	270.023
2007-10-10	274.199
2007-10-17	276.792
2007-10-24	276.937
2007-10-31	281.988
2007-11-07	295.378
2007-11-14	291.452
2007-11-21	294.269
2007-11-28	293.949
2007-12-05	286.058
2007-12-12	287.912
2007-12-19	291.244
2007-12-26	288.573
2008-01-02	269.983
2008-01-09	269.242
2008-01-16	266.946
2008-01-23	269.167
2008-01-30	268.469
2008-02-06	282.127
2008-02-13	278.225
2008-02-20	278.164
2008-02-27	277.554
2008-03-05	277.643
2008-03-12	278.216
2008-03-19	277.383
2008-03-26	279.389
2008-04-02	247.265
2008-04-09	250.884
2008-04-16	251.242
2008-04-23	252.590
2008-04-30	245.559
2008-05-07	243.288
2008-05-14	242.573
2008-05-21	241.986
2008-05-28	242.532
2008-06-04	239.815
2008-06-11	239.480
2008-06-18	239.263
2008-06-25	237.874
2008-07-02	238.798
2008-07-09	238.774
2008-07-16	236.470
2008-07-23	236.327
2008-07-30	242.812
2008-08-06	243.041
2008-08-13	242.886
2008-08-20	239.822
2008-08-27	240.421
2008-09-03	237.577
2008-09-10	237.121
2008-09-17	238.863
2008-09-24	236.796
2008-10-01	248.582
2008-10-08	255.672
2008-10-15	251.754
2008-10-22	245.239
2008-10-29	239.240
2008-11-05	232.607
2008-11-12	232.953
2008-11-19	220.035
2008-11-26	204.362
2008-12-03	201.088
2008-12-10	199.374
2008-12-17	202.481
2008-12-24	196.775
2008-12-31	203.342
2009-01-07	196.766
2009-01-14	192.130
2009-01-21	189.767
2009-01-28	192.418
2009-02-04	193.605
2009-02-11	189.856
2009-02-18	189.509
2009-02-25	189.232
2009-03-04	187.494
2009-03-11	185.408
2009-03-18	185.338
2009-03-25	185.713
2009-04-01	184.690
2009-04-08	183.267
2009-04-15	181.925
2009-04-22	179.738
2009-04-29	178.366
2009-05-06	178.729
2009-05-13	180.689
2009-05-20	178.860
2009-05-27	178.213
2009-06-03	177.305
2009-06-10	176.323
2009-06-17	174.661
2009-06-24	173.375
2009-07-01	171.067
2009-07-08	171.088
2009-07-15	170.495
2009-07-22	171.181
2009-07-29	171.962
2009-08-05	168.392
2009-08-12	166.260
2009-08-19	165.275
2009-08-26	164.213
2009-09-02	164.223
2009-09-09	162.549
2009-09-16	162.400
2009-09-23	161.170
2009-09-30	162.444
2009-10-07	163.044
2009-10-14	162.963
2009-10-21	161.906
2009-10-28	160.349
2009-11-04	159.909
2009-11-11	159.333
2009-11-18	158.912
2009-11-25	143.087
2009-12-02	142.933
2009-12-09	139.867
2009-12-16	138.925
2009-12-23	138.038
2009-12-30	137.805
2010-01-06	138.056
2010-01-13	138.206
2010-01-20	138.014
2010-01-27	137.475
2010-02-03	137.437
2010-02-10	136.283
2010-02-17	135.381
2010-02-24	135.048
2010-03-03	135.266
2010-03-10	134.198
2010-03-17	133.494
2010-03-24	132.560
2010-03-31	133.099
2010-04-07	129.955
2010-04-14	130.448
2010-04-21	129.767
2010-04-28	130.453
2010-05-05	130.576
2010-05-12	130.676
2010-05-19	131.295
2010-05-26	130.931
2010-06-02	129.601
2010-06-09	131.893
2010-06-16	131.514
2010-06-23	131.229
2010-06-30	129.791
2010-07-07	126.994
2010-07-14	127.636
2010-07-21	127.268
2010-07-28	127.467
2010-08-04	126.710
2010-08-11	131.741
2010-08-18	131.358
2010-08-25	130.857
2010-09-01	131.305
2010-09-08	131.542
2010-09-15	132.142
2010-09-22	131.867
2010-09-29	130.658
2010-10-06	130.707
2010-10-13	131.686
2010-10-20	129.227
2010-10-27	129.519
2010-11-03	132.291
2010-11-10	132.596
2010-11-17	131.989
2010-11-24	131.755
2010-12-01	130.709
2010-12-08	131.129
2010-12-15	126.402
2010-12-22	125.950
2010-12-29	126.453
2011-01-05	127.016
2011-01-12	127.520
2011-01-19	125.973
2011-01-26	126.192
2011-02-02	125.381
2011-02-09	125.337
2011-02-16	124.688
2011-02-23	125.001
2011-03-02	125.401
2011-03-09	124.613
2011-03-16	124.015
2011-03-23	123.452
2011-03-30	123.561
2011-04-06	121.198
2011-04-13	122.750
2011-04-20	122.937
2011-04-27	122.331
2011-05-04	118.877
2011-05-11	118.782
2011-05-18	119.387
2011-05-25	121.621
2011-06-01	120.979
2011-06-08	121.236
2011-06-15	120.284
2011-06-22	120.103
2011-06-29	121.852
2011-07-06	121.252
2011-07-13	119.724
2011-07-20	123.668
2011-07-27	123.472
2011-08-03	124.326
2011-08-10	123.176
2011-08-17	122.632
2011-08-24	120.447
2011-08-31	118.528
2011-09-07	119.088
2011-09-14	117.870
2011-09-21	117.510
2011-09-28	116.233
2011-10-05	115.533
2011-10-12	114.883
2011-10-19	113.819
2011-10-26	113.365
2011-11-02	113.581
2011-11-09	111.250
2011-11-16	110.911
2011-11-23	110.916
2011-11-30	110.786
2011-12-07	110.424
2011-12-14	109.737
2011-12-21	108.881
2011-12-28	107.174
2012-01-04	106.097
2012-01-11	105.768
2012-01-18	105.129
2012-01-25	105.478
2012-02-01	106.051
2012-02-08	104.810
2012-02-15	104.141
2012-02-22	104.010
2012-02-29	103.647
2012-03-07	102.942
2012-03-14	102.601
2012-03-21	102.455
2012-03-28	102.462
2012-04-04	102.992
2012-04-11	102.792
2012-04-18	102.061
2012-04-25	104.031
2012-05-02	103.761
2012-05-09	102.378
2012-05-16	102.393
2012-05-23	100.001
2012-05-30	100.026
2012-06-06	99.099
2012-06-13	98.060
2012-06-20	98.232
2012-06-27	98.968
2012-07-04	100.840
2012-07-11	100.709
2012-07-18	101.487
2012-07-25	100.987
2012-08-01	101.290
2012-08-08	101.091
2012-08-15	100.528
2012-08-22	101.317
2012-08-29	101.379
2012-09-05	101.203
2012-09-12	101.698
2012-09-19	101.755
2012-09-26	100.696
2012-10-03	100.930
2012-10-10	101.200
2012-10-17	101.521
2012-10-24	101.138
2012-10-31	101.926
2012-11-07	101.840
2012-11-14	102.774
2012-11-21	102.138
2012-11-28	102.812
2012-12-05	103.166
2012-12-12	103.968
2012-12-19	103.577
2012-12-26	104.231
2013-01-02	104.370
2013-01-09	104.024
2013-01-16	104.172
2013-01-23	103.483
2013-01-30	102.910
2013-02-06	102.240
2013-02-13	101.572
2013-02-20	101.483
2013-02-27	101.894
2013-03-06	101.819
2013-03-13	101.635
2013-03-20	101.989
2013-03-27	101.755
2013-04-03	102.046
2013-04-10	102.090
2013-04-17	102.266
2013-04-24	102.724
2013-05-01	103.480
2013-05-08	103.046
2013-05-15	104.969
2013-05-22	104.797
2013-05-29	104.121
2013-06-05	104.654
2013-06-12	102.710
2013-06-19	103.550
2013-06-26	102.637
2013-07-03	102.966
2013-07-10	103.081
2013-07-17	102.268
2013-07-24	103.062
2013-07-31	102.780
2013-08-07	105.052
2013-08-14	106.099
2013-08-21	106.616
2013-08-28	107.522
2013-09-04	109.582
2013-09-11	109.507
2013-09-18	110.367
2013-09-25	111.626
2013-10-02	110.497
2013-10-09	110.687
2013-10-16	110.494
2013-10-23	111.245
2013-10-30	110.490
2013-11-06	111.102
2013-11-13	111.365
2013-11-20	111.560
2013-11-27	111.758
2013-12-04	111.729
2013-12-11	111.790
2013-12-18	112.424
2013-12-25	112.486
2014-01-01	112.402
2014-01-08	113.078
2014-01-15	113.143
2014-01-22	112.968
2014-01-29	112.537
2014-02-05	112.264
2014-02-12	112.271
2014-02-19	113.024
2014-02-26	112.974
2014-03-05	113.082
2014-03-12	113.063
2014-03-19	113.866
2014-03-26	113.724
2014-04-02	116.752
2014-04-09	116.562
2014-04-16	117.834
2014-04-23	117.785
2014-04-30	116.055
2014-05-07	116.933
2014-05-14	117.000
2014-05-21	116.759
2014-05-28	116.074
2014-06-04	116.059
2014-06-11	114.073
2014-06-18	114.886
2014-06-25	114.962
2014-07-02	115.471
2014-07-09	115.450
2014-07-16	114.988
2014-07-23	114.688
2014-07-30	114.220
2014-08-06	114.331
2014-08-13	114.430
2014-08-20	113.541
2014-08-27	113.042
2014-09-03	112.731
2014-09-10	111.615
2014-09-17	111.265
2014-09-24	111.796
2014-10-01	112.230
2014-10-08	112.387
2014-10-15	112.612
2014-10-22	112.107
2014-10-29	108.102
2014-11-05	106.835
2014-11-12	105.984
2014-11-19	106.374
2014-11-26	106.563
2014-12-03	106.089
2014-12-10	105.130
2014-12-17	105.152
2014-12-24	104.920
2014-12-31	106.483
2015-01-07	106.212
2015-01-14	105.317
2015-01-21	104.767
2015-01-28	104.134
2015-02-04	104.184
2015-02-11	103.629
2015-02-18	103.091
2015-02-25	103.310
2015-03-04	102.872
2015-03-11	102.518
2015-03-18	102.430
2015-03-25	102.454
2015-04-01	102.660
2015-04-08	103.011
2015-04-15	103.446
2015-04-22	103.376
2015-04-29	101.536
2015-05-06	101.664
2015-05-13	102.169
2015-05-20	102.767
2015-05-27	102.156
2015-06-03	102.947
2015-06-10	103.329
2015-06-17	103.765
2015-06-24	103.898
2015-07-01	104.294
2015-07-08	104.351
2015-07-15	103.756
2015-07-22	103.850
2015-07-29	103.811
2015-08-05	104.825
2015-08-12	104.733
2015-08-19	105.187
2015-08-26	105.472
2015-09-02	104.919
2015-09-09	104.978
2015-09-16	103.644
2015-09-23	104.104
2015-09-30	104.336
2015-10-07	103.979
2015-10-14	103.367
2015-10-21	101.545
2015-10-28	101.334
2015-11-04	100.472
2015-11-11	100.091
2015-11-18	99.766
2015-11-25	100.187
2015-12-02	100.319
2015-12-09	100.639
2015-12-16	96.588
2015-12-23	96.560
2015-12-30	97.271
2016-01-06	97.457
2016-01-13	97.800
2016-01-20	96.956
2016-01-27	96.979
2016-02-03	96.546
2016-02-10	96.583
2016-02-17	96.124
2016-02-24	94.761
2016-03-02	95.973
2016-03-09	96.299
2016-03-16	96.221
2016-03-23	96.010
2016-03-30	95.518
2016-04-06	95.485
2016-04-13	96.154
2016-04-20	96.024
2016-04-27	96.824
2016-05-04	97.821
2016-05-11	98.126
2016-05-18	98.230
2016-05-25	97.826
2016-06-01	98.730
2016-06-08	99.591
2016-06-15	99.314
2016-06-22	99.532
2016-06-29	100.200
2016-07-06	100.837
2016-07-13	101.305
2016-07-20	100.225
2016-07-27	100.403
2016-08-03	100.606
2016-08-10	100.035
2016-08-17	97.544
2016-08-24	97.682
2016-08-31	98.184
2016-09-07	98.355
2016-09-14	98.002
2016-09-21	96.996
2016-09-28	96.515
2016-10-05	96.217
2016-10-12	95.830
2016-10-19	93.428
2016-10-26	93.608
2016-11-02	94.180
2016-11-09	93.862
2016-11-16	91.010
2016-11-23	91.508
2016-11-30	91.723
2016-12-07	92.046
2016-12-14	92.087
2016-12-21	92.479
2016-12-28	92.603
2017-01-04	94.965
2017-01-11	95.112
2017-01-18	97.575
2017-01-25	97.637
2017-02-01	96.833
2017-02-08	96.185
2017-02-15	96.202
2017-02-22	96.546
2017-03-01	97.171
2017-03-08	97.689
2017-03-15	97.520
2017-03-22	97.350
2017-03-29	97.038
2017-04-05	96.644
2017-04-12	95.590
2017-04-19	97.004
2017-04-26	96.493
2017-05-03	96.102
2017-05-10	95.648
2017-05-17	96.372
2017-05-24	96.838
2017-05-31	97.389
2017-06-07	96.011
2017-06-14	97.377
2017-06-21	98.935
2017-06-28	98.486
2017-07-05	98.944
2017-07-12	98.831
2017-07-19	99.422
2017-07-26	99.838
2017-08-02	99.792
2017-08-09	99.823
2017-08-16	99.830
2017-08-23	101.617
2017-08-30	101.129
2017-09-06	101.129
2017-09-13	100.735
2017-09-20	99.543
2017-09-27	100.704
2017-10-04	100.866
2017-10-11	100.577
2017-10-18	99.815
2017-10-25	99.388
2017-11-01	100.285
2017-11-08	99.256
2017-11-15	107.669
2017-11-22	107.553
2017-11-29	107.234
2017-12-06	107.707
2017-12-13	107.884
2017-12-20	107.068
2017-12-27	106.838
2018-01-03	106.075
2018-01-10	106.108
2018-01-17	107.876
2018-01-24	107.945
2018-01-31	107.523
2018-02-07	107.549
2018-02-14	108.070
2018-02-21	106.617
2018-02-28	107.197
2018-03-07	107.110
2018-03-14	105.515
2018-03-21	105.006
2018-03-28	105.059
2018-04-04	104.908
2018-04-11	105.185
2018-04-18	105.208
2018-04-25	104.111
2018-05-02	103.341
2018-05-09	103.054
2018-05-16	102.758
2018-05-23	103.595
2018-05-30	103.344
2018-06-06	103.647
2018-06-13	103.607
2018-06-20	105.439
2018-06-27	105.482
2018-07-04	105.102
2018-07-11	104.504
2018-07-18	102.848
2018-07-25	102.750
2018-08-01	101.960
2018-08-08	101.751
2018-08-15	101.704
2018-08-22	100.542
2018-08-29	99.242
2018-09-05	98.613
2018-09-12	100.038
2018-09-19	100.936
2018-09-26	102.912
2018-10-03	102.685
2018-10-10	103.020
2018-10-17	102.810
2018-10-24	109.907
2018-10-31	110.024
2018-11-07	109.254
2018-11-14	108.730
2018-11-21	101.353
2018-11-28	101.360
2018-12-05	102.147
2018-12-12	101.835
2018-12-19	100.850
2018-12-26	100.315
2019-01-02	100.399
2019-01-09	103.219
2019-01-16	103.753
2019-01-23	103.773
2019-01-30	103.717
2019-02-06	100.385
2019-02-13	102.902
2019-02-20	102.927
2019-02-27	103.059
2019-03-06	103.194
2019-03-13	103.585
2019-03-20	102.392
2019-03-27	102.381
2019-04-03	101.575
2019-04-10	102.393
2019-04-17	102.773
2019-04-24	103.106
2019-05-01	102.814
2019-05-08	102.675
2019-05-15	102.558
2019-05-22	103.071
2019-05-29	101.411
2019-06-05	101.980
2019-06-12	102.453
2019-06-19	101.874
2019-06-26	102.378
2019-07-03	102.440
2019-07-10	102.151
2019-07-17	101.476
2019-07-24	100.757
2019-07-31	100.094
2019-08-07	100.171
2019-08-14	99.978
2019-08-21	108.063
2019-08-28	101.193
2019-09-04	100.643
2019-09-11	100.869
2019-09-18	98.921
2019-09-25	97.661
2019-10-02	91.893
2019-10-09	92.153
2019-10-16	91.845
2019-10-23	92.058
2019-10-30	92.424
2019-11-06	92.491
2019-11-13	92.645
2019-11-20	91.455
2019-11-27	90.889
2019-12-04	90.890
2019-12-11	90.292
2019-12-18	91.360
2019-12-25	90.982
2020-01-01	91.504
2020-01-08	91.531
2020-01-15	91.753
2020-01-22	92.442
2020-01-29	91.938
2020-02-05	91.922
2020-02-12	92.259
2020-02-19	92.652
2020-02-26	93.856
2020-03-04	94.208
2020-03-11	94.383
2020-03-18	94.092
2020-03-25	93.180
2020-04-01	94.079
2020-04-08	94.544
2020-04-15	94.874
2020-04-22	97.157
2020-04-29	97.322
2020-05-06	97.681
2020-05-13	98.418
2020-05-20	97.200
2020-05-27	96.187
2020-06-03	96.790
2020-06-10	96.976
2020-06-17	95.971
2020-06-24	96.216
2020-07-01	98.136
2020-07-08	98.377
2020-07-15	98.368
2020-07-22	96.155
2020-07-29	96.224
2020-08-05	97.131
2020-08-12	96.686
2020-08-19	97.466
2020-08-26	97.246
2020-09-02	97.993
2020-09-09	97.974
2020-09-16	97.061
2020-09-23	96.773
2020-09-30	98.093
2020-10-07	97.445
2020-10-14	98.030
2020-10-21	99.187
2020-10-28	99.758
2020-11-04	99.862
2020-11-11	99.716
2020-11-18	99.146
2020-11-25	99.098
2020-12-02	99.902
2020-12-09	99.824
2020-12-16	97.972
2020-12-23	97.415
2020-12-30	97.468
2021-01-06	99.076
2021-01-13	98.747
2021-01-20	98.388
2021-01-27	98.195
2021-02-03	101.623
2021-02-10	102.175
2021-02-17	99.098
2021-02-24	98.907
2021-03-03	99.827
2021-03-10	99.569
2021-03-17	98.244
2021-03-24	97.435
2021-03-31	96.557
2021-04-07	96.412
2021-04-14	96.363
2021-04-21	95.425
2021-04-28	95.625
2021-05-05	95.710
2021-05-12	96.464
2021-05-19	96.478
2021-05-26	97.396
2021-06-02	97.734
2021-06-09	97.712
2021-06-16	106.007
2021-06-23	98.953
2021-06-30	99.064
2021-07-07	98.355
2021-07-14	98.843
2021-07-21	98.725
2021-07-28	98.301
2021-08-04	98.676
2021-08-11	98.194
2021-08-18	98.770
2021-08-25	98.087
2021-09-01	98.654
2021-09-08	98.936
2021-09-15	99.781
2021-09-22	100.361
2021-09-29	100.189
2021-10-06	99.745
2021-10-13	99.682
2021-10-20	99.959
2021-10-27	100.042
2021-11-03	100.416
2021-11-10	99.869
2021-11-17	100.229
2021-11-24	101.441
2021-12-01	101.915
2021-12-08	101.064
2021-12-15	100.305
2021-12-22	96.506
2021-12-29	96.980
2022-01-05	96.272
2022-01-12	96.918
2022-01-19	96.116
2022-01-26	94.787
2022-02-02	93.062
2022-02-09	92.895
2022-02-16	92.663
2022-02-23	93.814
2022-03-02	93.996
2022-03-09	93.597
2022-03-16	93.567
2022-03-23	93.410
2022-03-30	94.125
2022-04-06	93.947
2022-04-13	94.626
2022-04-20	94.374
2022-04-27	94.220
2022-05-04	94.079
2022-05-11	94.018
2022-05-18	94.063
2022-05-25	95.520
2022-06-01	95.030
2022-06-08	94.879
2022-06-15	95.231
2022-06-22	94.421
2022-06-29	94.819
2022-07-06	94.425
2022-07-13	94.256
2022-07-20	94.021
2022-07-27	93.614
2022-08-03	93.254
2022-08-10	93.314
2022-08-17	92.782
2022-08-24	92.383
2022-08-31	91.944
2022-09-07	91.652
2022-09-14	91.752
2022-09-21	94.250
2022-09-28	92.740
2022-10-05	92.936
2022-10-12	92.807
2022-10-19	92.789
2022-10-26	92.684
2022-11-02	93.563
2022-11-09	93.434
2022-11-16	93.917
2022-11-23	92.723
2022-11-30	92.891
2022-12-07	92.959
2022-12-14	93.184
2022-12-21	93.554
2022-12-28	94.013
2023-01-04	94.029
2023-01-11	93.905
2023-01-18	93.700
2023-01-25	92.186
2023-02-01	92.178
2023-02-08	92.024
2023-02-15	91.480
2023-02-22	91.612
2023-03-01	91.243
2023-03-08	90.911
2023-03-15	92.344
2023-03-22	92.698
2023-03-29	92.794
2023-04-05	94.354
2023-04-12	93.938
2023-04-19	103.620
2023-04-26	91.573
2023-05-03	90.949
2023-05-10	90.644
2023-05-17	89.970
2023-05-24	88.637
2023-05-31	88.602
2023-06-07	88.394
2023-06-14	88.480
2023-06-21	88.002
2023-06-28	87.910
2023-07-05	88.700
2023-07-12	88.472
2023-07-19	87.080
2023-07-26	86.123
2023-08-02	85.390
2023-08-09	84.096
2023-08-16	83.368
2023-08-23	83.748
2023-08-30	82.956
2023-09-06	81.785
2023-09-13	81.320
2023-09-20	79.297
2023-09-27	79.128
2023-10-04	78.718
2023-10-11	78.971
2023-10-18	78.915
2023-10-25	78.795
2023-11-01	78.532
2023-11-08	80.618
2023-11-15	80.547
2023-11-22	80.873
2023-11-29	81.153
2023-12-06	81.432
2023-12-13	82.082
2023-12-20	82.320
2023-12-27	82.972
2024-01-03	82.770
2024-01-10	82.710
2024-01-17	82.472
2024-01-24	82.756
2024-01-31	83.259
2024-02-07	82.943
2024-02-14	82.763
2024-02-21	93.023
2024-02-28	82.879
2024-03-06	82.409
2024-03-13	82.350
2024-03-20	81.266
2024-03-27	80.275
2024-04-03	80.349
2024-04-10	80.518
2024-04-17	79.417
2024-04-24	79.686
2024-05-01	79.696
2024-05-08	79.712
2024-05-15	80.171
2024-05-22	80.586
2024-05-29	80.340
2024-06-05	81.091
2024-06-12	80.404
2024-06-19	80.309
2024-06-26	79.218
2024-07-03	79.069
2024-07-10	78.725
2024-07-17	78.825
2024-07-24	80.333
2024-07-31	80.966
2024-08-07	82.128
2024-08-14	82.168
2024-08-21	87.099
2024-08-28	81.868
2024-09-04	82.113
2024-09-11	82.685
2024-09-18	82.658
2024-09-25	81.972
2024-10-02	82.132
2024-10-09	81.774
2024-10-16	81.880
2024-10-23	81.471

Filter 0