Table Data - Other Securities, Foreign-Related Institutions
| Title | Other Securities, Foreign-Related Institutions |
|---|---|
| Series ID | OSEFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:21 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.568 |
| 1973-01-10 | 0.560 |
| 1973-01-17 | 0.552 |
| 1973-01-24 | 0.544 |
| 1973-01-31 | 0.536 |
| 1973-02-07 | 0.530 |
| 1973-02-14 | 0.525 |
| 1973-02-21 | 0.520 |
| 1973-02-28 | 0.514 |
| 1973-03-07 | 0.523 |
| 1973-03-14 | 0.530 |
| 1973-03-21 | 0.540 |
| 1973-03-28 | 0.549 |
| 1973-04-04 | 0.552 |
| 1973-04-11 | 0.553 |
| 1973-04-18 | 0.553 |
| 1973-04-25 | 0.555 |
| 1973-05-02 | 0.550 |
| 1973-05-09 | 0.532 |
| 1973-05-16 | 0.513 |
| 1973-05-23 | 0.495 |
| 1973-05-30 | 0.477 |
| 1973-06-06 | 0.482 |
| 1973-06-13 | 0.493 |
| 1973-06-20 | 0.502 |
| 1973-06-27 | 0.512 |
| 1973-07-04 | 0.521 |
| 1973-07-11 | 0.529 |
| 1973-07-18 | 0.537 |
| 1973-07-25 | 0.544 |
| 1973-08-01 | 0.552 |
| 1973-08-08 | 0.549 |
| 1973-08-15 | 0.545 |
| 1973-08-22 | 0.543 |
| 1973-08-29 | 0.540 |
| 1973-09-05 | 0.540 |
| 1973-09-12 | 0.542 |
| 1973-09-19 | 0.544 |
| 1973-09-26 | 0.545 |
| 1973-10-03 | 0.547 |
| 1973-10-10 | 0.549 |
| 1973-10-17 | 0.550 |
| 1973-10-24 | 0.552 |
| 1973-10-31 | 0.552 |
| 1973-11-07 | 0.540 |
| 1973-11-14 | 0.526 |
| 1973-11-21 | 0.513 |
| 1973-11-28 | 0.500 |
| 1973-12-05 | 0.514 |
| 1973-12-12 | 0.540 |
| 1973-12-19 | 0.566 |
| 1973-12-26 | 0.591 |
| 1974-01-02 | 0.610 |
| 1974-01-09 | 0.611 |
| 1974-01-16 | 0.612 |
| 1974-01-23 | 0.613 |
| 1974-01-30 | 0.614 |
| 1974-02-06 | 0.590 |
| 1974-02-13 | 0.564 |
| 1974-02-20 | 0.537 |
| 1974-02-27 | 0.510 |
| 1974-03-06 | 0.536 |
| 1974-03-13 | 0.570 |
| 1974-03-20 | 0.604 |
| 1974-03-27 | 0.640 |
| 1974-04-03 | 0.660 |
| 1974-04-10 | 0.661 |
| 1974-04-17 | 0.663 |
| 1974-04-24 | 0.663 |
| 1974-05-01 | 0.664 |
| 1974-05-08 | 0.663 |
| 1974-05-15 | 0.663 |
| 1974-05-22 | 0.661 |
| 1974-05-29 | 0.660 |
| 1974-06-05 | 0.661 |
| 1974-06-12 | 0.663 |
| 1974-06-19 | 0.664 |
| 1974-06-26 | 0.667 |
| 1974-07-03 | 0.665 |
| 1974-07-10 | 0.661 |
| 1974-07-17 | 0.657 |
| 1974-07-24 | 0.654 |
| 1974-07-31 | 0.649 |
| 1974-08-07 | 0.656 |
| 1974-08-14 | 0.663 |
| 1974-08-21 | 0.670 |
| 1974-08-28 | 0.676 |
| 1974-09-04 | 0.680 |
| 1974-09-11 | 0.683 |
| 1974-09-18 | 0.686 |
| 1974-09-25 | 0.687 |
| 1974-10-02 | 0.689 |
| 1974-10-09 | 0.685 |
| 1974-10-16 | 0.682 |
| 1974-10-23 | 0.677 |
| 1974-10-30 | 0.674 |
| 1974-11-06 | 0.683 |
| 1974-11-13 | 0.697 |
| 1974-11-20 | 0.708 |
| 1974-11-27 | 0.720 |
| 1974-12-04 | 0.720 |
| 1974-12-11 | 0.712 |
| 1974-12-18 | 0.703 |
| 1974-12-25 | 0.695 |
| 1975-01-01 | 0.687 |
| 1975-01-08 | 0.686 |
| 1975-01-15 | 0.686 |
| 1975-01-22 | 0.686 |
| 1975-01-29 | 0.686 |
| 1975-02-05 | 0.670 |
| 1975-02-12 | 0.648 |
| 1975-02-19 | 0.626 |
| 1975-02-26 | 0.604 |
| 1975-03-05 | 0.600 |
| 1975-03-12 | 0.603 |
| 1975-03-19 | 0.606 |
| 1975-03-26 | 0.609 |
| 1975-04-02 | 0.614 |
| 1975-04-09 | 0.623 |
| 1975-04-16 | 0.631 |
| 1975-04-23 | 0.641 |
| 1975-04-30 | 0.649 |
| 1975-05-07 | 0.657 |
| 1975-05-14 | 0.664 |
| 1975-05-21 | 0.671 |
| 1975-05-28 | 0.678 |
| 1975-06-04 | 0.693 |
| 1975-06-11 | 0.713 |
| 1975-06-18 | 0.734 |
| 1975-06-25 | 0.754 |
| 1975-07-02 | 0.764 |
| 1975-07-09 | 0.752 |
| 1975-07-16 | 0.739 |
| 1975-07-23 | 0.727 |
| 1975-07-30 | 0.713 |
| 1975-08-06 | 0.712 |
| 1975-08-13 | 0.710 |
| 1975-08-20 | 0.709 |
| 1975-08-27 | 0.708 |
| 1975-09-03 | 0.708 |
| 1975-09-10 | 0.712 |
| 1975-09-17 | 0.713 |
| 1975-09-24 | 0.716 |
| 1975-10-01 | 0.722 |
| 1975-10-08 | 0.746 |
| 1975-10-15 | 0.772 |
| 1975-10-22 | 0.798 |
| 1975-10-29 | 0.821 |
| 1975-11-05 | 0.790 |
| 1975-11-12 | 0.733 |
| 1975-11-19 | 0.677 |
| 1975-11-26 | 0.622 |
| 1975-12-03 | 0.605 |
| 1975-12-10 | 0.644 |
| 1975-12-17 | 0.683 |
| 1975-12-24 | 0.720 |
| 1975-12-31 | 0.760 |
| 1976-01-07 | 0.749 |
| 1976-01-14 | 0.739 |
| 1976-01-21 | 0.728 |
| 1976-01-28 | 0.719 |
| 1976-02-04 | 0.716 |
| 1976-02-11 | 0.720 |
| 1976-02-18 | 0.725 |
| 1976-02-25 | 0.730 |
| 1976-03-03 | 0.725 |
| 1976-03-10 | 0.708 |
| 1976-03-17 | 0.690 |
| 1976-03-24 | 0.674 |
| 1976-03-31 | 0.657 |
| 1976-04-07 | 0.667 |
| 1976-04-14 | 0.674 |
| 1976-04-21 | 0.683 |
| 1976-04-28 | 0.690 |
| 1976-05-05 | 0.701 |
| 1976-05-12 | 0.712 |
| 1976-05-19 | 0.720 |
| 1976-05-26 | 0.731 |
| 1976-06-02 | 0.739 |
| 1976-06-09 | 0.737 |
| 1976-06-16 | 0.737 |
| 1976-06-23 | 0.736 |
| 1976-06-30 | 0.735 |
| 1976-07-07 | 0.746 |
| 1976-07-14 | 0.757 |
| 1976-07-21 | 0.767 |
| 1976-07-28 | 0.778 |
| 1976-08-04 | 0.779 |
| 1976-08-11 | 0.775 |
| 1976-08-18 | 0.770 |
| 1976-08-25 | 0.765 |
| 1976-09-01 | 0.760 |
| 1976-09-08 | 0.750 |
| 1976-09-15 | 0.741 |
| 1976-09-22 | 0.731 |
| 1976-09-29 | 0.722 |
| 1976-10-06 | 0.725 |
| 1976-10-13 | 0.730 |
| 1976-10-20 | 0.735 |
| 1976-10-27 | 0.740 |
| 1976-11-03 | 0.739 |
| 1976-11-10 | 0.727 |
| 1976-11-17 | 0.716 |
| 1976-11-24 | 0.705 |
| 1976-12-01 | 0.697 |
| 1976-12-08 | 0.704 |
| 1976-12-15 | 0.712 |
| 1976-12-22 | 0.719 |
| 1976-12-29 | 0.727 |
| 1977-01-05 | 0.717 |
| 1977-01-12 | 0.702 |
| 1977-01-19 | 0.687 |
| 1977-01-26 | 0.672 |
| 1977-02-02 | 0.663 |
| 1977-02-09 | 0.665 |
| 1977-02-16 | 0.668 |
| 1977-02-23 | 0.669 |
| 1977-03-02 | 0.669 |
| 1977-03-09 | 0.663 |
| 1977-03-16 | 0.657 |
| 1977-03-23 | 0.652 |
| 1977-03-30 | 0.645 |
| 1977-04-06 | 0.653 |
| 1977-04-13 | 0.663 |
| 1977-04-20 | 0.674 |
| 1977-04-27 | 0.685 |
| 1977-05-04 | 0.687 |
| 1977-05-11 | 0.683 |
| 1977-05-18 | 0.679 |
| 1977-05-25 | 0.675 |
| 1977-06-01 | 0.672 |
| 1977-06-08 | 0.672 |
| 1977-06-15 | 0.672 |
| 1977-06-22 | 0.672 |
| 1977-06-29 | 0.672 |
| 1977-07-06 | 0.686 |
| 1977-07-13 | 0.702 |
| 1977-07-20 | 0.719 |
| 1977-07-27 | 0.734 |
| 1977-08-03 | 0.749 |
| 1977-08-10 | 0.762 |
| 1977-08-17 | 0.775 |
| 1977-08-24 | 0.788 |
| 1977-08-31 | 0.802 |
| 1977-09-07 | 0.805 |
| 1977-09-14 | 0.809 |
| 1977-09-21 | 0.814 |
| 1977-09-28 | 0.817 |
| 1977-10-05 | 0.829 |
| 1977-10-12 | 0.844 |
| 1977-10-19 | 0.859 |
| 1977-10-26 | 0.874 |
| 1977-11-02 | 0.887 |
| 1977-11-09 | 0.891 |
| 1977-11-16 | 0.897 |
| 1977-11-23 | 0.903 |
| 1977-11-30 | 0.907 |
| 1977-12-07 | 0.919 |
| 1977-12-14 | 0.930 |
| 1977-12-21 | 0.940 |
| 1977-12-28 | 0.951 |
| 1978-01-04 | 0.950 |
| 1978-01-11 | 0.939 |
| 1978-01-18 | 0.929 |
| 1978-01-25 | 0.917 |
| 1978-02-01 | 0.909 |
| 1978-02-08 | 0.917 |
| 1978-02-15 | 0.924 |
| 1978-02-22 | 0.932 |
| 1978-03-01 | 0.939 |
| 1978-03-08 | 0.952 |
| 1978-03-15 | 0.965 |
| 1978-03-22 | 0.978 |
| 1978-03-29 | 0.991 |
| 1978-04-05 | 0.992 |
| 1978-04-12 | 0.991 |
| 1978-04-19 | 0.989 |
| 1978-04-26 | 0.986 |
| 1978-05-03 | 0.983 |
| 1978-05-10 | 0.977 |
| 1978-05-17 | 0.971 |
| 1978-05-24 | 0.966 |
| 1978-05-31 | 0.961 |
| 1978-06-07 | 0.959 |
| 1978-06-14 | 0.959 |
| 1978-06-21 | 0.958 |
| 1978-06-28 | 0.957 |
| 1978-07-05 | 0.951 |
| 1978-07-12 | 0.942 |
| 1978-07-19 | 0.935 |
| 1978-07-26 | 0.927 |
| 1978-08-02 | 0.923 |
| 1978-08-09 | 0.930 |
| 1978-08-16 | 0.936 |
| 1978-08-23 | 0.944 |
| 1978-08-30 | 0.951 |
| 1978-09-06 | 0.958 |
| 1978-09-13 | 0.965 |
| 1978-09-20 | 0.973 |
| 1978-09-27 | 0.980 |
| 1978-10-04 | 0.969 |
| 1978-10-11 | 0.947 |
| 1978-10-18 | 0.925 |
| 1978-10-25 | 0.903 |
| 1978-11-01 | 0.880 |
| 1978-11-08 | 0.862 |
| 1978-11-15 | 0.844 |
| 1978-11-22 | 0.824 |
| 1978-11-29 | 0.806 |
| 1978-12-06 | 0.822 |
| 1978-12-13 | 0.843 |
| 1978-12-20 | 0.864 |
| 1978-12-27 | 0.885 |
| 1979-01-03 | 0.897 |
| 1979-01-10 | 0.897 |
| 1979-01-17 | 0.896 |
| 1979-01-24 | 0.896 |
| 1979-01-31 | 0.895 |
| 1979-02-07 | 0.915 |
| 1979-02-14 | 0.933 |
| 1979-02-21 | 0.951 |
| 1979-02-28 | 0.969 |
| 1979-03-07 | 0.981 |
| 1979-03-14 | 0.994 |
| 1979-03-21 | 1.007 |
| 1979-03-28 | 1.019 |
| 1979-04-04 | 1.021 |
| 1979-04-11 | 1.017 |
| 1979-04-18 | 1.011 |
| 1979-04-25 | 1.007 |
| 1979-05-02 | 1.003 |
| 1979-05-09 | 0.999 |
| 1979-05-16 | 0.997 |
| 1979-05-23 | 0.995 |
| 1979-05-30 | 0.992 |
| 1979-06-06 | 1.001 |
| 1979-06-13 | 1.011 |
| 1979-06-20 | 1.023 |
| 1979-06-27 | 1.034 |
| 1979-07-04 | 1.036 |
| 1979-07-11 | 1.029 |
| 1979-07-18 | 1.025 |
| 1979-07-25 | 1.019 |
| 1979-08-01 | 1.017 |
| 1979-08-08 | 1.033 |
| 1979-08-15 | 1.051 |
| 1979-08-22 | 1.067 |
| 1979-08-29 | 1.084 |
| 1979-09-05 | 1.164 |
| 1979-09-12 | 1.268 |
| 1979-09-19 | 1.371 |
| 1979-09-26 | 1.475 |
| 1979-10-03 | 1.511 |
| 1979-10-10 | 1.459 |
| 1979-10-17 | 1.406 |
| 1979-10-24 | 1.355 |
| 1979-10-31 | 1.302 |
| 1979-11-07 | 1.301 |
| 1979-11-14 | 1.301 |
| 1979-11-21 | 1.301 |
| 1979-11-28 | 1.300 |
| 1979-12-05 | 1.269 |
| 1979-12-12 | 1.227 |
| 1979-12-19 | 1.185 |
| 1979-12-26 | 1.142 |
| 1980-01-02 | 1.110 |
| 1980-01-09 | 1.100 |
| 1980-01-16 | 1.090 |
| 1980-01-23 | 1.081 |
| 1980-01-30 | 1.070 |
| 1980-02-06 | 1.077 |
| 1980-02-13 | 1.085 |
| 1980-02-20 | 1.093 |
| 1980-02-27 | 1.101 |
| 1980-03-05 | 1.102 |
| 1980-03-12 | 1.100 |
| 1980-03-19 | 1.099 |
| 1980-03-26 | 1.097 |
| 1980-04-02 | 1.095 |
| 1980-04-09 | 1.090 |
| 1980-04-16 | 1.084 |
| 1980-04-23 | 1.079 |
| 1980-04-30 | 1.073 |
| 1980-05-07 | 1.089 |
| 1980-05-14 | 1.104 |
| 1980-05-21 | 1.119 |
| 1980-05-28 | 1.134 |
| 1980-06-04 | 1.130 |
| 1980-06-11 | 1.114 |
| 1980-06-18 | 1.099 |
| 1980-06-25 | 1.082 |
| 1980-07-02 | 1.075 |
| 1980-07-09 | 1.088 |
| 1980-07-16 | 1.101 |
| 1980-07-23 | 1.115 |
| 1980-07-30 | 1.128 |
| 1980-08-06 | 1.140 |
| 1980-08-13 | 1.151 |
| 1980-08-20 | 1.160 |
| 1980-08-27 | 1.172 |
| 1980-09-03 | 1.183 |
| 1980-09-10 | 1.194 |
| 1980-09-17 | 1.206 |
| 1980-09-24 | 1.216 |
| 1980-10-01 | 1.227 |
| 1980-10-08 | 1.230 |
| 1980-10-15 | 1.234 |
| 1980-10-22 | 1.238 |
| 1980-10-29 | 1.242 |
| 1980-11-05 | 1.245 |
| 1980-11-12 | 1.249 |
| 1980-11-19 | 1.253 |
| 1980-11-26 | 1.257 |
| 1980-12-03 | 1.260 |
| 1980-12-10 | 1.265 |
| 1980-12-17 | 1.268 |
| 1980-12-24 | 1.272 |
| 1980-12-31 | 1.275 |
| 1981-01-07 | 1.282 |
| 1981-01-14 | 1.287 |
| 1981-01-21 | 1.293 |
| 1981-01-28 | 1.299 |
| 1981-02-04 | 1.305 |
| 1981-02-11 | 1.312 |
| 1981-02-18 | 1.317 |
| 1981-02-25 | 1.324 |
| 1981-03-04 | 1.329 |
| 1981-03-11 | 1.334 |
| 1981-03-18 | 1.340 |
| 1981-03-25 | 1.345 |
| 1981-04-01 | 1.350 |
| 1981-04-08 | 1.362 |
| 1981-04-15 | 1.375 |
| 1981-04-22 | 1.387 |
| 1981-04-29 | 1.398 |
| 1981-05-06 | 1.409 |
| 1981-05-13 | 1.421 |
| 1981-05-20 | 1.432 |
| 1981-05-27 | 1.443 |
| 1981-06-03 | 1.455 |
| 1981-06-10 | 1.466 |
| 1981-06-17 | 1.477 |
| 1981-06-24 | 1.489 |
| 1981-07-01 | 1.778 |
| 1981-07-08 | 1.337 |
| 1981-07-15 | 1.406 |
| 1981-07-22 | 1.432 |
| 1981-07-29 | 1.448 |
| 1981-08-05 | 1.442 |
| 1981-08-12 | 1.436 |
| 1981-08-19 | 1.425 |
| 1981-08-26 | 1.414 |
| 1981-09-02 | 1.457 |
| 1981-09-09 | 1.450 |
| 1981-09-16 | 1.461 |
| 1981-09-23 | 1.443 |
| 1981-09-30 | 1.466 |
| 1981-10-07 | 1.512 |
| 1981-10-14 | 1.526 |
| 1981-10-21 | 1.522 |
| 1981-10-28 | 1.536 |
| 1981-11-04 | 1.559 |
| 1981-11-11 | 1.544 |
| 1981-11-18 | 1.519 |
| 1981-11-25 | 1.525 |
| 1981-12-02 | 1.461 |
| 1981-12-09 | 1.152 |
| 1981-12-16 | 1.166 |
| 1981-12-23 | 1.013 |
| 1981-12-30 | 0.974 |
| 1982-01-06 | 0.969 |
| 1982-01-13 | 0.961 |
| 1982-01-20 | 0.939 |
| 1982-01-27 | 0.954 |
| 1982-02-03 | 0.923 |
| 1982-02-10 | 0.910 |
| 1982-02-17 | 0.942 |
| 1982-02-24 | 0.924 |
| 1982-03-03 | 0.896 |
| 1982-03-10 | 0.902 |
| 1982-03-17 | 0.871 |
| 1982-03-24 | 0.960 |
| 1982-03-31 | 0.895 |
| 1982-04-07 | 0.915 |
| 1982-04-14 | 0.910 |
| 1982-04-21 | 0.897 |
| 1982-04-28 | 0.877 |
| 1982-05-05 | 0.883 |
| 1982-05-12 | 0.888 |
| 1982-05-19 | 0.880 |
| 1982-05-26 | 0.966 |
| 1982-06-02 | 1.060 |
| 1982-06-09 | 1.067 |
| 1982-06-16 | 0.961 |
| 1982-06-23 | 0.976 |
| 1982-06-30 | 0.947 |
| 1982-07-07 | 1.006 |
| 1982-07-14 | 1.054 |
| 1982-07-21 | 1.052 |
| 1982-07-28 | 1.129 |
| 1982-08-04 | 1.160 |
| 1982-08-11 | 1.149 |
| 1982-08-18 | 1.174 |
| 1982-08-25 | 1.197 |
| 1982-09-01 | 1.234 |
| 1982-09-08 | 1.226 |
| 1982-09-15 | 1.171 |
| 1982-09-22 | 1.149 |
| 1982-09-29 | 1.167 |
| 1982-10-06 | 1.174 |
| 1982-10-13 | 1.119 |
| 1982-10-20 | 1.026 |
| 1982-10-27 | 1.021 |
| 1982-11-03 | 1.024 |
| 1982-11-10 | 0.974 |
| 1982-11-17 | 0.985 |
| 1982-11-24 | 0.973 |
| 1982-12-01 | 0.977 |
| 1982-12-08 | 0.976 |
| 1982-12-15 | 1.032 |
| 1982-12-22 | 1.002 |
| 1982-12-29 | 1.019 |
| 1983-01-05 | 1.010 |
| 1983-01-12 | 1.088 |
| 1983-01-19 | 1.122 |
| 1983-01-26 | 1.088 |
| 1983-02-02 | 1.026 |
| 1983-02-09 | 1.008 |
| 1983-02-16 | 1.021 |
| 1983-02-23 | 1.093 |
| 1983-03-02 | 1.006 |
| 1983-03-09 | 1.007 |
| 1983-03-16 | 1.036 |
| 1983-03-23 | 1.037 |
| 1983-03-30 | 1.011 |
| 1983-04-06 | 0.966 |
| 1983-04-13 | 0.930 |
| 1983-04-20 | 0.963 |
| 1983-04-27 | 0.959 |
| 1983-05-04 | 0.920 |
| 1983-05-11 | 1.019 |
| 1983-05-18 | 1.096 |
| 1983-05-25 | 1.085 |
| 1983-06-01 | 0.996 |
| 1983-06-08 | 0.969 |
| 1983-06-15 | 0.974 |
| 1983-06-22 | 0.993 |
| 1983-06-29 | 1.002 |
| 1983-07-06 | 1.002 |
| 1983-07-13 | 1.025 |
| 1983-07-20 | 0.998 |
| 1983-07-27 | 1.024 |
| 1983-08-03 | 1.003 |
| 1983-08-10 | 1.006 |
| 1983-08-17 | 1.011 |
| 1983-08-24 | 1.013 |
| 1983-08-31 | 0.965 |
| 1983-09-07 | 0.991 |
| 1983-09-14 | 1.033 |
| 1983-09-21 | 1.111 |
| 1983-09-28 | 1.160 |
| 1983-10-05 | 1.179 |
| 1983-10-12 | 1.153 |
| 1983-10-19 | 1.174 |
| 1983-10-26 | 1.180 |
| 1983-11-02 | 1.159 |
| 1983-11-09 | 1.134 |
| 1983-11-16 | 1.122 |
| 1983-11-23 | 1.109 |
| 1983-11-30 | 1.141 |
| 1983-12-07 | 1.170 |
| 1983-12-14 | 1.272 |
| 1983-12-21 | 1.295 |
| 1983-12-28 | 1.285 |
| 1984-01-04 | 1.353 |
| 1984-01-11 | 1.325 |
| 1984-01-18 | 1.334 |
| 1984-01-25 | 1.350 |
| 1984-02-01 | 1.369 |
| 1984-02-08 | 1.402 |
| 1984-02-15 | 1.415 |
| 1984-02-22 | 1.454 |
| 1984-02-29 | 1.669 |
| 1984-03-07 | 1.722 |
| 1984-03-14 | 1.748 |
| 1984-03-21 | 1.757 |
| 1984-03-28 | 1.809 |
| 1984-04-04 | 1.840 |
| 1984-04-11 | 1.828 |
| 1984-04-18 | 1.905 |
| 1984-04-25 | 1.931 |
| 1984-05-02 | 1.946 |
| 1984-05-09 | 1.972 |
| 1984-05-16 | 2.021 |
| 1984-05-23 | 2.040 |
| 1984-05-30 | 2.066 |
| 1984-06-06 | 2.076 |
| 1984-06-13 | 2.104 |
| 1984-06-20 | 2.156 |
| 1984-06-27 | 2.148 |
| 1984-07-04 | 2.250 |
| 1984-07-11 | 2.260 |
| 1984-07-18 | 2.521 |
| 1984-07-25 | 2.575 |
| 1984-08-01 | 2.628 |
| 1984-08-08 | 2.665 |
| 1984-08-15 | 2.722 |
| 1984-08-22 | 2.727 |
| 1984-08-29 | 2.806 |
| 1984-09-05 | 2.944 |
| 1984-09-12 | 2.953 |
| 1984-09-19 | 2.823 |
| 1984-09-26 | 3.174 |
| 1984-10-03 | 2.850 |
| 1984-10-10 | 2.892 |
| 1984-10-17 | 2.930 |
| 1984-10-24 | 2.950 |
| 1984-10-31 | 3.191 |
| 1984-11-07 | 3.225 |
| 1984-11-14 | 3.372 |
| 1984-11-21 | 3.329 |
| 1984-11-28 | 3.391 |
| 1984-12-05 | 3.437 |
| 1984-12-12 | 3.452 |
| 1984-12-19 | 3.472 |
| 1984-12-26 | 3.512 |
| 1985-01-02 | 3.627 |
| 1985-01-09 | 3.607 |
| 1985-01-16 | 3.709 |
| 1985-01-23 | 3.711 |
| 1985-01-30 | 3.725 |
| 1985-02-06 | 3.761 |
| 1985-02-13 | 3.752 |
| 1985-02-20 | 3.624 |
| 1985-02-27 | 3.682 |
| 1985-03-06 | 3.897 |
| 1985-03-13 | 3.542 |
| 1985-03-20 | 3.493 |
| 1985-03-27 | 3.437 |
| 1985-04-03 | 2.549 |
| 1985-04-10 | 2.607 |
| 1985-04-17 | 2.702 |
| 1985-04-24 | 2.708 |
| 1985-05-01 | 2.783 |
| 1985-05-08 | 2.753 |
| 1985-05-15 | 2.731 |
| 1985-05-22 | 2.732 |
| 1985-05-29 | 2.745 |
| 1985-06-05 | 2.835 |
| 1985-06-12 | 2.898 |
| 1985-06-19 | 2.940 |
| 1985-06-26 | 3.004 |
| 1985-07-03 | 2.974 |
| 1985-07-10 | 3.385 |
| 1985-07-17 | 3.432 |
| 1985-07-24 | 3.374 |
| 1985-07-31 | 3.376 |
| 1985-08-07 | 3.393 |
| 1985-08-14 | 3.322 |
| 1985-08-21 | 3.349 |
| 1985-08-28 | 3.385 |
| 1985-09-04 | 3.473 |
| 1985-09-11 | 3.508 |
| 1985-09-18 | 3.594 |
| 1985-09-25 | 3.726 |
| 1985-10-02 | 3.758 |
| 1985-10-09 | 3.909 |
| 1985-10-16 | 3.979 |
| 1985-10-23 | 3.869 |
| 1985-10-30 | 3.968 |
| 1985-11-06 | 4.118 |
| 1985-11-13 | 4.213 |
| 1985-11-20 | 4.372 |
| 1985-11-27 | 4.490 |
| 1985-12-04 | 4.595 |
| 1985-12-11 | 4.714 |
| 1985-12-18 | 4.819 |
| 1985-12-25 | 4.436 |
| 1986-01-01 | 6.504 |
| 1986-01-08 | 6.397 |
| 1986-01-15 | 6.422 |
| 1986-01-22 | 6.710 |
| 1986-01-29 | 7.176 |
| 1986-02-05 | 7.185 |
| 1986-02-12 | 6.948 |
| 1986-02-19 | 6.775 |
| 1986-02-26 | 7.149 |
| 1986-03-05 | 7.207 |
| 1986-03-12 | 7.267 |
| 1986-03-19 | 7.313 |
| 1986-03-26 | 7.222 |
| 1986-04-02 | 7.123 |
| 1986-04-09 | 7.330 |
| 1986-04-16 | 7.636 |
| 1986-04-23 | 7.916 |
| 1986-04-30 | 7.877 |
| 1986-05-07 | 7.913 |
| 1986-05-14 | 7.678 |
| 1986-05-21 | 8.041 |
| 1986-05-28 | 8.505 |
| 1986-06-04 | 8.170 |
| 1986-06-11 | 8.215 |
| 1986-06-18 | 8.207 |
| 1986-06-25 | 8.347 |
| 1986-07-02 | 8.400 |
| 1986-07-09 | 8.494 |
| 1986-07-16 | 8.438 |
| 1986-07-23 | 8.576 |
| 1986-07-30 | 8.667 |
| 1986-08-06 | 8.832 |
| 1986-08-13 | 9.040 |
| 1986-08-20 | 9.229 |
| 1986-08-27 | 9.191 |
| 1986-09-03 | 10.100 |
| 1986-09-10 | 10.305 |
| 1986-09-17 | 10.412 |
| 1986-09-24 | 10.409 |
| 1986-10-01 | 10.419 |
| 1986-10-08 | 10.395 |
| 1986-10-15 | 10.555 |
| 1986-10-22 | 9.916 |
| 1986-10-29 | 9.970 |
| 1986-11-05 | 10.296 |
| 1986-11-12 | 10.157 |
| 1986-11-19 | 10.175 |
| 1986-11-26 | 10.438 |
| 1986-12-03 | 10.358 |
| 1986-12-10 | 10.721 |
| 1986-12-17 | 10.844 |
| 1986-12-24 | 11.213 |
| 1986-12-31 | 11.541 |
| 1987-01-07 | 11.635 |
| 1987-01-14 | 11.693 |
| 1987-01-21 | 11.751 |
| 1987-01-28 | 12.119 |
| 1987-02-04 | 12.483 |
| 1987-02-11 | 12.668 |
| 1987-02-18 | 12.572 |
| 1987-02-25 | 12.785 |
| 1987-03-04 | 13.373 |
| 1987-03-11 | 13.371 |
| 1987-03-18 | 13.226 |
| 1987-03-25 | 13.270 |
| 1987-04-01 | 13.134 |
| 1987-04-08 | 13.458 |
| 1987-04-15 | 13.386 |
| 1987-04-22 | 13.152 |
| 1987-04-29 | 13.519 |
| 1987-05-06 | 14.140 |
| 1987-05-13 | 14.048 |
| 1987-05-20 | 14.217 |
| 1987-05-27 | 14.125 |
| 1987-06-03 | 14.683 |
| 1987-06-10 | 14.565 |
| 1987-06-17 | 14.418 |
| 1987-06-24 | 14.398 |
| 1987-07-01 | 14.300 |
| 1987-07-08 | 14.400 |
| 1987-07-15 | 14.402 |
| 1987-07-22 | 14.359 |
| 1987-07-29 | 14.370 |
| 1987-08-05 | 14.307 |
| 1987-08-12 | 14.272 |
| 1987-08-19 | 14.317 |
| 1987-08-26 | 13.930 |
| 1987-09-02 | 13.728 |
| 1987-09-09 | 13.712 |
| 1987-09-16 | 13.758 |
| 1987-09-23 | 14.502 |
| 1987-09-30 | 13.908 |
| 1987-10-07 | 14.005 |
| 1987-10-14 | 13.941 |
| 1987-10-21 | 13.826 |
| 1987-10-28 | 14.309 |
| 1987-11-04 | 13.868 |
| 1987-11-11 | 14.168 |
| 1987-11-18 | 14.039 |
| 1987-11-25 | 14.171 |
| 1987-12-02 | 14.096 |
| 1987-12-09 | 13.863 |
| 1987-12-16 | 13.889 |
| 1987-12-23 | 14.158 |
| 1987-12-30 | 14.683 |
| 1988-01-06 | 14.810 |
| 1988-01-13 | 15.001 |
| 1988-01-20 | 15.209 |
| 1988-01-27 | 15.119 |
| 1988-02-03 | 15.030 |
| 1988-02-10 | 14.869 |
| 1988-02-17 | 15.218 |
| 1988-02-24 | 15.280 |
| 1988-03-02 | 15.270 |
| 1988-03-09 | 15.229 |
| 1988-03-16 | 15.238 |
| 1988-03-23 | 15.219 |
| 1988-03-30 | 15.288 |
| 1988-04-06 | 15.174 |
| 1988-04-13 | 15.145 |
| 1988-04-20 | 15.006 |
| 1988-04-27 | 15.020 |
| 1988-05-04 | 15.095 |
| 1988-05-11 | 15.052 |
| 1988-05-18 | 14.845 |
| 1988-05-25 | 15.046 |
| 1988-06-01 | 15.129 |
| 1988-06-08 | 15.173 |
| 1988-06-15 | 15.182 |
| 1988-06-22 | 15.262 |
| 1988-06-29 | 15.211 |
| 1988-07-06 | 14.857 |
| 1988-07-13 | 14.861 |
| 1988-07-20 | 14.899 |
| 1988-07-27 | 14.759 |
| 1988-08-03 | 14.797 |
| 1988-08-10 | 14.751 |
| 1988-08-17 | 14.619 |
| 1988-08-24 | 14.633 |
| 1988-08-31 | 15.257 |
| 1988-09-07 | 14.470 |
| 1988-09-14 | 14.544 |
| 1988-09-21 | 14.474 |
| 1988-09-28 | 14.290 |
| 1988-10-05 | 14.256 |
| 1988-10-12 | 14.284 |
| 1988-10-19 | 14.539 |
| 1988-10-26 | 14.563 |
| 1988-11-02 | 14.520 |
| 1988-11-09 | 14.408 |
| 1988-11-16 | 14.406 |
| 1988-11-23 | 14.442 |
| 1988-11-30 | 14.502 |
| 1988-12-07 | 14.498 |
| 1988-12-14 | 14.335 |
| 1988-12-21 | 14.308 |
| 1988-12-28 | 14.296 |
| 1989-01-04 | 14.191 |
| 1989-01-11 | 14.261 |
| 1989-01-18 | 14.197 |
| 1989-01-25 | 14.026 |
| 1989-02-01 | 14.044 |
| 1989-02-08 | 13.949 |
| 1989-02-15 | 13.851 |
| 1989-02-22 | 13.930 |
| 1989-03-01 | 14.080 |
| 1989-03-08 | 14.374 |
| 1989-03-15 | 14.245 |
| 1989-03-22 | 14.008 |
| 1989-03-29 | 13.794 |
| 1989-04-05 | 13.937 |
| 1989-04-12 | 13.458 |
| 1989-04-19 | 12.600 |
| 1989-04-26 | 12.613 |
| 1989-05-03 | 12.574 |
| 1989-05-10 | 12.598 |
| 1989-05-17 | 12.593 |
| 1989-05-24 | 12.358 |
| 1989-05-31 | 12.544 |
| 1989-06-07 | 12.602 |
| 1989-06-14 | 12.333 |
| 1989-06-21 | 12.357 |
| 1989-06-28 | 12.366 |
| 1989-07-05 | 12.357 |
| 1989-07-12 | 12.268 |
| 1989-07-19 | 12.301 |
| 1989-07-26 | 12.406 |
| 1989-08-02 | 12.528 |
| 1989-08-09 | 12.597 |
| 1989-08-16 | 12.022 |
| 1989-08-23 | 11.997 |
| 1989-08-30 | 12.135 |
| 1989-09-06 | 12.079 |
| 1989-09-13 | 12.044 |
| 1989-09-20 | 12.142 |
| 1989-09-27 | 12.393 |
| 1989-10-04 | 12.219 |
| 1989-10-11 | 12.343 |
| 1989-10-18 | 12.366 |
| 1989-10-25 | 12.777 |
| 1989-11-01 | 12.850 |
| 1989-11-08 | 13.015 |
| 1989-11-15 | 13.338 |
| 1989-11-22 | 13.528 |
| 1989-11-29 | 13.789 |
| 1989-12-06 | 14.053 |
| 1989-12-13 | 14.131 |
| 1989-12-20 | 14.413 |
| 1989-12-27 | 14.765 |
| 1990-01-03 | 14.629 |
| 1990-01-10 | 14.342 |
| 1990-01-17 | 14.046 |
| 1990-01-24 | 14.171 |
| 1990-01-31 | 14.212 |
| 1990-02-07 | 14.317 |
| 1990-02-14 | 14.140 |
| 1990-02-21 | 14.312 |
| 1990-02-28 | 14.317 |
| 1990-03-07 | 14.283 |
| 1990-03-14 | 14.217 |
| 1990-03-21 | 14.213 |
| 1990-03-28 | 14.646 |
| 1990-04-04 | 15.720 |
| 1990-04-11 | 15.805 |
| 1990-04-18 | 15.547 |
| 1990-04-25 | 15.454 |
| 1990-05-02 | 15.551 |
| 1990-05-09 | 15.798 |
| 1990-05-16 | 15.386 |
| 1990-05-23 | 15.131 |
| 1990-05-30 | 15.058 |
| 1990-06-06 | 15.289 |
| 1990-06-13 | 15.429 |
| 1990-06-20 | 15.553 |
| 1990-06-27 | 15.704 |
| 1990-07-04 | 15.772 |
| 1990-07-11 | 15.783 |
| 1990-07-18 | 15.478 |
| 1990-07-25 | 15.692 |
| 1990-08-01 | 15.759 |
| 1990-08-08 | 15.885 |
| 1990-08-15 | 15.774 |
| 1990-08-22 | 15.790 |
| 1990-08-29 | 15.769 |
| 1990-09-05 | 15.829 |
| 1990-09-12 | 15.831 |
| 1990-09-19 | 15.791 |
| 1990-09-26 | 15.803 |
| 1990-10-03 | 15.962 |
| 1990-10-10 | 15.924 |
| 1990-10-17 | 15.983 |
| 1990-10-24 | 15.870 |
| 1990-10-31 | 16.427 |
| 1990-11-07 | 16.827 |
| 1990-11-14 | 16.843 |
| 1990-11-21 | 17.010 |
| 1990-11-28 | 17.087 |
| 1990-12-05 | 17.533 |
| 1990-12-12 | 17.803 |
| 1990-12-19 | 17.933 |
| 1990-12-26 | 17.960 |
| 1991-01-02 | 17.497 |
| 1991-01-09 | 17.659 |
| 1991-01-16 | 17.746 |
| 1991-01-23 | 17.670 |
| 1991-01-30 | 17.029 |
| 1991-02-06 | 17.022 |
| 1991-02-13 | 17.069 |
| 1991-02-20 | 16.880 |
| 1991-02-27 | 17.000 |
| 1991-03-06 | 17.035 |
| 1991-03-13 | 17.252 |
| 1991-03-20 | 17.402 |
| 1991-03-27 | 17.430 |
| 1991-04-03 | 17.370 |
| 1991-04-10 | 17.381 |
| 1991-04-17 | 16.961 |
| 1991-04-24 | 17.101 |
| 1991-05-01 | 17.242 |
| 1991-05-08 | 17.212 |
| 1991-05-15 | 17.148 |
| 1991-05-22 | 17.192 |
| 1991-05-29 | 17.298 |
| 1991-06-05 | 17.317 |
| 1991-06-12 | 17.334 |
| 1991-06-19 | 17.548 |
| 1991-06-26 | 17.589 |
| 1991-07-03 | 17.706 |
| 1991-07-10 | 17.821 |
| 1991-07-17 | 17.641 |
| 1991-07-24 | 17.720 |
| 1991-07-31 | 17.865 |
| 1991-08-07 | 18.020 |
| 1991-08-14 | 18.198 |
| 1991-08-21 | 18.420 |
| 1991-08-28 | 18.675 |
| 1991-09-04 | 18.718 |
| 1991-09-11 | 18.850 |
| 1991-09-18 | 18.653 |
| 1991-09-25 | 19.030 |
| 1991-10-02 | 18.932 |
| 1991-10-09 | 18.566 |
| 1991-10-16 | 18.970 |
| 1991-10-23 | 18.662 |
| 1991-10-30 | 18.988 |
| 1991-11-06 | 19.039 |
| 1991-11-13 | 19.087 |
| 1991-11-20 | 19.475 |
| 1991-11-27 | 19.396 |
| 1991-12-04 | 19.373 |
| 1991-12-11 | 19.457 |
| 1991-12-18 | 19.958 |
| 1991-12-25 | 20.420 |
| 1992-01-01 | 21.527 |
| 1992-01-08 | 21.663 |
| 1992-01-15 | 21.430 |
| 1992-01-22 | 21.415 |
| 1992-01-29 | 21.494 |
| 1992-02-05 | 21.677 |
| 1992-02-12 | 21.910 |
| 1992-02-19 | 21.839 |
| 1992-02-26 | 21.895 |
#1992-03-04| 21.669
#1992-03-11| 21.623
#1992-03-18| 21.627
#1992-03-25| 21.791
#1992-04-01| 20.932
#1992-04-08| 21.094
#1992-04-15| 20.918
#1992-04-22| 21.033
#1992-04-29| 21.144
#1992-05-06| 21.010
#1992-05-13| 21.393
#1992-05-20| 21.422
#1992-05-27| 21.260
#1992-06-03| 21.210
#1992-06-10| 20.771
#1992-06-17| 19.992
#1992-06-24| 20.320
#1992-07-01| 20.181
#1992-07-08| 21.036
#1992-07-15| 21.086
#1992-07-22| 21.001
#1992-07-29| 21.242
#1992-08-05| 21.364
#1992-08-12| 21.537
#1992-08-19| 21.436
#1992-08-26| 21.292
#1992-09-02| 21.023
#1992-09-09| 21.625
#1992-09-16| 21.638
#1992-09-23| 21.421
#1992-09-30| 20.993
#1992-10-07| 21.285
#1992-10-14| 21.087
#1992-10-21| 20.958
#1992-10-28| 21.175
#1992-11-04| 21.049
#1992-11-11| 20.657
#1992-11-18| 20.322
#1992-11-25| 20.748
#1992-12-02| 21.103
#1992-12-09| 21.184
#1992-12-16| 21.045
#1992-12-23| 21.434
#1992-12-30| 22.325
#1993-01-06| 22.608
#1993-01-13| 22.092
#1993-01-20| 22.121
#1993-01-27| 21.866
#1993-02-03| 22.152
#1993-02-10| 22.237
#1993-02-17| 22.360
#1993-02-24| 22.613
#1993-03-03| 23.035
#1993-03-10| 23.403
#1993-03-17| 23.204
#1993-03-24| 24.194
#1993-03-31| 24.091
#1993-04-07| 24.790
#1993-04-14| 25.273
#1993-04-21| 25.074
#1993-04-28| 24.710
#1993-05-05| 24.788
#1993-05-12| 24.911
#1993-05-19| 24.732
#1993-05-26| 24.124
#1993-06-02| 23.904
#1993-06-09| 22.829
#1993-06-16| 21.712
#1993-06-23| 22.412
#1993-06-30| 23.479
#1993-07-07| 23.438
#1993-07-14| 23.806
#1993-07-21| 24.286
#1993-07-28| 24.020
#1993-08-04| 23.866
#1993-08-11| 24.087
#1993-08-18| 23.958
#1993-08-25| 23.374
#1993-09-01| 23.874
#1993-09-08| 23.746
#1993-09-15| 23.981
#1993-09-22| 24.065
#1993-09-29| 24.472
#1993-10-06| 24.586
#1993-10-13| 24.457
#1993-10-20| 23.927
#1993-10-27| 24.318
#1993-11-03| 24.398
#1993-11-10| 24.603
#1993-11-17| 24.895
#1993-11-24| 23.811
#1993-12-01| 23.581
#1993-12-08| 23.777
#1993-12-15| 23.788
#1993-12-22| 23.297
#1993-12-29| 22.663
#1994-01-05| 25.026
#1994-01-12| 24.426
#1994-01-19| 23.445
#1994-01-26| 23.514
#1994-02-02| 23.182
#1994-02-09| 23.223
#1994-02-16| 23.361
#1994-02-23| 23.476
#1994-03-02| 22.660
#1994-03-09| 22.350
#1994-03-16| 22.080
#1994-03-23| 21.236
#1994-03-30| 21.751
#1994-04-06| 21.311
#1994-04-13| 21.772
#1994-04-20| 23.079
#1994-04-27| 23.870
#1994-05-04| 24.133
#1994-05-11| 25.047
#1994-05-18| 25.191
#1994-05-25| 25.772
#1994-06-01| 25.605
#1994-06-08| 24.474
#1994-06-15| 24.825
#1994-06-22| 24.936
#1994-06-29| 24.554
#1994-07-06| 24.515
#1994-07-13| 24.578
#1994-07-20| 24.559
#1994-07-27| 24.473
#1994-08-03| 24.551
#1994-08-10| 24.480
#1994-08-17| 25.104
#1994-08-24| 25.713
#1994-08-31| 25.850
#1994-09-07| 25.855
#1994-09-14| 26.465
#1994-09-21| 25.993
#1994-09-28| 27.423
#1994-10-05| 27.918
#1994-10-12| 27.571
#1994-10-19| 27.724
#1994-10-26| 27.754
#1994-11-02| 27.719
#1994-11-09| 27.347
#1994-11-16| 27.060
#1994-11-23| 27.684
#1994-11-30| 27.425
#1994-12-07| 27.555
#1994-12-14| 27.900
#1994-12-21| 27.640
#1994-12-28| 27.764
#1995-01-04| 27.895
#1995-01-11| 26.878
#1995-01-18| 26.323
#1995-01-25| 24.780
#1995-02-01| 23.115
#1995-02-08| 21.917
#1995-02-15| 21.558
#1995-02-22| 18.965
#1995-03-01| 18.112
#1995-03-08| 17.018
#1995-03-15| 15.517
#1995-03-22| 14.356
#1995-03-29| 13.096
#1995-04-05| 60.333
#1995-04-12| 59.470
#1995-04-19| 58.017
#1995-04-26| 54.590
#1995-05-03| 54.992
#1995-05-10| 53.885
#1995-05-17| 51.397
#1995-05-24| 48.588
#1995-05-31| 48.787
#1995-06-07| 48.424
#1995-06-14| 45.135
#1995-06-21| 45.086
#1995-06-28| 44.537
#1995-07-05| 46.233
#1995-07-12| 48.497
#1995-07-19| 47.818
#1995-07-26| 47.989
#1995-08-02| 47.887
#1995-08-09| 48.012
#1995-08-16| 51.717
#1995-08-23| 49.343
#1995-08-30| 49.820
#1995-09-06| 49.952
#1995-09-13| 53.438
#1995-09-20| 52.944
#1995-09-27| 53.122
#1995-10-04| 54.172
#1995-10-11| 54.336
#1995-10-18| 54.768
#1995-10-25| 53.438
#1995-11-01| 49.864
#1995-11-08| 47.346
#1995-11-15| 49.263
#1995-11-22| 47.741
#1995-11-29| 47.571
#1995-12-06| 47.220
#1995-12-13| 47.118
#1995-12-20| 45.167
#1995-12-27| 45.201
#1996-01-03| 45.726
#1996-01-10| 45.920
#1996-01-17| 46.446
#1996-01-24| 47.212
#1996-01-31| 51.295
#1996-02-07| 50.474
#1996-02-14| 50.495
#1996-02-21| 49.214
#1996-02-28| 49.817
#1996-03-06| 48.573
#1996-03-13| 48.074
#1996-03-20| 47.176
#1996-03-27| 46.881
#1996-04-03| 50.521
#1996-04-10| 50.501
#1996-04-17| 53.004
#1996-04-24| 53.677
#1996-05-01| 52.605
#1996-05-08| 50.979
#1996-05-15| 51.745
#1996-05-22| 51.360
#1996-05-29| 51.906
#1996-06-05| 51.734
#1996-06-12| 51.179
#1996-06-19| 47.007
#1996-06-26| 46.706
#1996-07-03| 50.574
#1996-07-10| 51.253
#1996-07-17| 52.582
#1996-07-24| 51.801
#1996-07-31| 52.250
#1996-08-07| 52.603
#1996-08-14| 50.638
#1996-08-21| 50.872
#1996-08-28| 50.752
#1996-09-04| 50.084
#1996-09-11| 49.686
#1996-09-18| 47.802
#1996-09-25| 47.203
#1996-10-02| 42.182
#1996-10-09| 42.693
#1996-10-16| 43.014
#1996-10-23| 42.807
#1996-10-30| 43.470
#1996-11-06| 43.676
#1996-11-13| 43.934
#1996-11-20| 43.686
#1996-11-27| 43.448
#1996-12-04| 44.440
#1996-12-11| 45.907
#1996-12-18| 44.810
#1996-12-25| 44.486
#1997-01-01| 42.550
#1997-01-08| 44.979
#1997-01-15| 46.179
#1997-01-22| 45.585
#1997-01-29| 47.447
#1997-02-05| 47.284
#1997-02-12| 48.510
#1997-02-19| 47.547
#1997-02-26| 47.796
#1997-03-05| 47.305
#1997-03-12| 49.420
#1997-03-19| 48.635
#1997-03-26| 48.623
#1997-04-02| 52.323
#1997-04-09| 52.947
#1997-04-16| 52.939
#1997-04-23| 52.755
#1997-04-30| 52.493
#1997-05-07| 52.121
#1997-05-14| 52.705
#1997-05-21| 51.773
#1997-05-28| 50.470
#1997-06-04| 50.203
#1997-06-11| 50.650
#1997-06-18| 49.003
#1997-06-25| 48.882
#1997-07-02| 48.732
#1997-07-09| 51.806
#1997-07-16| 52.261
#1997-07-23| 52.951
#1997-07-30| 54.767
#1997-08-06| 54.228
#1997-08-13| 52.721
#1997-08-20| 52.360
#1997-08-27| 55.051
#1997-09-03| 55.159
#1997-09-10| 53.894
#1997-09-17| 54.320
#1997-09-24| 54.376
#1997-10-01| 53.514
#1997-10-08| 55.163
#1997-10-15| 55.455
#1997-10-22| 55.593
#1997-10-29| 55.022
#1997-11-05| 68.976
#1997-11-12| 66.075
#1997-11-19| 67.545
#1997-11-26| 70.687
#1997-12-03| 71.042
#1997-12-10| 68.732
#1997-12-17| 70.052
#1997-12-24| 68.944
#1997-12-31| 67.377
#1998-01-07| 66.532
#1998-01-14| 69.030
#1998-01-21| 70.668
#1998-01-28| 68.715
#1998-02-04| 70.175
#1998-02-11| 71.845
#1998-02-18| 72.624
#1998-02-25| 65.328
#1998-03-04| 65.662
#1998-03-11| 67.145
#1998-03-18| 67.635
#1998-03-25| 68.130
#1998-04-01| 69.920
#1998-04-08| 69.865
#1998-04-15| 68.008
#1998-04-22| 65.444
#1998-04-29| 64.956
#1998-05-06| 68.893
#1998-05-13| 70.654
#1998-05-20| 69.945
#1998-05-27| 70.637
#1998-06-03| 71.610
#1998-06-10| 71.674
#1998-06-17| 73.371
#1998-06-24| 73.987
#1998-07-01| 67.660
#1998-07-08| 67.738
#1998-07-15| 69.882
#1998-07-22| 72.719
#1998-07-29| 72.245
#1998-08-05| 74.594
#1998-08-12| 75.617
#1998-08-19| 78.060
#1998-08-26| 80.085
#1998-09-02| 82.084
#1998-09-09| 83.183
#1998-09-16| 83.137
#1998-09-23| 81.473
#1998-09-30| 83.812
#1998-10-07| 87.033
#1998-10-14| 89.622
#1998-10-21| 92.037
#1998-10-28| 93.381
#1998-11-04| 92.832
#1998-11-11| 91.180
#1998-11-18| 89.141
#1998-11-25| 88.780
#1998-12-02| 84.546
#1998-12-09| 84.049
#1998-12-16| 80.561
#1998-12-23| 81.825
#1998-12-30| 80.607
#1999-01-06| 81.146
#1999-01-13| 81.371
#1999-01-20| 81.830
#1999-01-27| 84.495
#1999-02-03| 81.915
#1999-02-10| 81.204
#1999-02-17| 76.756
#1999-02-24| 78.282
#1999-03-03| 77.529
#1999-03-10| 76.400
#1999-03-17| 74.376
#1999-03-24| 72.496
#1999-03-31| 71.104
#1999-04-07| 71.127
#1999-04-14| 72.872
#1999-04-21| 73.574
#1999-04-28| 72.242
#1999-05-05| 72.459
#1999-05-12| 72.505
#1999-05-19| 72.231
#1999-05-26| 72.735
#1999-06-02| 73.893
#1999-06-09| 70.857
#1999-06-16| 70.562
#1999-06-23| 71.249
#1999-06-30| 69.012
#1999-07-07| 64.215
#1999-07-14| 64.783
#1999-07-21| 66.812
#1999-07-28| 66.692
#1999-08-04| 68.627
#1999-08-11| 69.376
#1999-08-18| 69.582
#1999-08-25| 68.630
#1999-09-01| 71.138
#1999-09-08| 67.934
#1999-09-15| 73.577
#1999-09-22| 75.432
#1999-09-29| 74.873
#1999-10-06| 75.641
#1999-10-13| 77.220
#1999-10-20| 76.254
#1999-10-27| 77.295
#1999-11-03| 78.935
#1999-11-10| 79.233
#1999-11-17| 82.755
#1999-11-24| 83.554
#1999-12-01| 83.011
#1999-12-08| 83.916
#1999-12-15| 84.406
#1999-12-22| 86.089
#1999-12-29| 85.140
#2000-01-05| 85.493
#2000-01-12| 84.421
#2000-01-19| 83.530
#2000-01-26| 82.849
#2000-02-02| 76.539
#2000-02-09| 76.454
#2000-02-16| 75.130
#2000-02-23| 75.715
#2000-03-01| 78.397
#2000-03-08| 75.471
#2000-03-15| 70.896
#2000-03-22| 71.345
#2000-03-29| 78.313
#2000-04-05| 79.593
#2000-04-12| 77.199
#2000-04-19| 78.580
#2000-04-26| 77.441
#2000-05-03| 81.083
#2000-05-10| 81.033
#2000-05-17| 76.566
#2000-05-24| 79.280
#2000-05-31| 83.540
#2000-06-07| 80.723
#2000-06-14| 80.169
#2000-06-21| 79.155
#2000-06-28| 82.913
#2000-07-05| 81.651
#2000-07-12| 80.772
#2000-07-19| 82.290
#2000-07-26| 85.996
#2000-08-02| 88.080
#2000-08-09| 82.407
#2000-08-16| 82.611
#2000-08-23| 83.742
#2000-08-30| 85.677
#2000-09-06| 88.616
#2000-09-13| 86.724
#2000-09-20| 85.663
#2000-09-27| 83.711
#2000-10-04| 85.447
#2000-10-11| 83.828
#2000-10-18| 82.072
#2000-10-25| 84.343
#2000-11-01| 86.359
#2000-11-08| 84.185
#2000-11-15| 84.508
#2000-11-22| 87.543
#2000-11-29| 86.354
#2000-12-06| 86.840
#2000-12-13| 89.990
#2000-12-20| 92.821
#2000-12-27| 98.853
#2001-01-03|100.303
#2001-01-10| 96.829
#2001-01-17| 91.968
#2001-01-24| 90.751
#2001-01-31| 92.584
#2001-02-07| 91.564
#2001-02-14| 90.324
#2001-02-21| 88.610
#2001-02-28| 89.258
#2001-03-07| 94.013
#2001-03-14| 88.983
#2001-03-21| 88.753
#2001-03-28| 91.729
#2001-04-04| 90.416
#2001-04-11| 90.680
#2001-04-18| 89.304
#2001-04-25| 88.485
#2001-05-02| 90.413
#2001-05-09| 90.415
#2001-05-16| 88.985
#2001-05-23| 87.206
#2001-05-30| 90.013
#2001-06-06| 92.991
#2001-06-13| 91.682
#2001-06-20| 93.818
#2001-06-27| 95.750
#2001-07-04| 98.072
#2001-07-11| 99.150
#2001-07-18| 98.317
#2001-07-25| 99.913
#2001-08-01| 99.334
#2001-08-08| 99.850
#2001-08-15| 97.012
#2001-08-22| 99.200
#2001-08-29| 97.941
#2001-09-05| 98.439
#2001-09-12| 98.361
#2001-09-19| 96.683
#2001-09-26| 98.435
#2001-10-03| 97.467
#2001-10-10| 96.294
#2001-10-17| 96.680
#2001-10-24| 96.515
#2001-10-31| 96.363
#2001-11-07| 99.580
#2001-11-14| 98.193
#2001-11-21|100.155
#2001-11-28|100.662
#2001-12-05|100.288
#2001-12-12|100.665
#2001-12-19|102.433
#2001-12-26|102.890
#2002-01-02|106.722
#2002-01-09|103.907
#2002-01-16|102.398
#2002-01-23|101.912
#2002-01-30|109.293
#2002-02-06|109.821
#2002-02-13|110.015
#2002-02-20|109.579
#2002-02-27|111.894
#2002-03-06|113.809
#2002-03-13|112.202
#2002-03-20|112.111
#2002-03-27|111.511
#2002-04-03|112.747
#2002-04-10|111.497
#2002-04-17|109.779
#2002-04-24|108.243
#2002-05-01|107.147
#2002-05-08|108.244
#2002-05-15|106.180
#2002-05-22|105.563
#2002-05-29|104.806
#2002-06-05|105.070
#2002-06-12|104.141
#2002-06-19|106.420
#2002-06-26|106.381
#2002-07-03|103.256
#2002-07-10|102.343
#2002-07-17|101.603
#2002-07-24|101.469
#2002-07-31|102.262
#2002-08-07|103.236
#2002-08-14|101.490
#2002-08-21|100.595
#2002-08-28| 98.648
#2002-09-04| 99.946
#2002-09-11| 97.469
#2002-09-18| 96.352
#2002-09-25| 93.095
#2002-10-02| 95.677
#2002-10-09| 95.059
#2002-10-16| 93.303
#2002-10-23| 91.906
#2002-10-30| 91.291
#2002-11-06| 93.285
#2002-11-13| 91.546
#2002-11-20| 89.918
#2002-11-27| 89.092
#2002-12-04| 91.823
#2002-12-11| 95.340
#2002-12-18|100.837
#2002-12-25| 99.171
#2003-01-01|100.237
#2003-01-08| 99.944
#2003-01-15| 95.034
#2003-01-22| 92.509
#2003-01-29| 88.670
#2003-02-05| 96.552
#2003-02-12| 98.154
#2003-02-19| 97.269
#2003-02-26| 95.479
#2003-03-05|100.580
#2003-03-12|101.063
#2003-03-19| 98.391
#2003-03-26| 98.158
#2003-04-02| 95.209
#2003-04-09| 94.909
#2003-04-16| 92.320
#2003-04-23| 88.900
#2003-04-30| 87.751
#2003-05-07| 88.146
#2003-05-14| 89.059
#2003-05-21| 88.850
#2003-05-28| 89.345
#2003-06-04| 91.739
#2003-06-11| 94.328
#2003-06-18| 92.929
#2003-06-25| 89.864
#2003-07-02| 88.060
#2003-07-09| 86.950
#2003-07-16| 83.678
#2003-07-23| 82.777
#2003-07-30| 82.062
#2003-08-06| 83.145
#2003-08-13| 87.944
#2003-08-20| 89.631
#2003-08-27| 89.225
#2003-09-03| 89.417
#2003-09-10| 88.821
#2003-09-17| 88.219
#2003-09-24| 86.130
#2003-10-01| 92.357
#2003-10-08| 91.959
#2003-10-15| 91.793
#2003-10-22| 92.562
#2003-10-29| 91.620
#2003-11-05|101.086
#2003-11-12|101.826
#2003-11-19|101.368
#2003-11-26|102.618
#2003-12-03|104.094
#2003-12-10|102.112
#2003-12-17|107.115
#2003-12-24|105.056
#2003-12-31| 99.167
#2004-01-07|100.449
#2004-01-14| 98.608
#2004-01-21| 97.623
#2004-01-28| 98.644
#2004-02-04|101.313
#2004-02-11|101.844
#2004-02-18|102.052
#2004-02-25|104.443
#2004-03-03|104.995
#2004-03-10|107.056
#2004-03-17|105.633
#2004-03-24|108.498
#2004-03-31|109.772
#2004-04-07|110.791
#2004-04-14|112.612
#2004-04-21|108.749
#2004-04-28|106.453
#2004-05-05|107.139
#2004-05-12|100.405
#2004-05-19|100.378
#2004-05-26|104.781
#2004-06-02|107.261
#2004-06-09|107.981
#2004-06-16|107.451
#2004-06-23|107.132
#2004-06-30|107.412
#2004-07-07|108.543
#2004-07-14|107.418
#2004-07-21|105.765
#2004-07-28|106.049
#2004-08-04|106.619
#2004-08-11|108.827
#2004-08-18|107.550
#2004-08-25|109.226
#2004-09-01|110.942
#2004-09-08|111.822
#2004-09-15|109.744
#2004-09-22|109.981
#2004-09-29|112.789
#2004-10-06|112.715
#2004-10-13|116.779
#2004-10-20|115.042
#2004-10-27|117.359
#2004-11-03|119.547
#2004-11-10|119.902
#2004-11-17|120.976
#2004-11-24|124.950
#2004-12-01|125.157
#2004-12-08|122.821
#2004-12-15|119.036
#2004-12-22|114.185
#2004-12-29|115.852
#2005-01-05|155.177
#2005-01-12|158.902
#2005-01-19|157.949
#2005-01-26|158.163
#2005-02-02|160.171
#2005-02-09|157.426
#2005-02-16|158.025
#2005-02-23|155.100
#2005-03-02|157.504
#2005-03-09|164.615
#2005-03-16|164.218
#2005-03-23|163.521
#2005-03-30|161.334
#2005-04-06|164.512
#2005-04-13|163.164
#2005-04-20|162.432
#2005-04-27|163.496
#2005-05-04|163.302
#2005-05-11|164.217
#2005-05-18|161.519
#2005-05-25|165.153
#2005-06-01|165.837
#2005-06-08|165.702
#2005-06-15|166.483
#2005-06-22|167.418
#2005-06-29|168.481
#2005-07-06|170.845
#2005-07-13|172.675
#2005-07-20|173.242
#2005-07-27|173.497
#2005-08-03|178.475
#2005-08-10|178.322
#2005-08-17|175.711
#2005-08-24|178.206
#2005-08-31|184.680
#2005-09-07|185.242
#2005-09-14|184.221
#2005-09-21|183.520
#2005-09-28|185.560
#2005-10-05|184.795
#2005-10-12|188.193
#2005-10-19|193.317
#2005-10-26|191.591
#2005-11-02|191.319
#2005-11-09|191.962
#2005-11-16|192.860
#2005-11-23|193.651
#2005-11-30|195.555
#2005-12-07|194.876
#2005-12-14|194.318
#2005-12-21|195.541
#2005-12-28|191.653
#2006-01-04|193.891
#2006-01-11|193.693
#2006-01-18|196.762
#2006-01-25|200.833
#2006-02-01|194.046
#2006-02-08|192.440
#2006-02-15|192.105
#2006-02-22|188.839
#2006-03-01|186.908
#2006-03-08|188.709
#2006-03-15|190.333
#2006-03-22|191.969
#2006-03-29|191.960
#2006-04-05|193.668
#2006-04-12|194.151
#2006-04-19|196.932
#2006-04-26|200.305
#2006-05-03|200.678
#2006-05-10|203.164
#2006-05-17|205.213
#2006-05-24|207.651
#2006-05-31|212.137
#2006-06-07|201.107
#2006-06-14|201.949
#2006-06-21|203.772
#2006-06-28|190.038
#2006-07-05|188.213
#2006-07-12|188.947
#2006-07-19|190.122
#2006-07-26|191.361
#2006-08-02|195.874
#2006-08-09|194.821
#2006-08-16|192.627
#2006-08-23|196.689
#2006-08-30|195.198
#2006-09-06|194.332
#2006-09-13|192.742
#2006-09-20|192.940
#2006-09-27|196.535
#2006-10-04|198.472
#2006-10-11|197.900
#2006-10-18|195.108
#2006-10-25|195.538
#2006-11-01|201.985
#2006-11-08|201.726
#2006-11-15|203.406
#2006-11-22|203.285
#2006-11-29|201.221
#2006-12-06|202.365
#2006-12-13|201.067
#2006-12-20|202.914
#2006-12-27|203.176
#2007-01-03|210.975
#2007-01-10|216.871
#2007-01-17|218.876
#2007-01-24|218.572
#2007-01-31|217.302
#2007-02-07|218.109
#2007-02-14|216.733
#2007-02-21|217.394
#2007-02-28|219.108
#2007-03-07|219.440
#2007-03-14|219.752
#2007-03-21|220.910
#2007-03-28|226.624
#2007-04-04|227.350
#2007-04-11|231.807
#2007-04-18|236.582
#2007-04-25|236.252
#2007-05-02|234.607
#2007-05-09|233.206
#2007-05-16|232.419
#2007-05-23|240.592
#2007-05-30|243.119
#2007-06-06|247.700
#2007-06-13|249.749
#2007-06-20|253.761
#2007-06-27|253.669
#2007-07-04|256.305
#2007-07-11|257.688
#2007-07-18|254.051
#2007-07-25|252.292
#2007-08-01|251.267
#2007-08-08|251.645
#2007-08-15|246.165
#2007-08-22|248.090
#2007-08-29|248.044
#2007-09-05|253.008
#2007-09-12|258.148
#2007-09-19|253.593
#2007-09-26|264.808
#2007-10-03|270.023
#2007-10-10|274.199
#2007-10-17|276.792
#2007-10-24|276.937
#2007-10-31|281.988
#2007-11-07|295.378
#2007-11-14|291.452
#2007-11-21|294.269
#2007-11-28|293.949
#2007-12-05|286.058
#2007-12-12|287.912
#2007-12-19|291.244
#2007-12-26|288.573
#2008-01-02|269.983
#2008-01-09|269.242
#2008-01-16|266.946
#2008-01-23|269.167
#2008-01-30|268.469
#2008-02-06|282.127
#2008-02-13|278.225
#2008-02-20|278.164
#2008-02-27|277.554
#2008-03-05|277.643
#2008-03-12|278.216
#2008-03-19|277.383
#2008-03-26|279.389
#2008-04-02|247.265
#2008-04-09|250.884
#2008-04-16|251.242
#2008-04-23|252.590
#2008-04-30|245.559
#2008-05-07|243.288
#2008-05-14|242.573
#2008-05-21|241.986
#2008-05-28|242.532
#2008-06-04|239.815
#2008-06-11|239.480
#2008-06-18|239.263
#2008-06-25|237.874
#2008-07-02|238.798
#2008-07-09|238.774
#2008-07-16|236.470
#2008-07-23|236.327
#2008-07-30|242.812
#2008-08-06|243.041
#2008-08-13|242.886
#2008-08-20|239.822
#2008-08-27|240.421
#2008-09-03|237.577
#2008-09-10|237.121
#2008-09-17|238.863
#2008-09-24|236.796
#2008-10-01|248.582
#2008-10-08|255.672
#2008-10-15|251.754
#2008-10-22|245.239
#2008-10-29|239.240
#2008-11-05|232.607
#2008-11-12|232.953
#2008-11-19|220.035
#2008-11-26|204.362
#2008-12-03|201.088
#2008-12-10|199.374
#2008-12-17|202.481
#2008-12-24|196.775
#2008-12-31|203.342
#2009-01-07|196.766
#2009-01-14|192.130
#2009-01-21|189.767
#2009-01-28|192.418
#2009-02-04|193.605
#2009-02-11|189.856
#2009-02-18|189.509
#2009-02-25|189.232
#2009-03-04|187.494
#2009-03-11|185.408
#2009-03-18|185.338
#2009-03-25|185.713
#2009-04-01|184.690
#2009-04-08|183.267
#2009-04-15|181.925
#2009-04-22|179.738
#2009-04-29|178.366
#2009-05-06|178.729
#2009-05-13|180.689
#2009-05-20|178.860
#2009-05-27|178.213
#2009-06-03|177.305
#2009-06-10|176.323
#2009-06-17|174.661
#2009-06-24|173.375
#2009-07-01|171.067
#2009-07-08|171.088
#2009-07-15|170.495
#2009-07-22|171.181
#2009-07-29|171.962
#2009-08-05|168.392
#2009-08-12|166.260
#2009-08-19|165.275
#2009-08-26|164.213
#2009-09-02|164.223
#2009-09-09|162.549
#2009-09-16|162.400
#2009-09-23|161.170
#2009-09-30|162.444
#2009-10-07|163.044
#2009-10-14|162.963
#2009-10-21|161.906
#2009-10-28|160.349
#2009-11-04|159.909
#2009-11-11|159.333
#2009-11-18|158.912
#2009-11-25|143.087
#2009-12-02|142.933
#2009-12-09|139.867
#2009-12-16|138.925
#2009-12-23|138.038
#2009-12-30|137.805
#2010-01-06|138.056
#2010-01-13|138.206
#2010-01-20|138.014
#2010-01-27|137.475
#2010-02-03|137.437
#2010-02-10|136.283
#2010-02-17|135.381
#2010-02-24|135.048
#2010-03-03|135.266
#2010-03-10|134.198
#2010-03-17|133.494
#2010-03-24|132.560
#2010-03-31|133.099
#2010-04-07|129.955
#2010-04-14|130.448
#2010-04-21|129.767
#2010-04-28|130.453
#2010-05-05|130.576
#2010-05-12|130.676
#2010-05-19|131.295
#2010-05-26|130.931
#2010-06-02|129.601
#2010-06-09|131.893
#2010-06-16|131.514
#2010-06-23|131.229
#2010-06-30|129.791
#2010-07-07|126.994
#2010-07-14|127.636
#2010-07-21|127.268
#2010-07-28|127.467
#2010-08-04|126.710
#2010-08-11|131.741
#2010-08-18|131.358
#2010-08-25|130.857
#2010-09-01|131.305
#2010-09-08|131.542
#2010-09-15|132.142
#2010-09-22|131.867
#2010-09-29|130.658
#2010-10-06|130.707
#2010-10-13|131.686
#2010-10-20|129.227
#2010-10-27|129.519
#2010-11-03|132.291
#2010-11-10|132.596
#2010-11-17|131.989
#2010-11-24|131.755
#2010-12-01|130.709
#2010-12-08|131.129
#2010-12-15|126.402
#2010-12-22|125.950
#2010-12-29|126.453
#2011-01-05|127.016
#2011-01-12|127.520
#2011-01-19|125.973
#2011-01-26|126.192
#2011-02-02|125.381
#2011-02-09|125.337
#2011-02-16|124.688
#2011-02-23|125.001
#2011-03-02|125.401
#2011-03-09|124.613
#2011-03-16|124.015
#2011-03-23|123.452
#2011-03-30|123.561
#2011-04-06|121.198
#2011-04-13|122.750
#2011-04-20|122.937
#2011-04-27|122.331
#2011-05-04|118.877
#2011-05-11|118.782
#2011-05-18|119.387
#2011-05-25|121.621
#2011-06-01|120.979
#2011-06-08|121.236
#2011-06-15|120.284
#2011-06-22|120.103
#2011-06-29|121.852
#2011-07-06|121.252
#2011-07-13|119.724
#2011-07-20|123.668
#2011-07-27|123.472
#2011-08-03|124.326
#2011-08-10|123.176
#2011-08-17|122.632
#2011-08-24|120.447
#2011-08-31|118.528
#2011-09-07|119.088
#2011-09-14|117.870
#2011-09-21|117.510
#2011-09-28|116.233
#2011-10-05|115.533
#2011-10-12|114.883
#2011-10-19|113.819
#2011-10-26|113.365
#2011-11-02|113.581
#2011-11-09|111.250
#2011-11-16|110.911
#2011-11-23|110.916
#2011-11-30|110.786
#2011-12-07|110.424
#2011-12-14|109.737
#2011-12-21|108.881
#2011-12-28|107.174
#2012-01-04|106.097
#2012-01-11|105.768
#2012-01-18|105.129
#2012-01-25|105.478
#2012-02-01|106.051
#2012-02-08|104.810
#2012-02-15|104.141
#2012-02-22|104.010
#2012-02-29|103.647
#2012-03-07|102.942
#2012-03-14|102.601
#2012-03-21|102.455
#2012-03-28|102.462
#2012-04-04|102.992
#2012-04-11|102.792
#2012-04-18|102.061
#2012-04-25|104.031
#2012-05-02|103.761
#2012-05-09|102.378
#2012-05-16|102.393
#2012-05-23|100.001
#2012-05-30|100.026
#2012-06-06| 99.099
#2012-06-13| 98.060
#2012-06-20| 98.232
#2012-06-27| 98.968
#2012-07-04|100.840
#2012-07-11|100.709
#2012-07-18|101.487
#2012-07-25|100.987
#2012-08-01|101.290
#2012-08-08|101.091
#2012-08-15|100.528
#2012-08-22|101.317
#2012-08-29|101.379
#2012-09-05|101.203
#2012-09-12|101.698
#2012-09-19|101.755
#2012-09-26|100.696
#2012-10-03|100.930
#2012-10-10|101.200
#2012-10-17|101.521
#2012-10-24|101.138
#2012-10-31|101.926
#2012-11-07|101.840
#2012-11-14|102.774
#2012-11-21|102.138
#2012-11-28|102.812
#2012-12-05|103.166
#2012-12-12|103.968
#2012-12-19|103.577
#2012-12-26|104.231
#2013-01-02|104.370
#2013-01-09|104.024
#2013-01-16|104.172
#2013-01-23|103.483
#2013-01-30|102.910
#2013-02-06|102.240
#2013-02-13|101.572
#2013-02-20|101.483
#2013-02-27|101.894
#2013-03-06|101.819
#2013-03-13|101.635
#2013-03-20|101.989
#2013-03-27|101.755
#2013-04-03|102.046
#2013-04-10|102.090
#2013-04-17|102.266
#2013-04-24|102.724
#2013-05-01|103.480
#2013-05-08|103.046
#2013-05-15|104.969
#2013-05-22|104.797
#2013-05-29|104.121
#2013-06-05|104.654
#2013-06-12|102.710
#2013-06-19|103.550
#2013-06-26|102.637
#2013-07-03|102.966
#2013-07-10|103.081
#2013-07-17|102.268
#2013-07-24|103.062
#2013-07-31|102.780
#2013-08-07|105.052
#2013-08-14|106.099
#2013-08-21|106.616
#2013-08-28|107.522
#2013-09-04|109.582
#2013-09-11|109.507
#2013-09-18|110.367
#2013-09-25|111.626
#2013-10-02|110.497
#2013-10-09|110.687
#2013-10-16|110.494
#2013-10-23|111.245
#2013-10-30|110.490
#2013-11-06|111.102
#2013-11-13|111.365
#2013-11-20|111.560
#2013-11-27|111.758
#2013-12-04|111.729
#2013-12-11|111.790
#2013-12-18|112.424
#2013-12-25|112.486
#2014-01-01|112.402
#2014-01-08|113.078
#2014-01-15|113.143
#2014-01-22|112.968
#2014-01-29|112.537
#2014-02-05|112.264
#2014-02-12|112.271
#2014-02-19|113.024
#2014-02-26|112.974
#2014-03-05|113.082
#2014-03-12|113.063
#2014-03-19|113.866
#2014-03-26|113.724
#2014-04-02|116.752
#2014-04-09|116.562
#2014-04-16|117.834
#2014-04-23|117.785
#2014-04-30|116.055
#2014-05-07|116.933
#2014-05-14|117.000
#2014-05-21|116.759
#2014-05-28|116.074
#2014-06-04|116.059
#2014-06-11|114.073
#2014-06-18|114.886
#2014-06-25|114.962
#2014-07-02|115.471
#2014-07-09|115.450
#2014-07-16|114.988
#2014-07-23|114.688
#2014-07-30|114.220
#2014-08-06|114.331
#2014-08-13|114.430
#2014-08-20|113.541
#2014-08-27|113.042
#2014-09-03|112.731
#2014-09-10|111.615
#2014-09-17|111.265
#2014-09-24|111.796
#2014-10-01|112.230
#2014-10-08|112.387
#2014-10-15|112.612
#2014-10-22|112.107
#2014-10-29|108.102
#2014-11-05|106.835
#2014-11-12|105.984
#2014-11-19|106.374
#2014-11-26|106.563
#2014-12-03|106.089
#2014-12-10|105.130
#2014-12-17|105.152
#2014-12-24|104.920
#2014-12-31|106.483
#2015-01-07|106.212
#2015-01-14|105.317
#2015-01-21|104.767
#2015-01-28|104.134
#2015-02-04|104.184
#2015-02-11|103.629
#2015-02-18|103.091
#2015-02-25|103.310
#2015-03-04|102.872
#2015-03-11|102.518
#2015-03-18|102.430
#2015-03-25|102.454
#2015-04-01|102.660
#2015-04-08|103.011
#2015-04-15|103.446
#2015-04-22|103.376
#2015-04-29|101.536
#2015-05-06|101.664
#2015-05-13|102.169
#2015-05-20|102.767
#2015-05-27|102.156
#2015-06-03|102.947
#2015-06-10|103.329
#2015-06-17|103.765
#2015-06-24|103.898
#2015-07-01|104.294
#2015-07-08|104.351
#2015-07-15|103.756
#2015-07-22|103.850
#2015-07-29|103.811
#2015-08-05|104.825
#2015-08-12|104.733
#2015-08-19|105.187
#2015-08-26|105.472
#2015-09-02|104.919
#2015-09-09|104.978
#2015-09-16|103.644
#2015-09-23|104.104
#2015-09-30|104.336
#2015-10-07|103.979
#2015-10-14|103.367
#2015-10-21|101.545
#2015-10-28|101.334
#2015-11-04|100.472
#2015-11-11|100.091
#2015-11-18| 99.766
#2015-11-25|100.187
#2015-12-02|100.319
#2015-12-09|100.639
#2015-12-16| 96.588
#2015-12-23| 96.560
#2015-12-30| 97.271
#2016-01-06| 97.457
#2016-01-13| 97.800
#2016-01-20| 96.956
#2016-01-27| 96.979
#2016-02-03| 96.546
#2016-02-10| 96.583
#2016-02-17| 96.124
#2016-02-24| 94.761
#2016-03-02| 95.973
#2016-03-09| 96.299
#2016-03-16| 96.221
#2016-03-23| 96.010
#2016-03-30| 95.518
#2016-04-06| 95.485
#2016-04-13| 96.154
#2016-04-20| 96.024
#2016-04-27| 96.824
#2016-05-04| 97.821
#2016-05-11| 98.126
#2016-05-18| 98.230
#2016-05-25| 97.826
#2016-06-01| 98.730
#2016-06-08| 99.591
#2016-06-15| 99.314
#2016-06-22| 99.532
#2016-06-29|100.200
#2016-07-06|100.837
#2016-07-13|101.305
#2016-07-20|100.225
#2016-07-27|100.403
#2016-08-03|100.606
#2016-08-10|100.035
#2016-08-17| 97.544
#2016-08-24| 97.682
#2016-08-31| 98.184
#2016-09-07| 98.355
#2016-09-14| 98.002
#2016-09-21| 96.996
#2016-09-28| 96.515
#2016-10-05| 96.217
#2016-10-12| 95.830
#2016-10-19| 93.428
#2016-10-26| 93.608
#2016-11-02| 94.180
#2016-11-09| 93.862
#2016-11-16| 91.010
#2016-11-23| 91.508
#2016-11-30| 91.723
#2016-12-07| 92.046
#2016-12-14| 92.087
#2016-12-21| 92.479
#2016-12-28| 92.603
#2017-01-04| 94.965
#2017-01-11| 95.112
#2017-01-18| 97.575
#2017-01-25| 97.637
#2017-02-01| 96.833
#2017-02-08| 96.185
#2017-02-15| 96.202
#2017-02-22| 96.546
#2017-03-01| 97.171
#2017-03-08| 97.689
#2017-03-15| 97.520
#2017-03-22| 97.350
#2017-03-29| 97.038
#2017-04-05| 96.644
#2017-04-12| 95.590
#2017-04-19| 97.004
#2017-04-26| 96.493
#2017-05-03| 96.102
#2017-05-10| 95.648
#2017-05-17| 96.372
#2017-05-24| 96.838
#2017-05-31| 97.389
#2017-06-07| 96.011
#2017-06-14| 97.377
#2017-06-21| 98.935
#2017-06-28| 98.486
#2017-07-05| 98.944
#2017-07-12| 98.831
#2017-07-19| 99.422
#2017-07-26| 99.838
#2017-08-02| 99.792
#2017-08-09| 99.823
#2017-08-16| 99.830
#2017-08-23|101.617
#2017-08-30|101.129
#2017-09-06|101.129
#2017-09-13|100.735
#2017-09-20| 99.543
#2017-09-27|100.704
#2017-10-04|100.866
#2017-10-11|100.577
#2017-10-18| 99.815
#2017-10-25| 99.388
#2017-11-01|100.285
#2017-11-08| 99.256
#2017-11-15|107.669
#2017-11-22|107.553
#2017-11-29|107.234
#2017-12-06|107.707
#2017-12-13|107.884
#2017-12-20|107.068
#2017-12-27|106.838
#2018-01-03|106.075
#2018-01-10|106.108
#2018-01-17|107.876
#2018-01-24|107.945
#2018-01-31|107.523
#2018-02-07|107.549
#2018-02-14|108.070
#2018-02-21|106.617
#2018-02-28|107.197
#2018-03-07|107.110
#2018-03-14|105.515
#2018-03-21|105.006
#2018-03-28|105.059
#2018-04-04|104.908
#2018-04-11|105.185
#2018-04-18|105.208
#2018-04-25|104.111
#2018-05-02|103.341
#2018-05-09|103.054
#2018-05-16|102.758
#2018-05-23|103.595
#2018-05-30|103.344
#2018-06-06|103.647
#2018-06-13|103.607
#2018-06-20|105.439
#2018-06-27|105.482
#2018-07-04|105.102
#2018-07-11|104.504
#2018-07-18|102.848
#2018-07-25|102.750
#2018-08-01|101.960
#2018-08-08|101.751
#2018-08-15|101.704
#2018-08-22|100.542
#2018-08-29| 99.242
#2018-09-05| 98.613
#2018-09-12|100.038
#2018-09-19|100.936
#2018-09-26|102.912
#2018-10-03|102.685
#2018-10-10|103.020
#2018-10-17|102.810
#2018-10-24|109.907
#2018-10-31|110.024
#2018-11-07|109.254
#2018-11-14|108.730
#2018-11-21|101.353
#2018-11-28|101.360
#2018-12-05|102.147
#2018-12-12|101.835
#2018-12-19|100.850
#2018-12-26|100.315
#2019-01-02|100.399
#2019-01-09|103.219
#2019-01-16|103.753
#2019-01-23|103.773
#2019-01-30|103.717
#2019-02-06|100.385
#2019-02-13|102.902
#2019-02-20|102.927
#2019-02-27|103.059
#2019-03-06|103.194
#2019-03-13|103.585
#2019-03-20|102.392
#2019-03-27|102.381
#2019-04-03|101.575
#2019-04-10|102.393
#2019-04-17|102.773
#2019-04-24|103.106
#2019-05-01|102.814
#2019-05-08|102.675
#2019-05-15|102.558
#2019-05-22|103.071
#2019-05-29|101.411
#2019-06-05|101.980
#2019-06-12|102.453
#2019-06-19|101.874
#2019-06-26|102.378
#2019-07-03|102.440
#2019-07-10|102.151
#2019-07-17|101.476
#2019-07-24|100.757
#2019-07-31|100.094
#2019-08-07|100.171
#2019-08-14| 99.978
#2019-08-21|108.063
#2019-08-28|101.193
#2019-09-04|100.643
#2019-09-11|100.869
#2019-09-18| 98.921
#2019-09-25| 97.661
#2019-10-02| 91.893
#2019-10-09| 92.153
#2019-10-16| 91.845
#2019-10-23| 92.058
#2019-10-30| 92.424
#2019-11-06| 92.491
#2019-11-13| 92.645
#2019-11-20| 91.455
#2019-11-27| 90.889
#2019-12-04| 90.890
#2019-12-11| 90.292
#2019-12-18| 91.360
#2019-12-25| 90.982
#2020-01-01| 91.504
#2020-01-08| 91.531
#2020-01-15| 91.753
#2020-01-22| 92.442
#2020-01-29| 91.938
#2020-02-05| 91.922
#2020-02-12| 92.259
#2020-02-19| 92.652
#2020-02-26| 93.856
#2020-03-04| 94.208
#2020-03-11| 94.383
#2020-03-18| 94.092
#2020-03-25| 93.180
#2020-04-01| 94.079
#2020-04-08| 94.544
#2020-04-15| 94.874
#2020-04-22| 97.157
#2020-04-29| 97.322
#2020-05-06| 97.681
#2020-05-13| 98.418
#2020-05-20| 97.200
#2020-05-27| 96.187
#2020-06-03| 96.790
#2020-06-10| 96.976
#2020-06-17| 95.971
#2020-06-24| 96.216
#2020-07-01| 98.136
#2020-07-08| 98.377
#2020-07-15| 98.368
#2020-07-22| 96.155
#2020-07-29| 96.224
#2020-08-05| 97.131
#2020-08-12| 96.686
#2020-08-19| 97.466
#2020-08-26| 97.246
#2020-09-02| 97.993
#2020-09-09| 97.974
#2020-09-16| 97.061
#2020-09-23| 96.773
#2020-09-30| 98.093
#2020-10-07| 97.445
#2020-10-14| 98.030
#2020-10-21| 99.187
#2020-10-28| 99.758
#2020-11-04| 99.862
#2020-11-11| 99.716
#2020-11-18| 99.146
#2020-11-25| 99.098
#2020-12-02| 99.902
#2020-12-09| 99.824
#2020-12-16| 97.972
#2020-12-23| 97.415
#2020-12-30| 97.468
#2021-01-06| 99.076
#2021-01-13| 98.747
#2021-01-20| 98.388
#2021-01-27| 98.195
#2021-02-03|101.623
#2021-02-10|102.175
#2021-02-17| 99.098
#2021-02-24| 98.907
#2021-03-03| 99.827
#2021-03-10| 99.569
#2021-03-17| 98.244
#2021-03-24| 97.435
#2021-03-31| 96.557
#2021-04-07| 96.412
#2021-04-14| 96.363
#2021-04-21| 95.425
#2021-04-28| 95.625
#2021-05-05| 95.710
#2021-05-12| 96.464
#2021-05-19| 96.478
#2021-05-26| 97.396
#2021-06-02| 97.734
#2021-06-09| 97.712
#2021-06-16|106.007
#2021-06-23| 98.953
#2021-06-30| 99.064
#2021-07-07| 98.355
#2021-07-14| 98.843
#2021-07-21| 98.725
#2021-07-28| 98.301
#2021-08-04| 98.676
#2021-08-11| 98.194
#2021-08-18| 98.770
#2021-08-25| 98.087
#2021-09-01| 98.654
#2021-09-08| 98.936
#2021-09-15| 99.781
#2021-09-22|100.361
#2021-09-29|100.189
#2021-10-06| 99.745
#2021-10-13| 99.682
#2021-10-20| 99.959
#2021-10-27|100.042
#2021-11-03|100.416
#2021-11-10| 99.869
#2021-11-17|100.229
#2021-11-24|101.441
#2021-12-01|101.915
#2021-12-08|101.064
#2021-12-15|100.305
#2021-12-22| 96.506
#2021-12-29| 96.980
#2022-01-05| 96.272
#2022-01-12| 96.918
#2022-01-19| 96.116
#2022-01-26| 94.787
#2022-02-02| 93.062
#2022-02-09| 92.895
#2022-02-16| 92.663
#2022-02-23| 93.814
#2022-03-02| 93.996
#2022-03-09| 93.597
#2022-03-16| 93.567
#2022-03-23| 93.410
#2022-03-30| 94.125
#2022-04-06| 93.947
#2022-04-13| 94.626
#2022-04-20| 94.374
#2022-04-27| 94.220
#2022-05-04| 94.079
#2022-05-11| 94.018
#2022-05-18| 94.063
#2022-05-25| 95.520
#2022-06-01| 95.030
#2022-06-08| 94.879
#2022-06-15| 95.231
#2022-06-22| 94.421
#2022-06-29| 94.819
#2022-07-06| 94.425
#2022-07-13| 94.256
#2022-07-20| 94.021
#2022-07-27| 93.614
#2022-08-03| 93.254
#2022-08-10| 93.314
#2022-08-17| 92.782
#2022-08-24| 92.383
#2022-08-31| 91.944
#2022-09-07| 91.652
#2022-09-14| 91.752
#2022-09-21| 94.250
#2022-09-28| 92.740
#2022-10-05| 92.936
#2022-10-12| 92.807
#2022-10-19| 92.789
#2022-10-26| 92.684
#2022-11-02| 93.563
#2022-11-09| 93.434
#2022-11-16| 93.917
#2022-11-23| 92.723
#2022-11-30| 92.891
#2022-12-07| 92.959
#2022-12-14| 93.184
#2022-12-21| 93.554
#2022-12-28| 94.013
#2023-01-04| 94.029
#2023-01-11| 93.905
#2023-01-18| 93.700
#2023-01-25| 92.186
#2023-02-01| 92.178
#2023-02-08| 92.024
#2023-02-15| 91.480
#2023-02-22| 91.612
#2023-03-01| 91.243
#2023-03-08| 90.911
#2023-03-15| 92.344
#2023-03-22| 92.698
#2023-03-29| 92.794
#2023-04-05| 94.354
#2023-04-12| 93.938
#2023-04-19|103.620
#2023-04-26| 91.573
#2023-05-03| 90.949
#2023-05-10| 90.644
#2023-05-17| 89.970
#2023-05-24| 88.637
#2023-05-31| 88.602
#2023-06-07| 88.394
#2023-06-14| 88.480
#2023-06-21| 88.002
#2023-06-28| 87.910
#2023-07-05| 88.700
#2023-07-12| 88.472
#2023-07-19| 87.080
#2023-07-26| 86.123
#2023-08-02| 85.390
#2023-08-09| 84.096
#2023-08-16| 83.368
#2023-08-23| 83.748
#2023-08-30| 82.956
#2023-09-06| 81.785
#2023-09-13| 81.320
#2023-09-20| 79.297
#2023-09-27| 79.128
#2023-10-04| 78.718
#2023-10-11| 78.971
#2023-10-18| 78.915
#2023-10-25| 78.795
#2023-11-01| 78.532
#2023-11-08| 80.618
#2023-11-15| 80.547
#2023-11-22| 80.873
#2023-11-29| 81.153
#2023-12-06| 81.432
#2023-12-13| 82.082
#2023-12-20| 82.320
#2023-12-27| 82.972
#2024-01-03| 82.770
#2024-01-10| 82.710
#2024-01-17| 82.472
#2024-01-24| 82.756
#2024-01-31| 83.259
#2024-02-07| 82.943
#2024-02-14| 82.763
#2024-02-21| 93.023
#2024-02-28| 82.879
#2024-03-06| 82.409
#2024-03-13| 82.350
#2024-03-20| 81.266
#2024-03-27| 80.275
#2024-04-03| 80.349
#2024-04-10| 80.518
#2024-04-17| 79.417
#2024-04-24| 79.686
#2024-05-01| 79.696
#2024-05-08| 79.712
#2024-05-15| 80.171
#2024-05-22| 80.586
#2024-05-29| 80.340
#2024-06-05| 81.091
#2024-06-12| 80.404
#2024-06-19| 80.309
#2024-06-26| 79.218
#2024-07-03| 79.069
#2024-07-10| 78.725
#2024-07-17| 78.825
#2024-07-24| 80.333
#2024-07-31| 80.966
#2024-08-07| 82.128
#2024-08-14| 82.168
#2024-08-21| 87.099
#2024-08-28| 81.868
#2024-09-04| 82.113
#2024-09-11| 82.685
#2024-09-18| 82.658
#2024-09-25| 81.972
#2024-10-02| 82.122
#2024-10-09| 81.769
#2024-10-16| 81.875
#2024-10-23| 81.467
#2024-10-30| 81.837
#2024-11-06| 82.073
#2024-11-13| 82.252
