Table Data - Other Securities, Domestically Chartered Commercial Banks
| Title | Other Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSEDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:21 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 70.9900 |
| 1973-01-10 | 70.9740 |
| 1973-01-17 | 70.5670 |
| 1973-01-24 | 70.8020 |
| 1973-01-31 | 70.9430 |
| 1973-02-07 | 71.1810 |
| 1973-02-14 | 71.2380 |
| 1973-02-21 | 71.7160 |
| 1973-02-28 | 72.0020 |
| 1973-03-07 | 72.3170 |
| 1973-03-14 | 72.3820 |
| 1973-03-21 | 72.3470 |
| 1973-03-28 | 72.2800 |
| 1973-04-04 | 71.3870 |
| 1973-04-11 | 72.3150 |
| 1973-04-18 | 72.5000 |
| 1973-04-25 | 72.8220 |
| 1973-05-02 | 72.8470 |
| 1973-05-09 | 73.1970 |
| 1973-05-16 | 73.2310 |
| 1973-05-23 | 73.3570 |
| 1973-05-30 | 73.9770 |
| 1973-06-06 | 74.0140 |
| 1973-06-13 | 74.1320 |
| 1973-06-20 | 73.8890 |
| 1973-06-27 | 74.1410 |
| 1973-07-04 | 74.0300 |
| 1973-07-11 | 74.2110 |
| 1973-07-18 | 74.2740 |
| 1973-07-25 | 75.0810 |
| 1973-08-01 | 75.2200 |
| 1973-08-08 | 75.4710 |
| 1973-08-15 | 75.7660 |
| 1973-08-22 | 75.6950 |
| 1973-08-29 | 76.2960 |
| 1973-09-05 | 75.8750 |
| 1973-09-12 | 76.3210 |
| 1973-09-19 | 76.3150 |
| 1973-09-26 | 76.8480 |
| 1973-10-03 | 77.0730 |
| 1973-10-10 | 77.0220 |
| 1973-10-17 | 76.5790 |
| 1973-10-24 | 76.7260 |
| 1973-10-31 | 77.5120 |
| 1973-11-07 | 76.8230 |
| 1973-11-14 | 75.9150 |
| 1973-11-21 | 75.5670 |
| 1973-11-28 | 75.7510 |
| 1973-12-05 | 75.4270 |
| 1973-12-12 | 76.2550 |
| 1973-12-19 | 76.2710 |
| 1973-12-26 | 76.2710 |
| 1974-01-02 | 77.0800 |
| 1974-01-09 | 77.0280 |
| 1974-01-16 | 76.5470 |
| 1974-01-23 | 76.5810 |
| 1974-01-30 | 77.1470 |
| 1974-02-06 | 77.6200 |
| 1974-02-13 | 76.9040 |
| 1974-02-20 | 77.5540 |
| 1974-02-27 | 77.9480 |
| 1974-03-06 | 78.0470 |
| 1974-03-13 | 78.8570 |
| 1974-03-20 | 78.7640 |
| 1974-03-27 | 78.8070 |
| 1974-04-03 | 78.3910 |
| 1974-04-10 | 78.1080 |
| 1974-04-17 | 78.8440 |
| 1974-04-24 | 79.7750 |
| 1974-05-01 | 79.9110 |
| 1974-05-08 | 80.3750 |
| 1974-05-15 | 81.0090 |
| 1974-05-22 | 80.3960 |
| 1974-05-29 | 80.8480 |
| 1974-06-05 | 80.5180 |
| 1974-06-12 | 81.8620 |
| 1974-06-19 | 81.5150 |
| 1974-06-26 | 82.1730 |
| 1974-07-03 | 82.0060 |
| 1974-07-10 | 82.3290 |
| 1974-07-17 | 82.2960 |
| 1974-07-24 | 82.6840 |
| 1974-07-31 | 82.3590 |
| 1974-08-07 | 81.9860 |
| 1974-08-14 | 81.9860 |
| 1974-08-21 | 82.2830 |
| 1974-08-28 | 82.2970 |
| 1974-09-04 | 82.3880 |
| 1974-09-11 | 82.4780 |
| 1974-09-18 | 82.8200 |
| 1974-09-25 | 83.5480 |
| 1974-10-02 | 83.9570 |
| 1974-10-09 | 84.0480 |
| 1974-10-16 | 83.7950 |
| 1974-10-23 | 83.4450 |
| 1974-10-30 | 83.8900 |
| 1974-11-06 | 82.6750 |
| 1974-11-13 | 83.0330 |
| 1974-11-20 | 82.4410 |
| 1974-11-27 | 82.9920 |
| 1974-12-04 | 82.3700 |
| 1974-12-11 | 82.7800 |
| 1974-12-18 | 83.2430 |
| 1974-12-25 | 83.6120 |
| 1975-01-01 | 83.8090 |
| 1975-01-08 | 82.9550 |
| 1975-01-15 | 83.3340 |
| 1975-01-22 | 83.5900 |
| 1975-01-29 | 83.9580 |
| 1975-02-05 | 83.8630 |
| 1975-02-12 | 84.0940 |
| 1975-02-19 | 83.9590 |
| 1975-02-26 | 84.4960 |
| 1975-03-05 | 84.1960 |
| 1975-03-12 | 84.5580 |
| 1975-03-19 | 84.2160 |
| 1975-03-26 | 84.0690 |
| 1975-04-02 | 83.7190 |
| 1975-04-09 | 83.4070 |
| 1975-04-16 | 84.0780 |
| 1975-04-23 | 84.2910 |
| 1975-04-30 | 83.8790 |
| 1975-05-07 | 83.7200 |
| 1975-05-14 | 83.9340 |
| 1975-05-21 | 84.4080 |
| 1975-05-28 | 83.8870 |
| 1975-06-04 | 83.8330 |
| 1975-06-11 | 83.8410 |
| 1975-06-18 | 84.5830 |
| 1975-06-25 | 84.9860 |
| 1975-07-02 | 84.3810 |
| 1975-07-09 | 83.8240 |
| 1975-07-16 | 84.8210 |
| 1975-07-23 | 85.3060 |
| 1975-07-30 | 85.1410 |
| 1975-08-06 | 85.1920 |
| 1975-08-13 | 85.1130 |
| 1975-08-20 | 85.7280 |
| 1975-08-27 | 85.2200 |
| 1975-09-03 | 84.7700 |
| 1975-09-10 | 84.9480 |
| 1975-09-17 | 85.2000 |
| 1975-09-24 | 85.2510 |
| 1975-10-01 | 85.2540 |
| 1975-10-08 | 85.5200 |
| 1975-10-15 | 86.4920 |
| 1975-10-22 | 86.0220 |
| 1975-10-29 | 86.5090 |
| 1975-11-05 | 85.9670 |
| 1975-11-12 | 86.5350 |
| 1975-11-19 | 86.1930 |
| 1975-11-26 | 86.5250 |
| 1975-12-03 | 86.3840 |
| 1975-12-10 | 86.4000 |
| 1975-12-17 | 85.8180 |
| 1975-12-24 | 86.3930 |
| 1975-12-31 | 85.5830 |
| 1976-01-07 | 85.2880 |
| 1976-01-14 | 84.8400 |
| 1976-01-21 | 85.1720 |
| 1976-01-28 | 85.0060 |
| 1976-02-04 | 84.8650 |
| 1976-02-11 | 84.9370 |
| 1976-02-18 | 84.7070 |
| 1976-02-25 | 84.8330 |
| 1976-03-03 | 84.3440 |
| 1976-03-10 | 84.8450 |
| 1976-03-17 | 84.2020 |
| 1976-03-24 | 84.4630 |
| 1976-03-31 | 84.1110 |
| 1976-04-07 | 83.4520 |
| 1976-04-14 | 83.7610 |
| 1976-04-21 | 84.6760 |
| 1976-04-28 | 85.6190 |
| 1976-05-05 | 85.0220 |
| 1976-05-12 | 85.0320 |
| 1976-05-19 | 85.7010 |
| 1976-05-26 | 85.6250 |
| 1976-06-02 | 85.3280 |
| 1976-06-09 | 85.9440 |
| 1976-06-16 | 86.4690 |
| 1976-06-23 | 86.7360 |
| 1976-06-30 | 86.8490 |
| 1976-07-07 | 86.6790 |
| 1976-07-14 | 87.1750 |
| 1976-07-21 | 87.5430 |
| 1976-07-28 | 87.6240 |
| 1976-08-04 | 86.9890 |
| 1976-08-11 | 87.3860 |
| 1976-08-18 | 87.1730 |
| 1976-08-25 | 87.3570 |
| 1976-09-01 | 87.5330 |
| 1976-09-08 | 87.9730 |
| 1976-09-15 | 87.6920 |
| 1976-09-22 | 87.6730 |
| 1976-09-29 | 88.3390 |
| 1976-10-06 | 88.0590 |
| 1976-10-13 | 88.0600 |
| 1976-10-20 | 89.0060 |
| 1976-10-27 | 88.4550 |
| 1976-11-03 | 88.5690 |
| 1976-11-10 | 88.6280 |
| 1976-11-17 | 88.4770 |
| 1976-11-24 | 88.9620 |
| 1976-12-01 | 88.7940 |
| 1976-12-08 | 88.5320 |
| 1976-12-15 | 88.2410 |
| 1976-12-22 | 88.6080 |
| 1976-12-29 | 88.3650 |
| 1977-01-05 | 87.7730 |
| 1977-01-12 | 87.7950 |
| 1977-01-19 | 87.2400 |
| 1977-01-26 | 87.9320 |
| 1977-02-02 | 87.7610 |
| 1977-02-09 | 88.0500 |
| 1977-02-16 | 87.8370 |
| 1977-02-23 | 88.1520 |
| 1977-03-02 | 87.2640 |
| 1977-03-09 | 87.1970 |
| 1977-03-16 | 87.5100 |
| 1977-03-23 | 87.4890 |
| 1977-03-30 | 87.7140 |
| 1977-04-06 | 87.2160 |
| 1977-04-13 | 87.9860 |
| 1977-04-20 | 90.1640 |
| 1977-04-27 | 91.3210 |
| 1977-05-04 | 90.9110 |
| 1977-05-11 | 91.0040 |
| 1977-05-18 | 91.2950 |
| 1977-05-25 | 91.8720 |
| 1977-06-01 | 91.6990 |
| 1977-06-08 | 91.2390 |
| 1977-06-15 | 91.5540 |
| 1977-06-22 | 91.7010 |
| 1977-06-29 | 92.3840 |
| 1977-07-06 | 92.1200 |
| 1977-07-13 | 92.7470 |
| 1977-07-20 | 92.9610 |
| 1977-07-27 | 93.0920 |
| 1977-08-03 | 92.5980 |
| 1977-08-10 | 93.0960 |
| 1977-08-17 | 92.7730 |
| 1977-08-24 | 93.0940 |
| 1977-08-31 | 93.6500 |
| 1977-09-07 | 93.2120 |
| 1977-09-14 | 93.9550 |
| 1977-09-21 | 93.9770 |
| 1977-09-28 | 94.2810 |
| 1977-10-05 | 94.6250 |
| 1977-10-12 | 94.9880 |
| 1977-10-19 | 94.7810 |
| 1977-10-26 | 95.2390 |
| 1977-11-02 | 95.3560 |
| 1977-11-09 | 95.8130 |
| 1977-11-16 | 95.4730 |
| 1977-11-23 | 96.1380 |
| 1977-11-30 | 96.0610 |
| 1977-12-07 | 95.7510 |
| 1977-12-14 | 95.7700 |
| 1977-12-21 | 96.3720 |
| 1977-12-28 | 96.2170 |
| 1978-01-04 | 94.7520 |
| 1978-01-11 | 95.3010 |
| 1978-01-18 | 95.2760 |
| 1978-01-25 | 95.6350 |
| 1978-02-01 | 94.4780 |
| 1978-02-08 | 94.6900 |
| 1978-02-15 | 94.0990 |
| 1978-02-22 | 94.3790 |
| 1978-03-01 | 94.7600 |
| 1978-03-08 | 94.3000 |
| 1978-03-15 | 94.8120 |
| 1978-03-22 | 95.2580 |
| 1978-03-29 | 95.1060 |
| 1978-04-05 | 94.0220 |
| 1978-04-12 | 94.6790 |
| 1978-04-19 | 96.5140 |
| 1978-04-26 | 96.9020 |
| 1978-05-03 | 96.6850 |
| 1978-05-10 | 96.7740 |
| 1978-05-17 | 97.0640 |
| 1978-05-24 | 97.2630 |
| 1978-05-31 | 97.9540 |
| 1978-06-07 | 97.7880 |
| 1978-06-14 | 98.0000 |
| 1978-06-21 | 97.4990 |
| 1978-06-28 | 98.0010 |
| 1978-07-05 | 97.2430 |
| 1978-07-12 | 97.4740 |
| 1978-07-19 | 97.5220 |
| 1978-07-26 | 97.6780 |
| 1978-08-02 | 97.3300 |
| 1978-08-09 | 97.6180 |
| 1978-08-16 | 97.1470 |
| 1978-08-23 | 97.2710 |
| 1978-08-30 | 98.2280 |
| 1978-09-06 | 98.4840 |
| 1978-09-13 | 98.5830 |
| 1978-09-20 | 98.6440 |
| 1978-09-27 | 98.8320 |
| 1978-10-04 | 98.2260 |
| 1978-10-11 | 99.2660 |
| 1978-10-18 | 99.2960 |
| 1978-10-25 | 99.5110 |
| 1978-11-01 | 99.5960 |
| 1978-11-08 | 99.5890 |
| 1978-11-15 | 99.4520 |
| 1978-11-22 | 99.9480 |
| 1978-11-29 | 100.0290 |
| 1978-12-06 | 100.0400 |
| 1978-12-13 | 100.6400 |
| 1978-12-20 | 100.6900 |
| 1978-12-27 | 100.8720 |
| 1979-01-03 | 103.8533 |
| 1979-01-10 | 104.1789 |
| 1979-01-17 | 104.2017 |
| 1979-01-24 | 104.7740 |
| 1979-01-31 | 105.1516 |
| 1979-02-07 | 105.4745 |
| 1979-02-14 | 105.8544 |
| 1979-02-21 | 105.9383 |
| 1979-02-28 | 106.1621 |
| 1979-03-07 | 106.1369 |
| 1979-03-14 | 106.2844 |
| 1979-03-21 | 106.1160 |
| 1979-03-28 | 106.7726 |
| 1979-04-04 | 106.0633 |
| 1979-04-11 | 106.7616 |
| 1979-04-18 | 107.7310 |
| 1979-04-25 | 107.7202 |
| 1979-05-02 | 107.3814 |
| 1979-05-09 | 107.3953 |
| 1979-05-16 | 106.8752 |
| 1979-05-23 | 107.1352 |
| 1979-05-30 | 107.1307 |
| 1979-06-06 | 106.4143 |
| 1979-06-13 | 107.5440 |
| 1979-06-20 | 107.7497 |
| 1979-06-27 | 108.7077 |
| 1979-07-04 | 107.9967 |
| 1979-07-11 | 108.8981 |
| 1979-07-18 | 108.7421 |
| 1979-07-25 | 108.8622 |
| 1979-08-01 | 109.1817 |
| 1979-08-08 | 109.4594 |
| 1979-08-15 | 109.5286 |
| 1979-08-22 | 109.8935 |
| 1979-08-29 | 110.1522 |
| 1979-09-05 | 110.7205 |
| 1979-09-12 | 110.6973 |
| 1979-09-19 | 111.4317 |
| 1979-09-26 | 110.8806 |
| 1979-10-03 | 111.3893 |
| 1979-10-10 | 110.1874 |
| 1979-10-17 | 110.3079 |
| 1979-10-24 | 110.1652 |
| 1979-10-31 | 110.5471 |
| 1979-11-07 | 110.5435 |
| 1979-11-14 | 110.9565 |
| 1979-11-21 | 110.6501 |
| 1979-11-28 | 110.8967 |
| 1979-12-05 | 111.0500 |
| 1979-12-12 | 111.1087 |
| 1979-12-19 | 110.3549 |
| 1979-12-26 | 110.2417 |
| 1980-01-02 | 109.8360 |
| 1980-01-09 | 110.8725 |
| 1980-01-16 | 111.4697 |
| 1980-01-23 | 111.7959 |
| 1980-01-30 | 111.3316 |
| 1980-02-06 | 112.1576 |
| 1980-02-13 | 112.2313 |
| 1980-02-20 | 111.9986 |
| 1980-02-27 | 111.9665 |
| 1980-03-05 | 111.0245 |
| 1980-03-12 | 111.9797 |
| 1980-03-19 | 112.1445 |
| 1980-03-26 | 111.8353 |
| 1980-04-02 | 113.0961 |
| 1980-04-09 | 113.4388 |
| 1980-04-16 | 113.4434 |
| 1980-04-23 | 113.7759 |
| 1980-04-30 | 114.5490 |
| 1980-05-07 | 114.8031 |
| 1980-05-14 | 117.0543 |
| 1980-05-21 | 115.6368 |
| 1980-05-28 | 115.8325 |
| 1980-06-04 | 115.7273 |
| 1980-06-11 | 116.6708 |
| 1980-06-18 | 117.1376 |
| 1980-06-25 | 116.9193 |
| 1980-07-02 | 117.4112 |
| 1980-07-09 | 118.1194 |
| 1980-07-16 | 118.0408 |
| 1980-07-23 | 118.5184 |
| 1980-07-30 | 118.5057 |
| 1980-08-06 | 119.0663 |
| 1980-08-13 | 118.9033 |
| 1980-08-20 | 118.7973 |
| 1980-08-27 | 119.1358 |
| 1980-09-03 | 118.2100 |
| 1980-09-10 | 120.0824 |
| 1980-09-17 | 119.6070 |
| 1980-09-24 | 119.7196 |
| 1980-10-01 | 119.7239 |
| 1980-10-08 | 120.8656 |
| 1980-10-15 | 120.4537 |
| 1980-10-22 | 120.6835 |
| 1980-10-29 | 120.8377 |
| 1980-11-05 | 120.3498 |
| 1980-11-12 | 121.3277 |
| 1980-11-19 | 120.9959 |
| 1980-11-26 | 120.9346 |
| 1980-12-03 | 120.5369 |
| 1980-12-10 | 120.9655 |
| 1980-12-17 | 120.1470 |
| 1980-12-24 | 121.1910 |
| 1980-12-31 | 120.2920 |
| 1981-01-07 | 120.1637 |
| 1981-01-14 | 120.2432 |
| 1981-01-21 | 119.9154 |
| 1981-01-28 | 120.7333 |
| 1981-02-04 | 121.0477 |
| 1981-02-11 | 121.4018 |
| 1981-02-18 | 121.4151 |
| 1981-02-25 | 121.4649 |
| 1981-03-04 | 121.8845 |
| 1981-03-11 | 121.2872 |
| 1981-03-18 | 121.9482 |
| 1981-03-25 | 123.1954 |
| 1981-04-01 | 122.7577 |
| 1981-04-08 | 123.1414 |
| 1981-04-15 | 122.2600 |
| 1981-04-22 | 121.8590 |
| 1981-04-29 | 121.5747 |
| 1981-05-06 | 122.0030 |
| 1981-05-13 | 121.2501 |
| 1981-05-20 | 121.8982 |
| 1981-05-27 | 121.8960 |
| 1981-06-03 | 122.5532 |
| 1981-06-10 | 121.3018 |
| 1981-06-17 | 121.3789 |
| 1981-06-24 | 121.7368 |
| 1981-07-01 | 123.2786 |
| 1981-07-08 | 121.8827 |
| 1981-07-15 | 121.4659 |
| 1981-07-22 | 121.9297 |
| 1981-07-29 | 121.5255 |
| 1981-08-05 | 121.3724 |
| 1981-08-12 | 120.9639 |
| 1981-08-19 | 121.5381 |
| 1981-08-26 | 121.7253 |
| 1981-09-02 | 122.9584 |
| 1981-09-09 | 121.9499 |
| 1981-09-16 | 122.4275 |
| 1981-09-23 | 122.5640 |
| 1981-09-30 | 124.7720 |
| 1981-10-07 | 124.0314 |
| 1981-10-14 | 124.6576 |
| 1981-10-21 | 124.5753 |
| 1981-10-28 | 124.2147 |
| 1981-11-04 | 126.2350 |
| 1981-11-11 | 126.7354 |
| 1981-11-18 | 127.2833 |
| 1981-11-25 | 127.4555 |
| 1981-12-02 | 128.5681 |
| 1981-12-09 | 126.2811 |
| 1981-12-16 | 126.5824 |
| 1981-12-23 | 126.0896 |
| 1981-12-30 | 124.1838 |
| 1982-01-06 | 124.1766 |
| 1982-01-13 | 123.8853 |
| 1982-01-20 | 123.3392 |
| 1982-01-27 | 123.6635 |
| 1982-02-03 | 124.5976 |
| 1982-02-10 | 124.7937 |
| 1982-02-17 | 124.6524 |
| 1982-02-24 | 125.2132 |
| 1982-03-03 | 125.4330 |
| 1982-03-10 | 127.4282 |
| 1982-03-17 | 126.3749 |
| 1982-03-24 | 126.6164 |
| 1982-03-31 | 126.6587 |
| 1982-04-07 | 127.0107 |
| 1982-04-14 | 126.5546 |
| 1982-04-21 | 126.3598 |
| 1982-04-28 | 126.9280 |
| 1982-05-05 | 127.7583 |
| 1982-05-12 | 126.5676 |
| 1982-05-19 | 127.2878 |
| 1982-05-26 | 129.3603 |
| 1982-06-02 | 128.9386 |
| 1982-06-09 | 129.1624 |
| 1982-06-16 | 127.8753 |
| 1982-06-23 | 127.7198 |
| 1982-06-30 | 126.5094 |
| 1982-07-07 | 128.2576 |
| 1982-07-14 | 127.9155 |
| 1982-07-21 | 128.1553 |
| 1982-07-28 | 127.5252 |
| 1982-08-04 | 127.5090 |
| 1982-08-11 | 127.7745 |
| 1982-08-18 | 127.4892 |
| 1982-08-25 | 127.5522 |
| 1982-09-01 | 127.7770 |
| 1982-09-08 | 128.7231 |
| 1982-09-15 | 127.4408 |
| 1982-09-22 | 127.8787 |
| 1982-09-29 | 126.8849 |
| 1982-10-06 | 128.3247 |
| 1982-10-13 | 127.8003 |
| 1982-10-20 | 127.0765 |
| 1982-10-27 | 127.5884 |
| 1982-11-03 | 128.4629 |
| 1982-11-10 | 127.2958 |
| 1982-11-17 | 127.3394 |
| 1982-11-24 | 127.6101 |
| 1982-12-01 | 127.4399 |
| 1982-12-08 | 129.8207 |
| 1982-12-15 | 130.7015 |
| 1982-12-22 | 130.6265 |
| 1982-12-29 | 130.6306 |
| 1983-01-05 | 129.9999 |
| 1983-01-12 | 129.1142 |
| 1983-01-19 | 130.7820 |
| 1983-01-26 | 130.6448 |
| 1983-02-02 | 130.6697 |
| 1983-02-09 | 130.1679 |
| 1983-02-16 | 131.2648 |
| 1983-02-23 | 131.9632 |
| 1983-03-02 | 132.3119 |
| 1983-03-09 | 131.1673 |
| 1983-03-16 | 131.5692 |
| 1983-03-23 | 131.7354 |
| 1983-03-30 | 131.9728 |
| 1983-04-06 | 132.1800 |
| 1983-04-13 | 131.8635 |
| 1983-04-20 | 133.7739 |
| 1983-04-27 | 134.8999 |
| 1983-05-04 | 134.7642 |
| 1983-05-11 | 134.6942 |
| 1983-05-18 | 135.2443 |
| 1983-05-25 | 134.9128 |
| 1983-06-01 | 134.4916 |
| 1983-06-08 | 135.9422 |
| 1983-06-15 | 136.1038 |
| 1983-06-22 | 136.5096 |
| 1983-06-29 | 136.5735 |
| 1983-07-06 | 136.0907 |
| 1983-07-13 | 136.6718 |
| 1983-07-20 | 136.7814 |
| 1983-07-27 | 137.5633 |
| 1983-08-03 | 137.5072 |
| 1983-08-10 | 137.3824 |
| 1983-08-17 | 138.2225 |
| 1983-08-24 | 137.9933 |
| 1983-08-31 | 138.5003 |
| 1983-09-07 | 137.5958 |
| 1983-09-14 | 137.7736 |
| 1983-09-21 | 138.4371 |
| 1983-09-28 | 137.6065 |
| 1983-10-05 | 136.0374 |
| 1983-10-12 | 135.9238 |
| 1983-10-19 | 136.8700 |
| 1983-10-26 | 136.5356 |
| 1983-11-02 | 136.0159 |
| 1983-11-09 | 136.2324 |
| 1983-11-16 | 135.9060 |
| 1983-11-23 | 137.1713 |
| 1983-11-30 | 136.4194 |
| 1983-12-07 | 135.6624 |
| 1983-12-14 | 135.9648 |
| 1983-12-21 | 136.3580 |
| 1983-12-28 | 136.3346 |
| 1984-01-04 | 139.3373 |
| 1984-01-11 | 139.4587 |
| 1984-01-18 | 139.9768 |
| 1984-01-25 | 139.1818 |
| 1984-02-01 | 139.0397 |
| 1984-02-08 | 138.7234 |
| 1984-02-15 | 139.2159 |
| 1984-02-22 | 139.2539 |
| 1984-02-29 | 139.8889 |
| 1984-03-07 | 140.3972 |
| 1984-03-14 | 141.1649 |
| 1984-03-21 | 140.4010 |
| 1984-03-28 | 140.6953 |
| 1984-04-04 | 140.9934 |
| 1984-04-11 | 140.0207 |
| 1984-04-18 | 141.5652 |
| 1984-04-25 | 140.9910 |
| 1984-05-02 | 141.3754 |
| 1984-05-09 | 141.1012 |
| 1984-05-16 | 140.7017 |
| 1984-05-23 | 140.3171 |
| 1984-05-30 | 140.2069 |
| 1984-06-06 | 140.5175 |
| 1984-06-13 | 140.4809 |
| 1984-06-20 | 139.8106 |
| 1984-06-27 | 140.0814 |
| 1984-07-04 | 139.6658 |
| 1984-07-11 | 139.3922 |
| 1984-07-18 | 139.4331 |
| 1984-07-25 | 139.1475 |
| 1984-08-01 | 139.7272 |
| 1984-08-08 | 139.6403 |
| 1984-08-15 | 139.7648 |
| 1984-08-22 | 139.7908 |
| 1984-08-29 | 139.7161 |
| 1984-09-05 | 139.3611 |
| 1984-09-12 | 139.9961 |
| 1984-09-19 | 140.5306 |
| 1984-09-26 | 141.1918 |
| 1984-10-03 | 139.5578 |
| 1984-10-10 | 138.9847 |
| 1984-10-17 | 139.2207 |
| 1984-10-24 | 139.6924 |
| 1984-10-31 | 139.3790 |
| 1984-11-07 | 138.6803 |
| 1984-11-14 | 139.5810 |
| 1984-11-21 | 139.8035 |
| 1984-11-28 | 138.2902 |
| 1984-12-05 | 137.6829 |
| 1984-12-12 | 137.4789 |
| 1984-12-19 | 136.9822 |
| 1984-12-26 | 138.1759 |
| 1985-01-02 | 137.2271 |
| 1985-01-09 | 137.7283 |
| 1985-01-16 | 137.0195 |
| 1985-01-23 | 137.8276 |
| 1985-01-30 | 138.0104 |
| 1985-02-06 | 137.1811 |
| 1985-02-13 | 137.1039 |
| 1985-02-20 | 138.5051 |
| 1985-02-27 | 138.0833 |
| 1985-03-06 | 138.2461 |
| 1985-03-13 | 138.2664 |
| 1985-03-20 | 137.9133 |
| 1985-03-27 | 137.5956 |
| 1985-04-03 | 137.9023 |
| 1985-04-10 | 136.6977 |
| 1985-04-17 | 137.0203 |
| 1985-04-24 | 136.4357 |
| 1985-05-01 | 136.1008 |
| 1985-05-08 | 136.8959 |
| 1985-05-15 | 138.2321 |
| 1985-05-22 | 139.4328 |
| 1985-05-29 | 138.6888 |
| 1985-06-05 | 138.7966 |
| 1985-06-12 | 138.7859 |
| 1985-06-19 | 139.1883 |
| 1985-06-26 | 139.7283 |
| 1985-07-03 | 140.1733 |
| 1985-07-10 | 140.0500 |
| 1985-07-17 | 141.0094 |
| 1985-07-24 | 141.0427 |
| 1985-07-31 | 140.8784 |
| 1985-08-07 | 141.2689 |
| 1985-08-14 | 142.2604 |
| 1985-08-21 | 142.3807 |
| 1985-08-28 | 142.7002 |
| 1985-09-04 | 141.6802 |
| 1985-09-11 | 142.5738 |
| 1985-09-18 | 143.0152 |
| 1985-09-25 | 144.5239 |
| 1985-10-02 | 144.6159 |
| 1985-10-09 | 145.8248 |
| 1985-10-16 | 147.4625 |
| 1985-10-23 | 149.1177 |
| 1985-10-30 | 150.4301 |
| 1985-11-06 | 152.5881 |
| 1985-11-13 | 154.2757 |
| 1985-11-20 | 156.1827 |
| 1985-11-27 | 159.7610 |
| 1985-12-04 | 162.5554 |
| 1985-12-11 | 165.3553 |
| 1985-12-18 | 169.6094 |
| 1985-12-25 | 173.4195 |
| 1986-01-01 | 181.4222 |
| 1986-01-08 | 181.9896 |
| 1986-01-15 | 182.1453 |
| 1986-01-22 | 182.0894 |
| 1986-01-29 | 181.3776 |
| 1986-02-05 | 179.3600 |
| 1986-02-12 | 178.9745 |
| 1986-02-19 | 178.8327 |
| 1986-02-26 | 178.5904 |
| 1986-03-05 | 176.8893 |
| 1986-03-12 | 176.5224 |
| 1986-03-19 | 176.3268 |
| 1986-03-26 | 176.4429 |
| 1986-04-02 | 174.7333 |
| 1986-04-09 | 175.0333 |
| 1986-04-16 | 175.1707 |
| 1986-04-23 | 175.0356 |
| 1986-04-30 | 174.1968 |
| 1986-05-07 | 173.6467 |
| 1986-05-14 | 173.2687 |
| 1986-05-21 | 173.4367 |
| 1986-05-28 | 173.0776 |
| 1986-06-04 | 173.4627 |
| 1986-06-11 | 173.6201 |
| 1986-06-18 | 174.3017 |
| 1986-06-25 | 174.3292 |
| 1986-07-02 | 174.9389 |
| 1986-07-09 | 174.9911 |
| 1986-07-16 | 176.0141 |
| 1986-07-23 | 177.0881 |
| 1986-07-30 | 178.2795 |
| 1986-08-06 | 179.2913 |
| 1986-08-13 | 179.4818 |
| 1986-08-20 | 180.0261 |
| 1986-08-27 | 181.5889 |
| 1986-09-03 | 184.6818 |
| 1986-09-10 | 184.9191 |
| 1986-09-17 | 185.4799 |
| 1986-09-24 | 184.6855 |
| 1986-10-01 | 184.8181 |
| 1986-10-08 | 183.8946 |
| 1986-10-15 | 182.6551 |
| 1986-10-22 | 182.0311 |
| 1986-10-29 | 180.6611 |
| 1986-11-05 | 180.0386 |
| 1986-11-12 | 180.1772 |
| 1986-11-19 | 179.0156 |
| 1986-11-26 | 178.8265 |
| 1986-12-03 | 178.3849 |
| 1986-12-10 | 178.0472 |
| 1986-12-17 | 177.5027 |
| 1986-12-24 | 177.9238 |
| 1986-12-31 | 176.0265 |
| 1987-01-07 | 175.4514 |
| 1987-01-14 | 175.7197 |
| 1987-01-21 | 175.3187 |
| 1987-01-28 | 176.2280 |
| 1987-02-04 | 176.8882 |
| 1987-02-11 | 176.9693 |
| 1987-02-18 | 177.1138 |
| 1987-02-25 | 176.9772 |
| 1987-03-04 | 177.5333 |
| 1987-03-11 | 178.1279 |
| 1987-03-18 | 178.2649 |
| 1987-03-25 | 178.0419 |
| 1987-04-01 | 177.8098 |
| 1987-04-08 | 178.0433 |
| 1987-04-15 | 177.9394 |
| 1987-04-22 | 178.6698 |
| 1987-04-29 | 179.2631 |
| 1987-05-06 | 179.2143 |
| 1987-05-13 | 179.3012 |
| 1987-05-20 | 179.0010 |
| 1987-05-27 | 178.4667 |
| 1987-06-03 | 178.4879 |
| 1987-06-10 | 178.8187 |
| 1987-06-17 | 179.2879 |
| 1987-06-24 | 178.6984 |
| 1987-07-01 | 177.9955 |
| 1987-07-08 | 178.3973 |
| 1987-07-15 | 177.3374 |
| 1987-07-22 | 176.8905 |
| 1987-07-29 | 176.7642 |
| 1987-08-05 | 176.2170 |
| 1987-08-12 | 175.5811 |
| 1987-08-19 | 175.5483 |
| 1987-08-26 | 175.3656 |
| 1987-09-02 | 175.2922 |
| 1987-09-09 | 176.6551 |
| 1987-09-16 | 175.7956 |
| 1987-09-23 | 175.4085 |
| 1987-09-30 | 174.1708 |
| 1987-10-07 | 174.4680 |
| 1987-10-14 | 174.3738 |
| 1987-10-21 | 174.3374 |
| 1987-10-28 | 175.1750 |
| 1987-11-04 | 174.9748 |
| 1987-11-11 | 174.7338 |
| 1987-11-18 | 175.8307 |
| 1987-11-25 | 175.4968 |
| 1987-12-02 | 174.4252 |
| 1987-12-09 | 175.2323 |
| 1987-12-16 | 175.7395 |
| 1987-12-23 | 176.0735 |
| 1987-12-30 | 176.6566 |
| 1988-01-06 | 176.6146 |
| 1988-01-13 | 177.7283 |
| 1988-01-20 | 178.5879 |
| 1988-01-27 | 178.2994 |
| 1988-02-03 | 177.6735 |
| 1988-02-10 | 177.6515 |
| 1988-02-17 | 177.6701 |
| 1988-02-24 | 178.6678 |
| 1988-03-02 | 179.3389 |
| 1988-03-09 | 180.3451 |
| 1988-03-16 | 180.2253 |
| 1988-03-23 | 180.2950 |
| 1988-03-30 | 181.1342 |
| 1988-04-06 | 181.3860 |
| 1988-04-13 | 180.7825 |
| 1988-04-20 | 180.7502 |
| 1988-04-27 | 180.5105 |
| 1988-05-04 | 180.7101 |
| 1988-05-11 | 180.3690 |
| 1988-05-18 | 180.4629 |
| 1988-05-25 | 180.7104 |
| 1988-06-01 | 180.4875 |
| 1988-06-08 | 180.3729 |
| 1988-06-15 | 179.9299 |
| 1988-06-22 | 179.2839 |
| 1988-06-29 | 179.5275 |
| 1988-07-06 | 180.8980 |
| 1988-07-13 | 180.7657 |
| 1988-07-20 | 180.6340 |
| 1988-07-27 | 180.2034 |
| 1988-08-03 | 179.6616 |
| 1988-08-10 | 179.1355 |
| 1988-08-17 | 178.6134 |
| 1988-08-24 | 177.9964 |
| 1988-08-31 | 177.5283 |
| 1988-09-07 | 176.7970 |
| 1988-09-14 | 176.8883 |
| 1988-09-21 | 176.8889 |
| 1988-09-28 | 177.8953 |
| 1988-10-05 | 177.7590 |
| 1988-10-12 | 176.7621 |
| 1988-10-19 | 176.3642 |
| 1988-10-26 | 175.9533 |
| 1988-11-02 | 175.6480 |
| 1988-11-09 | 175.2696 |
| 1988-11-16 | 175.9009 |
| 1988-11-23 | 176.3613 |
| 1988-11-30 | 176.6837 |
| 1988-12-07 | 177.1092 |
| 1988-12-14 | 176.0764 |
| 1988-12-21 | 175.9638 |
| 1988-12-28 | 174.5810 |
| 1989-01-04 | 173.3879 |
| 1989-01-11 | 173.8174 |
| 1989-01-18 | 173.3161 |
| 1989-01-25 | 172.1208 |
| 1989-02-01 | 171.7581 |
| 1989-02-08 | 171.0816 |
| 1989-02-15 | 170.6037 |
| 1989-02-22 | 169.9392 |
| 1989-03-01 | 169.8247 |
| 1989-03-08 | 168.3619 |
| 1989-03-15 | 167.7889 |
| 1989-03-22 | 167.4035 |
| 1989-03-29 | 167.1684 |
| 1989-04-05 | 166.4900 |
| 1989-04-12 | 166.0769 |
| 1989-04-19 | 165.3912 |
| 1989-04-26 | 164.4204 |
| 1989-05-03 | 163.8904 |
| 1989-05-10 | 163.7567 |
| 1989-05-17 | 163.8043 |
| 1989-05-24 | 164.5135 |
| 1989-05-31 | 163.8677 |
| 1989-06-07 | 163.1649 |
| 1989-06-14 | 162.9318 |
| 1989-06-21 | 162.2491 |
| 1989-06-28 | 162.4604 |
| 1989-07-05 | 161.6206 |
| 1989-07-12 | 160.9234 |
| 1989-07-19 | 161.0167 |
| 1989-07-26 | 160.6142 |
| 1989-08-02 | 158.8890 |
| 1989-08-09 | 158.5033 |
| 1989-08-16 | 157.6642 |
| 1989-08-23 | 158.2049 |
| 1989-08-30 | 157.9421 |
| 1989-09-06 | 157.0570 |
| 1989-09-13 | 156.4405 |
| 1989-09-20 | 156.6232 |
| 1989-09-27 | 157.0570 |
| 1989-10-04 | 156.9460 |
| 1989-10-11 | 157.7247 |
| 1989-10-18 | 157.8516 |
| 1989-10-25 | 157.5844 |
| 1989-11-01 | 157.3551 |
| 1989-11-08 | 156.6025 |
| 1989-11-15 | 156.1109 |
| 1989-11-22 | 156.4648 |
| 1989-11-29 | 155.7728 |
| 1989-12-06 | 156.4970 |
| 1989-12-13 | 156.2092 |
| 1989-12-20 | 155.7919 |
| 1989-12-27 | 154.5707 |
| 1990-01-03 | 153.9955 |
| 1990-01-10 | 154.5427 |
| 1990-01-17 | 154.0101 |
| 1990-01-24 | 154.9008 |
| 1990-01-31 | 155.0716 |
| 1990-02-07 | 154.6165 |
| 1990-02-14 | 154.6178 |
| 1990-02-21 | 154.0524 |
| 1990-02-28 | 153.5775 |
| 1990-03-07 | 152.4279 |
| 1990-03-14 | 152.5891 |
| 1990-03-21 | 151.7658 |
| 1990-03-28 | 151.0031 |
| 1990-04-04 | 149.7495 |
| 1990-04-11 | 149.6575 |
| 1990-04-18 | 149.1426 |
| 1990-04-25 | 149.6432 |
| 1990-05-02 | 149.3615 |
| 1990-05-09 | 149.2149 |
| 1990-05-16 | 148.9119 |
| 1990-05-23 | 149.2317 |
| 1990-05-30 | 148.2723 |
| 1990-06-06 | 147.9040 |
| 1990-06-13 | 147.7963 |
| 1990-06-20 | 147.6124 |
| 1990-06-27 | 148.1544 |
| 1990-07-04 | 146.8941 |
| 1990-07-11 | 147.2878 |
| 1990-07-18 | 146.5869 |
| 1990-07-25 | 145.9510 |
| 1990-08-01 | 146.5106 |
| 1990-08-08 | 145.6552 |
| 1990-08-15 | 146.5523 |
| 1990-08-22 | 146.6387 |
| 1990-08-29 | 146.9310 |
| 1990-09-05 | 146.0105 |
| 1990-09-12 | 146.2497 |
| 1990-09-19 | 146.5464 |
| 1990-09-26 | 145.3520 |
| 1990-10-03 | 144.0170 |
| 1990-10-10 | 143.5488 |
| 1990-10-17 | 143.8610 |
| 1990-10-24 | 144.3661 |
| 1990-10-31 | 144.2831 |
| 1990-11-07 | 143.8654 |
| 1990-11-14 | 144.3700 |
| 1990-11-21 | 143.6280 |
| 1990-11-28 | 142.7750 |
| 1990-12-05 | 142.6742 |
| 1990-12-12 | 142.5170 |
| 1990-12-19 | 142.7251 |
| 1990-12-26 | 142.5976 |
| 1991-01-02 | 142.1273 |
| 1991-01-09 | 143.3388 |
| 1991-01-16 | 143.7709 |
| 1991-01-23 | 144.5072 |
| 1991-01-30 | 144.0357 |
| 1991-02-06 | 144.6930 |
| 1991-02-13 | 145.3716 |
| 1991-02-20 | 144.9561 |
| 1991-02-27 | 145.6761 |
| 1991-03-06 | 146.0156 |
| 1991-03-13 | 147.1101 |
| 1991-03-20 | 148.0538 |
| 1991-03-27 | 148.3847 |
| 1991-04-03 | 147.5815 |
| 1991-04-10 | 146.6267 |
| 1991-04-17 | 145.9790 |
| 1991-04-24 | 145.8244 |
| 1991-05-01 | 146.1094 |
| 1991-05-08 | 145.4221 |
| 1991-05-15 | 145.1121 |
| 1991-05-22 | 144.6546 |
| 1991-05-29 | 144.9367 |
| 1991-06-05 | 145.9213 |
| 1991-06-12 | 146.0053 |
| 1991-06-19 | 146.1967 |
| 1991-06-26 | 145.9996 |
| 1991-07-03 | 145.1553 |
| 1991-07-10 | 145.6294 |
| 1991-07-17 | 145.0067 |
| 1991-07-24 | 144.5681 |
| 1991-07-31 | 144.9363 |
| 1991-08-07 | 144.4839 |
| 1991-08-14 | 143.6991 |
| 1991-08-21 | 142.9862 |
| 1991-08-28 | 142.6387 |
| 1991-09-04 | 143.0542 |
| 1991-09-11 | 143.2274 |
| 1991-09-18 | 143.5394 |
| 1991-09-25 | 143.1631 |
| 1991-10-02 | 143.1326 |
| 1991-10-09 | 143.6910 |
| 1991-10-16 | 143.8971 |
| 1991-10-23 | 143.6885 |
| 1991-10-30 | 144.0851 |
| 1991-11-06 | 143.7114 |
| 1991-11-13 | 143.2514 |
| 1991-11-20 | 143.0948 |
| 1991-11-27 | 143.9166 |
| 1991-12-04 | 143.4805 |
| 1991-12-11 | 143.8368 |
| 1991-12-18 | 144.0957 |
| 1991-12-25 | 144.0982 |
| 1992-01-01 | 142.3626 |
| 1992-01-08 | 142.5551 |
| 1992-01-15 | 142.5151 |
| 1992-01-22 | 143.3935 |
| 1992-01-29 | 142.9971 |
| 1992-02-05 | 143.2668 |
| 1992-02-12 | 142.5928 |
| 1992-02-19 | 142.2869 |
| 1992-02-26 | 140.9241 |
#1992-03-04| 141.3536
#1992-03-11| 141.1531
#1992-03-18| 140.4342
#1992-03-25| 139.5826
#1992-04-01| 140.4035
#1992-04-08| 140.7322
#1992-04-15| 141.4465
#1992-04-22| 141.2735
#1992-04-29| 140.4064
#1992-05-06| 140.9113
#1992-05-13| 140.9955
#1992-05-20| 140.4294
#1992-05-27| 139.6487
#1992-06-03| 140.6475
#1992-06-10| 140.6673
#1992-06-17| 140.0956
#1992-06-24| 139.8339
#1992-07-01| 139.2326
#1992-07-08| 139.0878
#1992-07-15| 139.3113
#1992-07-22| 139.9005
#1992-07-29| 138.5910
#1992-08-05| 139.6657
#1992-08-12| 139.1266
#1992-08-19| 139.7799
#1992-08-26| 139.1660
#1992-09-02| 140.1304
#1992-09-09| 139.7365
#1992-09-16| 139.0951
#1992-09-23| 138.9644
#1992-09-30| 139.0038
#1992-10-07| 139.1705
#1992-10-14| 140.2878
#1992-10-21| 140.0182
#1992-10-28| 139.7960
#1992-11-04| 139.9600
#1992-11-11| 139.7195
#1992-11-18| 139.5338
#1992-11-25| 138.3146
#1992-12-02| 138.6887
#1992-12-09| 138.5951
#1992-12-16| 138.2095
#1992-12-23| 138.7347
#1992-12-30| 138.0213
#1993-01-06| 136.4578
#1993-01-13| 136.0273
#1993-01-20| 135.5344
#1993-01-27| 135.4876
#1993-02-03| 136.4546
#1993-02-10| 136.8368
#1993-02-17| 136.8448
#1993-02-24| 137.3869
#1993-03-03| 137.7089
#1993-03-10| 137.7676
#1993-03-17| 138.0785
#1993-03-24| 138.6738
#1993-03-31| 139.5667
#1993-04-07| 139.4484
#1993-04-14| 139.1156
#1993-04-21| 139.2433
#1993-04-28| 139.0386
#1993-05-05| 139.4705
#1993-05-12| 139.4052
#1993-05-19| 139.9682
#1993-05-26| 139.4870
#1993-06-02| 139.9280
#1993-06-09| 139.9630
#1993-06-16| 139.6879
#1993-06-23| 139.8046
#1993-06-30| 140.3934
#1993-07-07| 141.0295
#1993-07-14| 140.8759
#1993-07-21| 140.8761
#1993-07-28| 140.5004
#1993-08-04| 141.8885
#1993-08-11| 142.0315
#1993-08-18| 142.0439
#1993-08-25| 141.6418
#1993-09-01| 141.0339
#1993-09-08| 141.3053
#1993-09-15| 141.3285
#1993-09-22| 142.4760
#1993-09-29| 141.7237
#1993-10-06| 142.3014
#1993-10-13| 142.1259
#1993-10-20| 141.9903
#1993-10-27| 140.5985
#1993-11-03| 140.7461
#1993-11-10| 140.9029
#1993-11-17| 139.5881
#1993-11-24| 140.0083
#1993-12-01| 139.8601
#1993-12-08| 140.7795
#1993-12-15| 140.5669
#1993-12-22| 139.4850
#1993-12-29| 138.7440
#1994-01-05| 140.2216
#1994-01-12| 140.1690
#1994-01-19| 139.4993
#1994-01-26| 138.2970
#1994-02-02| 140.1329
#1994-02-09| 139.8809
#1994-02-16| 140.5163
#1994-02-23| 140.1963
#1994-03-02| 142.0807
#1994-03-09| 141.6977
#1994-03-16| 140.9746
#1994-03-23| 142.2499
#1994-03-30| 143.1570
#1994-04-06| 143.3429
#1994-04-13| 142.6313
#1994-04-20| 142.2296
#1994-04-27| 141.9981
#1994-05-04| 142.1847
#1994-05-11| 142.5895
#1994-05-18| 142.7706
#1994-05-25| 143.4966
#1994-06-01| 143.1834
#1994-06-08| 143.1496
#1994-06-15| 143.0778
#1994-06-22| 142.8316
#1994-06-29| 142.9798
#1994-07-06| 143.4558
#1994-07-13| 143.6846
#1994-07-20| 143.4281
#1994-07-27| 144.1539
#1994-08-03| 143.4249
#1994-08-10| 143.5119
#1994-08-17| 142.7924
#1994-08-24| 142.8975
#1994-08-31| 143.7894
#1994-09-07| 143.3720
#1994-09-14| 143.7956
#1994-09-21| 144.5101
#1994-09-28| 143.1529
#1994-10-05| 140.9184
#1994-10-12| 141.5215
#1994-10-19| 141.7507
#1994-10-26| 141.7540
#1994-11-02| 141.8658
#1994-11-09| 141.7358
#1994-11-16| 142.0089
#1994-11-23| 141.7893
#1994-11-30| 142.3925
#1994-12-07| 142.0952
#1994-12-14| 142.1650
#1994-12-21| 142.2424
#1994-12-28| 142.2312
#1995-01-04| 142.0799
#1995-01-11| 142.3338
#1995-01-18| 142.3616
#1995-01-25| 142.3358
#1995-02-01| 141.7617
#1995-02-08| 141.5831
#1995-02-15| 141.2087
#1995-02-22| 141.5037
#1995-03-01| 140.9541
#1995-03-08| 140.1176
#1995-03-15| 140.0092
#1995-03-22| 139.9995
#1995-03-29| 138.7347
#1995-04-05| 138.7138
#1995-04-12| 138.8154
#1995-04-19| 138.8743
#1995-04-26| 138.8218
#1995-05-03| 139.3972
#1995-05-10| 138.9115
#1995-05-17| 138.9032
#1995-05-24| 140.1935
#1995-05-31| 140.5493
#1995-06-07| 140.3694
#1995-06-14| 140.6765
#1995-06-21| 140.9462
#1995-06-28| 140.8561
#1995-07-05| 142.2440
#1995-07-12| 141.6603
#1995-07-19| 141.4270
#1995-07-26| 141.4548
#1995-08-02| 140.6901
#1995-08-09| 140.6105
#1995-08-16| 140.7269
#1995-08-23| 141.3153
#1995-08-30| 141.2262
#1995-09-06| 141.5327
#1995-09-13| 140.9193
#1995-09-20| 141.6675
#1995-09-27| 140.8851
#1995-10-04| 138.5951
#1995-10-11| 138.7476
#1995-10-18| 139.3832
#1995-10-25| 140.4595
#1995-11-01| 140.7503
#1995-11-08| 140.7665
#1995-11-15| 141.0186
#1995-11-22| 141.2784
#1995-11-29| 141.3545
#1995-12-06| 142.3597
#1995-12-13| 141.9515
#1995-12-20| 143.7848
#1995-12-27| 142.0364
#1996-01-03| 142.5953
#1996-01-10| 142.6925
#1996-01-17| 143.0709
#1996-01-24| 144.7548
#1996-01-31| 144.7426
#1996-02-07| 144.6163
#1996-02-14| 144.8250
#1996-02-21| 144.6311
#1996-02-28| 143.7920
#1996-03-06| 144.7660
#1996-03-13| 145.5491
#1996-03-20| 146.1535
#1996-03-27| 146.8312
#1996-04-03| 145.2857
#1996-04-10| 145.7210
#1996-04-17| 145.3522
#1996-04-24| 146.0330
#1996-05-01| 146.5486
#1996-05-08| 146.6189
#1996-05-15| 147.9185
#1996-05-22| 147.0741
#1996-05-29| 146.4787
#1996-06-05| 146.8527
#1996-06-12| 146.8308
#1996-06-19| 147.2178
#1996-06-26| 147.6754
#1996-07-03| 146.9978
#1996-07-10| 147.2418
#1996-07-17| 145.8126
#1996-07-24| 146.0094
#1996-07-31| 144.8418
#1996-08-07| 145.3347
#1996-08-14| 145.2645
#1996-08-21| 144.7929
#1996-08-28| 143.7902
#1996-09-04| 144.9257
#1996-09-11| 146.3315
#1996-09-18| 144.9328
#1996-09-25| 146.0899
#1996-10-02| 157.7630
#1996-10-09| 157.5515
#1996-10-16| 154.6564
#1996-10-23| 154.5795
#1996-10-30| 154.8348
#1996-11-06| 154.0984
#1996-11-13| 154.9497
#1996-11-20| 155.4281
#1996-11-27| 156.0064
#1996-12-04| 152.6262
#1996-12-11| 153.2957
#1996-12-18| 148.1697
#1996-12-25| 149.3071
#1997-01-01| 151.4180
#1997-01-08| 153.0953
#1997-01-15| 152.5843
#1997-01-22| 154.5557
#1997-01-29| 153.7797
#1997-02-05| 156.3834
#1997-02-12| 157.5538
#1997-02-19| 158.8055
#1997-02-26| 157.4230
#1997-03-05| 159.2288
#1997-03-12| 159.3197
#1997-03-19| 157.7568
#1997-03-26| 156.1165
#1997-04-02| 157.0576
#1997-04-09| 158.7266
#1997-04-16| 159.4372
#1997-04-23| 160.0682
#1997-04-30| 158.9010
#1997-05-07| 158.4755
#1997-05-14| 159.4559
#1997-05-21| 157.1927
#1997-05-28| 157.5290
#1997-06-04| 157.7095
#1997-06-11| 158.5912
#1997-06-18| 159.1370
#1997-06-25| 159.2114
#1997-07-02| 160.9624
#1997-07-09| 160.1794
#1997-07-16| 162.1768
#1997-07-23| 161.4924
#1997-07-30| 163.5286
#1997-08-06| 164.0477
#1997-08-13| 162.4111
#1997-08-20| 162.7716
#1997-08-27| 163.4697
#1997-09-03| 163.3392
#1997-09-10| 164.9797
#1997-09-17| 164.3575
#1997-09-24| 166.6366
#1997-10-01| 165.8885
#1997-10-08| 166.2066
#1997-10-15| 168.1215
#1997-10-22| 168.4675
#1997-10-29| 166.5987
#1997-11-05| 165.9110
#1997-11-12| 166.5335
#1997-11-19| 163.7246
#1997-11-26| 165.0845
#1997-12-03| 166.8171
#1997-12-10| 164.9469
#1997-12-17| 167.5110
#1997-12-24| 169.5003
#1997-12-31| 170.5292
#1998-01-07| 172.3137
#1998-01-14| 172.3877
#1998-01-21| 172.7733
#1998-01-28| 173.3435
#1998-02-04| 174.6214
#1998-02-11| 175.8211
#1998-02-18| 179.0564
#1998-02-25| 180.9776
#1998-03-04| 181.4066
#1998-03-11| 179.4147
#1998-03-18| 180.1477
#1998-03-25| 178.9830
#1998-04-01| 182.1778
#1998-04-08| 181.1353
#1998-04-15| 183.4347
#1998-04-22| 183.8891
#1998-04-29| 184.2181
#1998-05-06| 185.9845
#1998-05-13| 185.5037
#1998-05-20| 186.1211
#1998-05-27| 186.6904
#1998-06-03| 187.1653
#1998-06-10| 188.1610
#1998-06-17| 190.2357
#1998-06-24| 190.1646
#1998-07-01| 190.5130
#1998-07-08| 191.3366
#1998-07-15| 192.6733
#1998-07-22| 193.2873
#1998-07-29| 192.0431
#1998-08-05| 191.0602
#1998-08-12| 193.2418
#1998-08-19| 194.6900
#1998-08-26| 196.1939
#1998-09-02| 196.5193
#1998-09-09| 196.3172
#1998-09-16| 198.7835
#1998-09-23| 197.6495
#1998-09-30| 199.3339
#1998-10-07| 199.1431
#1998-10-14| 198.4184
#1998-10-21| 204.0072
#1998-10-28| 207.6142
#1998-11-04| 211.5958
#1998-11-11| 210.8742
#1998-11-18| 213.6736
#1998-11-25| 214.9289
#1998-12-02| 217.7569
#1998-12-09| 220.0232
#1998-12-16| 222.6432
#1998-12-23| 224.4654
#1998-12-30| 222.9776
#1999-01-06| 219.1722
#1999-01-13| 219.2422
#1999-01-20| 216.7252
#1999-01-27| 216.4757
#1999-02-03| 216.6706
#1999-02-10| 217.3216
#1999-02-17| 216.8563
#1999-02-24| 216.5278
#1999-03-03| 216.5631
#1999-03-10| 217.2561
#1999-03-17| 216.5378
#1999-03-24| 217.7815
#1999-03-31| 218.1696
#1999-04-07| 217.2019
#1999-04-14| 218.8918
#1999-04-21| 219.6221
#1999-04-28| 220.9495
#1999-05-05| 221.7991
#1999-05-12| 222.5407
#1999-05-19| 223.2739
#1999-05-26| 224.2211
#1999-06-02| 222.8422
#1999-06-09| 224.0680
#1999-06-16| 226.4661
#1999-06-23| 227.4831
#1999-06-30| 233.3543
#1999-07-07| 235.9930
#1999-07-14| 237.7411
#1999-07-21| 238.1295
#1999-07-28| 237.4365
#1999-08-04| 237.6545
#1999-08-11| 239.1919
#1999-08-18| 239.0007
#1999-08-25| 240.0769
#1999-09-01| 237.6873
#1999-09-08| 238.9660
#1999-09-15| 240.6105
#1999-09-22| 241.3412
#1999-09-29| 239.1044
#1999-10-06| 239.2745
#1999-10-13| 242.0562
#1999-10-20| 243.3676
#1999-10-27| 243.2999
#1999-11-03| 244.9036
#1999-11-10| 244.0225
#1999-11-17| 245.7030
#1999-11-24| 246.2319
#1999-12-01| 246.5958
#1999-12-08| 251.6916
#1999-12-15| 250.4993
#1999-12-22| 253.4402
#1999-12-29| 252.4533
#2000-01-05| 251.4025
#2000-01-12| 249.1514
#2000-01-19| 248.6549
#2000-01-26| 248.7327
#2000-02-02| 246.5521
#2000-02-09| 249.1472
#2000-02-16| 248.6588
#2000-02-23| 249.7791
#2000-03-01| 249.5361
#2000-03-08| 250.2957
#2000-03-15| 254.2172
#2000-03-22| 257.5076
#2000-03-29| 256.4865
#2000-04-05| 258.5921
#2000-04-12| 259.5209
#2000-04-19| 258.3269
#2000-04-26| 261.6460
#2000-05-03| 259.0678
#2000-05-10| 261.0093
#2000-05-17| 259.9897
#2000-05-24| 262.8171
#2000-05-31| 264.1435
#2000-06-07| 267.2397
#2000-06-14| 267.8495
#2000-06-21| 266.8036
#2000-06-28| 266.0755
#2000-07-05| 267.0013
#2000-07-12| 270.1238
#2000-07-19| 273.5509
#2000-07-26| 280.1643
#2000-08-02| 281.1703
#2000-08-09| 282.5418
#2000-08-16| 279.7127
#2000-08-23| 281.9652
#2000-08-30| 282.8631
#2000-09-06| 286.0381
#2000-09-13| 288.6280
#2000-09-20| 291.6404
#2000-09-27| 289.1449
#2000-10-04| 285.7788
#2000-10-11| 288.4122
#2000-10-18| 284.6603
#2000-10-25| 282.6338
#2000-11-01| 285.9518
#2000-11-08| 285.9101
#2000-11-15| 289.1819
#2000-11-22| 295.0574
#2000-11-29| 297.0815
#2000-12-06| 291.8767
#2000-12-13| 303.6818
#2000-12-20| 293.2819
#2000-12-27| 295.1387
#2001-01-03| 298.8469
#2001-01-10| 302.7334
#2001-01-17| 305.7748
#2001-01-24| 311.0426
#2001-01-31| 312.6010
#2001-02-07| 314.0427
#2001-02-14| 315.0148
#2001-02-21| 316.3334
#2001-02-28| 316.3217
#2001-03-07| 315.7137
#2001-03-14| 318.4911
#2001-03-21| 316.4288
#2001-03-28| 320.7696
#2001-04-04| 318.7118
#2001-04-11| 321.4607
#2001-04-18| 322.4014
#2001-04-25| 324.7943
#2001-05-02| 325.7776
#2001-05-09| 325.7092
#2001-05-16| 327.8566
#2001-05-23| 330.1195
#2001-05-30| 329.8120
#2001-06-06| 333.4861
#2001-06-13| 333.3804
#2001-06-20| 336.4149
#2001-06-27| 335.6550
#2001-07-04| 329.8830
#2001-07-11| 331.7461
#2001-07-18| 332.7566
#2001-07-25| 333.5963
#2001-08-01| 335.1086
#2001-08-08| 332.8630
#2001-08-15| 332.7695
#2001-08-22| 334.4518
#2001-08-29| 336.6027
#2001-09-05| 337.2260
#2001-09-12| 333.0209
#2001-09-19| 340.4672
#2001-09-26| 335.0896
#2001-10-03| 333.2733
#2001-10-10| 336.4140
#2001-10-17| 338.8813
#2001-10-24| 339.6540
#2001-10-31| 339.0694
#2001-11-07| 338.5270
#2001-11-14| 341.1735
#2001-11-21| 338.7907
#2001-11-28| 336.7600
#2001-12-05| 340.2563
#2001-12-12| 338.1142
#2001-12-19| 343.2462
#2001-12-26| 352.3111
#2002-01-02| 349.7242
#2002-01-09| 351.6844
#2002-01-16| 349.4712
#2002-01-23| 349.3987
#2002-01-30| 352.0111
#2002-02-06| 353.3252
#2002-02-13| 356.7955
#2002-02-20| 355.7746
#2002-02-27| 355.1879
#2002-03-06| 356.5981
#2002-03-13| 350.8893
#2002-03-20| 355.7565
#2002-03-27| 348.2556
#2002-04-03| 350.2930
#2002-04-10| 352.4062
#2002-04-17| 352.9464
#2002-04-24| 348.9769
#2002-05-01| 352.3126
#2002-05-08| 354.3737
#2002-05-15| 355.1271
#2002-05-22| 355.0025
#2002-05-29| 350.8634
#2002-06-05| 353.9036
#2002-06-12| 347.9199
#2002-06-19| 349.0844
#2002-06-26| 353.1828
#2002-07-03| 348.2075
#2002-07-10| 352.9383
#2002-07-17| 348.2190
#2002-07-24| 347.2311
#2002-07-31| 347.1604
#2002-08-07| 345.4208
#2002-08-14| 348.8816
#2002-08-21| 347.6706
#2002-08-28| 348.4446
#2002-09-04| 350.1215
#2002-09-11| 349.1879
#2002-09-18| 342.1897
#2002-09-25| 347.5517
#2002-10-02| 350.3990
#2002-10-09| 352.1293
#2002-10-16| 355.4779
#2002-10-23| 356.0037
#2002-10-30| 358.8376
#2002-11-06| 360.9943
#2002-11-13| 365.8902
#2002-11-20| 360.8177
#2002-11-27| 358.4405
#2002-12-04| 363.4087
#2002-12-11| 362.0119
#2002-12-18| 363.6800
#2002-12-25| 363.9687
#2003-01-01| 369.1634
#2003-01-08| 365.8961
#2003-01-15| 364.1180
#2003-01-22| 366.6137
#2003-01-29| 365.4741
#2003-02-05| 366.1553
#2003-02-12| 362.7862
#2003-02-19| 363.8311
#2003-02-26| 362.8236
#2003-03-05| 363.4693
#2003-03-12| 369.3087
#2003-03-19| 367.7512
#2003-03-26| 368.1884
#2003-04-02| 373.0253
#2003-04-09| 369.5170
#2003-04-16| 371.3277
#2003-04-23| 371.8314
#2003-04-30| 369.5482
#2003-05-07| 368.5922
#2003-05-14| 367.2575
#2003-05-21| 366.8444
#2003-05-28| 369.4070
#2003-06-04| 371.2314
#2003-06-11| 364.7287
#2003-06-18| 366.7401
#2003-06-25| 369.4683
#2003-07-02| 412.2157
#2003-07-09| 417.1284
#2003-07-16| 415.5525
#2003-07-23| 419.0077
#2003-07-30| 416.9243
#2003-08-06| 422.2551
#2003-08-13| 421.1364
#2003-08-20| 419.1508
#2003-08-27| 414.2653
#2003-09-03| 416.3735
#2003-09-10| 416.2501
#2003-09-17| 418.2617
#2003-09-24| 415.7400
#2003-10-01| 416.0372
#2003-10-08| 400.4456
#2003-10-15| 398.2382
#2003-10-22| 399.0790
#2003-10-29| 396.8057
#2003-11-05| 400.0887
#2003-11-12| 399.4176
#2003-11-19| 401.7383
#2003-11-26| 400.3782
#2003-12-03| 400.9664
#2003-12-10| 402.4170
#2003-12-17| 408.4872
#2003-12-24| 407.4789
#2003-12-31| 408.7324
#2004-01-07| 407.1544
#2004-01-14| 410.1935
#2004-01-21| 409.1727
#2004-01-28| 407.7233
#2004-02-04| 409.1503
#2004-02-11| 411.7768
#2004-02-18| 410.9431
#2004-02-25| 416.2730
#2004-03-03| 416.6998
#2004-03-10| 413.3384
#2004-03-17| 413.2684
#2004-03-24| 418.3634
#2004-03-31| 418.1014
#2004-04-07| 413.9221
#2004-04-14| 412.1253
#2004-04-21| 416.5342
#2004-04-28| 413.7698
#2004-05-05| 409.6538
#2004-05-12| 409.4564
#2004-05-19| 409.9484
#2004-05-26| 407.5192
#2004-06-02| 406.5011
#2004-06-09| 409.8422
#2004-06-16| 414.0730
#2004-06-23| 410.6558
#2004-06-30| 415.5146
#2004-07-07| 412.4129
#2004-07-14| 416.3167
#2004-07-21| 417.7244
#2004-07-28| 416.2124
#2004-08-04| 416.0997
#2004-08-11| 414.6121
#2004-08-18| 416.2925
#2004-08-25| 416.6894
#2004-09-01| 424.5788
#2004-09-08| 431.6935
#2004-09-15| 434.7182
#2004-09-22| 435.2690
#2004-09-29| 434.5568
#2004-10-06| 446.9508
#2004-10-13| 447.1949
#2004-10-20| 443.6201
#2004-10-27| 442.9698
#2004-11-03| 442.1030
#2004-11-10| 441.6105
#2004-11-17| 444.7004
#2004-11-24| 443.0482
#2004-12-01| 452.5994
#2004-12-08| 455.2720
#2004-12-15| 457.1738
#2004-12-22| 455.3566
#2004-12-29| 451.2379
#2005-01-05| 453.2291
#2005-01-12| 457.0016
#2005-01-19| 461.4548
#2005-01-26| 461.2006
#2005-02-02| 464.9705
#2005-02-09| 463.2270
#2005-02-16| 468.5244
#2005-02-23| 471.8563
#2005-03-02| 474.8326
#2005-03-09| 480.2532
#2005-03-16| 479.8199
#2005-03-23| 478.1312
#2005-03-30| 474.0937
#2005-04-06| 478.7554
#2005-04-13| 482.3818
#2005-04-20| 484.0626
#2005-04-27| 484.2570
#2005-05-04| 492.3175
#2005-05-11| 496.4729
#2005-05-18| 501.0791
#2005-05-25| 507.0770
#2005-06-01| 508.5224
#2005-06-08| 507.7493
#2005-06-15| 510.9513
#2005-06-22| 509.8084
#2005-06-29| 513.2070
#2005-07-06| 507.8770
#2005-07-13| 512.6405
#2005-07-20| 514.1904
#2005-07-27| 515.5611
#2005-08-03| 515.1330
#2005-08-10| 512.1198
#2005-08-17| 511.2392
#2005-08-24| 510.9490
#2005-08-31| 510.8567
#2005-09-07| 510.7806
#2005-09-14| 512.3538
#2005-09-21| 513.3449
#2005-09-28| 505.6722
#2005-10-05| 503.5945
#2005-10-12| 502.2029
#2005-10-19| 501.7558
#2005-10-26| 498.1108
#2005-11-02| 491.0480
#2005-11-09| 489.6169
#2005-11-16| 490.4646
#2005-11-23| 494.1630
#2005-11-30| 493.1773
#2005-12-07| 499.4587
#2005-12-14| 501.2803
#2005-12-21| 504.1848
#2005-12-28| 510.0902
#2006-01-04| 512.3541
#2006-01-11| 512.9413
#2006-01-18| 511.8049
#2006-01-25| 513.6546
#2006-02-01| 514.9688
#2006-02-08| 515.5552
#2006-02-15| 515.3934
#2006-02-22| 517.1726
#2006-03-01| 520.6034
#2006-03-08| 522.0008
#2006-03-15| 524.5499
#2006-03-22| 523.3616
#2006-03-29| 521.0820
#2006-04-05| 525.3744
#2006-04-12| 528.3716
#2006-04-19| 527.7747
#2006-04-26| 527.2210
#2006-05-03| 528.9504
#2006-05-10| 527.8965
#2006-05-17| 528.5883
#2006-05-24| 530.1442
#2006-05-31| 529.7844
#2006-06-07| 528.9343
#2006-06-14| 534.0883
#2006-06-21| 534.6140
#2006-06-28| 531.5444
#2006-07-05| 537.7420
#2006-07-12| 542.7694
#2006-07-19| 541.2856
#2006-07-26| 543.7285
#2006-08-02| 540.2142
#2006-08-09| 542.6268
#2006-08-16| 537.0055
#2006-08-23| 539.3368
#2006-08-30| 533.5683
#2006-09-06| 535.7743
#2006-09-13| 540.2778
#2006-09-20| 537.6682
#2006-09-27| 533.5639
#2006-10-04| 536.3991
#2006-10-11| 543.0692
#2006-10-18| 544.1066
#2006-10-25| 545.4361
#2006-11-01| 546.1466
#2006-11-08| 545.9737
#2006-11-15| 543.5607
#2006-11-22| 552.3895
#2006-11-29| 555.5956
#2006-12-06| 563.0650
#2006-12-13| 565.1971
#2006-12-20| 576.7817
#2006-12-27| 577.6056
#2007-01-03| 571.3939
#2007-01-10| 570.2445
#2007-01-17| 568.7635
#2007-01-24| 568.8820
#2007-01-31| 568.9528
#2007-02-07| 568.7405
#2007-02-14| 572.4707
#2007-02-21| 573.0447
#2007-02-28| 577.1644
#2007-03-07| 575.9279
#2007-03-14| 570.4217
#2007-03-21| 573.6102
#2007-03-28| 585.3162
#2007-04-04| 592.5693
#2007-04-11| 592.5421
#2007-04-18| 590.2686
#2007-04-25| 591.4182
#2007-05-02| 589.5922
#2007-05-09| 590.2675
#2007-05-16| 590.0108
#2007-05-23| 594.2104
#2007-05-30| 595.9918
#2007-06-06| 593.2547
#2007-06-13| 597.9444
#2007-06-20| 602.8102
#2007-06-27| 603.6626
#2007-07-04| 604.8524
#2007-07-11| 605.6215
#2007-07-18| 609.4230
#2007-07-25| 611.2684
#2007-08-01| 611.2600
#2007-08-08| 615.6319
#2007-08-15| 619.8073
#2007-08-22| 635.5004
#2007-08-29| 646.1344
#2007-09-05| 650.9475
#2007-09-12| 651.6483
#2007-09-19| 652.3488
#2007-09-26| 649.8249
#2007-10-03| 656.9587
#2007-10-10| 663.8660
#2007-10-17| 674.5930
#2007-10-24| 677.9525
#2007-10-31| 673.2188
#2007-11-07| 674.5816
#2007-11-14| 675.1515
#2007-11-21| 676.2981
#2007-11-28| 678.4242
#2007-12-05| 681.5362
#2007-12-12| 685.4757
#2007-12-19| 685.7104
#2007-12-26| 679.1804
#2008-01-02| 680.3871
#2008-01-09| 682.4476
#2008-01-16| 680.0006
#2008-01-23| 676.7501
#2008-01-30| 673.1169
#2008-02-06| 667.2098
#2008-02-13| 672.6544
#2008-02-20| 674.7037
#2008-02-27| 673.2465
#2008-03-05| 666.0364
#2008-03-12| 669.4054
#2008-03-19| 669.6534
#2008-03-26| 665.6662
#2008-04-02| 683.5860
#2008-04-09| 686.8439
#2008-04-16| 686.0019
#2008-04-23| 702.5498
#2008-04-30| 702.8324
#2008-05-07| 700.3580
#2008-05-14| 696.8763
#2008-05-21| 702.4458
#2008-05-28| 701.1414
#2008-06-04| 702.0804
#2008-06-11| 704.8956
#2008-06-18| 704.2022
#2008-06-25| 699.7768
#2008-07-02| 694.3873
#2008-07-09| 698.9625
#2008-07-16| 693.9035
#2008-07-23| 685.5639
#2008-07-30| 682.4508
#2008-08-06| 670.7621
#2008-08-13| 669.3455
#2008-08-20| 660.0714
#2008-08-27| 662.2582
#2008-09-03| 648.7652
#2008-09-10| 647.8858
#2008-09-17| 655.1441
#2008-09-24| 701.8813
#2008-10-01| 757.2187
#2008-10-08| 747.7753
#2008-10-15| 739.4571
#2008-10-22| 723.9591
#2008-10-29| 723.1172
#2008-11-05| 689.1309
#2008-11-12| 673.8012
#2008-11-19| 649.0021
#2008-11-26| 647.7903
#2008-12-03| 647.3111
#2008-12-10| 644.7683
#2008-12-17| 644.6404
#2008-12-24| 642.0794
#2008-12-31| 642.5551
#2009-01-07| 645.3006
#2009-01-14| 650.6050
#2009-01-21| 658.7079
#2009-01-28| 663.9507
#2009-02-04| 674.6933
#2009-02-11| 676.0412
#2009-02-18| 676.3670
#2009-02-25| 677.3208
#2009-03-04| 684.0956
#2009-03-11| 685.8762
#2009-03-18| 685.4844
#2009-03-25| 695.2688
#2009-04-01| 702.2015
#2009-04-08| 700.4604
#2009-04-15| 696.7984
#2009-04-22| 696.4611
#2009-04-29| 708.8418
#2009-05-06| 724.4322
#2009-05-13| 725.7025
#2009-05-20| 725.0850
#2009-05-27| 728.7251
#2009-06-03| 747.3457
#2009-06-10| 744.2850
#2009-06-17| 745.3407
#2009-06-24| 749.0633
#2009-07-01| 743.1589
#2009-07-08| 746.3035
#2009-07-15| 746.8763
#2009-07-22| 748.5315
#2009-07-29| 748.4855
#2009-08-05| 750.6073
#2009-08-12| 745.1213
#2009-08-19| 740.4128
#2009-08-26| 740.2304
#2009-09-02| 740.9671
#2009-09-09| 735.4374
#2009-09-16| 741.4705
#2009-09-23| 739.5137
#2009-09-30| 727.1399
#2009-10-07| 735.8549
#2009-10-14| 740.1629
#2009-10-21| 739.3629
#2009-10-28| 738.3723
#2009-11-04| 736.7115
#2009-11-11| 732.4525
#2009-11-18| 734.7292
#2009-11-25| 738.3602
#2009-12-02| 742.6982
#2009-12-09| 743.1640
#2009-12-16| 742.6628
#2009-12-23| 738.4404
#2009-12-30| 738.9503
#2010-01-06| 740.6432
#2010-01-13| 740.5823
#2010-01-20| 736.6070
#2010-01-27| 732.2985
#2010-02-03| 729.9664
#2010-02-10| 731.2715
#2010-02-17| 724.9324
#2010-02-24| 721.5210
#2010-03-03| 717.9355
#2010-03-10| 721.3640
#2010-03-17| 717.5390
#2010-03-24| 717.7385
#2010-03-31| 680.8747
#2010-04-07| 678.7047
#2010-04-14| 681.5267
#2010-04-21| 678.8164
#2010-04-28| 675.9302
#2010-05-05| 672.6067
#2010-05-12| 670.2318
#2010-05-19| 665.5731
#2010-05-26| 665.6195
#2010-06-02| 658.6014
#2010-06-09| 660.2633
#2010-06-16| 658.3166
#2010-06-23| 660.2035
#2010-06-30| 665.6462
#2010-07-07| 664.1513
#2010-07-14| 666.0968
#2010-07-21| 666.5669
#2010-07-28| 665.6535
#2010-08-04| 668.7645
#2010-08-11| 667.5030
#2010-08-18| 664.5730
#2010-08-25| 665.7574
#2010-09-01| 666.4189
#2010-09-08| 668.9722
#2010-09-15| 669.2510
#2010-09-22| 668.2778
#2010-09-29| 665.6847
#2010-10-06| 667.5872
#2010-10-13| 670.3825
#2010-10-20| 669.7353
#2010-10-27| 675.2825
#2010-11-03| 671.2180
#2010-11-10| 670.4798
#2010-11-17| 670.4383
#2010-11-24| 667.0092
#2010-12-01| 661.8641
#2010-12-08| 659.8408
#2010-12-15| 660.3130
#2010-12-22| 660.3496
#2010-12-29| 651.1527
#2011-01-05| 653.0111
#2011-01-12| 652.4680
#2011-01-19| 652.0818
#2011-01-26| 654.6633
#2011-02-02| 652.0429
#2011-02-09| 652.3557
#2011-02-16| 654.0399
#2011-02-23| 655.8398
#2011-03-02| 659.3940
#2011-03-09| 660.6822
#2011-03-16| 658.6831
#2011-03-23| 661.6470
#2011-03-30| 659.3997
#2011-04-06| 652.2816
#2011-04-13| 653.2180
#2011-04-20| 650.5120
#2011-04-27| 647.4618
#2011-05-04| 643.6621
#2011-05-11| 647.8039
#2011-05-18| 650.2272
#2011-05-25| 648.2991
#2011-06-01| 652.5945
#2011-06-08| 653.1981
#2011-06-15| 645.9142
#2011-06-22| 648.5692
#2011-06-29| 649.6342
#2011-07-06| 651.7236
#2011-07-13| 652.7324
#2011-07-20| 654.7364
#2011-07-27| 654.9891
#2011-08-03| 655.0705
#2011-08-10| 658.0125
#2011-08-17| 665.0361
#2011-08-24| 666.2573
#2011-08-31| 670.0747
#2011-09-07| 671.1949
#2011-09-14| 676.2157
#2011-09-21| 671.4474
#2011-09-28| 668.2318
#2011-10-05| 668.0143
#2011-10-12| 669.7009
#2011-10-19| 670.1881
#2011-10-26| 675.5064
#2011-11-02| 676.7066
#2011-11-09| 677.9130
#2011-11-16| 681.5501
#2011-11-23| 681.2502
#2011-11-30| 681.9171
#2011-12-07| 682.8537
#2011-12-14| 682.4483
#2011-12-21| 684.0083
#2011-12-28| 687.3509
#2012-01-04| 690.5499
#2012-01-11| 693.9504
#2012-01-18| 693.9321
#2012-01-25| 696.0280
#2012-02-01| 703.6031
#2012-02-08| 704.5474
#2012-02-15| 706.6257
#2012-02-22| 707.7447
#2012-02-29| 707.2026
#2012-03-07| 703.0296
#2012-03-14| 703.8759
#2012-03-21| 698.5030
#2012-03-28| 697.8822
#2012-04-04| 696.3775
#2012-04-11| 695.0870
#2012-04-18| 695.9936
#2012-04-25| 695.6928
#2012-05-02| 693.1997
#2012-05-09| 694.3459
#2012-05-16| 693.3971
#2012-05-23| 698.5172
#2012-05-30| 697.7093
#2012-06-06| 697.6690
#2012-06-13| 701.9552
#2012-06-20| 701.0660
#2012-06-27| 703.8955
#2012-07-04| 706.8143
#2012-07-11| 705.1144
#2012-07-18| 707.3149
#2012-07-25| 708.7858
#2012-08-01| 709.0803
#2012-08-08| 709.7805
#2012-08-15| 708.9860
#2012-08-22| 711.4368
#2012-08-29| 710.4523
#2012-09-05| 719.0920
#2012-09-12| 724.1858
#2012-09-19| 728.5963
#2012-09-26| 727.7192
#2012-10-03| 728.7256
#2012-10-10| 732.6883
#2012-10-17| 735.6998
#2012-10-24| 736.0399
#2012-10-31| 738.5831
#2012-11-07| 741.6711
#2012-11-14| 742.2593
#2012-11-21| 744.7098
#2012-11-28| 746.2614
#2012-12-05| 750.8192
#2012-12-12| 753.6937
#2012-12-19| 757.0205
#2012-12-26| 758.7475
#2013-01-02| 760.7193
#2013-01-09| 758.2542
#2013-01-16| 761.3265
#2013-01-23| 763.6407
#2013-01-30| 765.4421
#2013-02-06| 762.6473
#2013-02-13| 764.3722
#2013-02-20| 764.2558
#2013-02-27| 765.7040
#2013-03-06| 768.3397
#2013-03-13| 767.1199
#2013-03-20| 767.4946
#2013-03-27| 768.5334
#2013-04-03| 774.4243
#2013-04-10| 776.7324
#2013-04-17| 777.3806
#2013-04-24| 782.4658
#2013-05-01| 785.0017
#2013-05-08| 788.3164
#2013-05-15| 789.3875
#2013-05-22| 789.4504
#2013-05-29| 787.2651
#2013-06-05| 782.5762
#2013-06-12| 783.2922
#2013-06-19| 787.2348
#2013-06-26| 784.2003
#2013-07-03| 780.2624
#2013-07-10| 781.6325
#2013-07-17| 785.8533
#2013-07-24| 789.7843
#2013-07-31| 796.9012
#2013-08-07| 794.0304
#2013-08-14| 796.2836
#2013-08-21| 792.0194
#2013-08-28| 792.9193
#2013-09-04| 787.2152
#2013-09-11| 789.7436
#2013-09-18| 791.9782
#2013-09-25| 787.8793
#2013-10-02| 788.5921
#2013-10-09| 790.9301
#2013-10-16| 793.5119
#2013-10-23| 795.1207
#2013-10-30| 793.5502
#2013-11-06| 794.6686
#2013-11-13| 795.3130
#2013-11-20| 795.9103
#2013-11-27| 797.6130
#2013-12-04| 795.8614
#2013-12-11| 797.6094
#2013-12-18| 799.1884
#2013-12-25| 801.7111
#2014-01-01| 802.9462
#2014-01-08| 798.5685
#2014-01-15| 797.1191
#2014-01-22| 797.9108
#2014-01-29| 797.9308
#2014-02-05| 795.5562
#2014-02-12| 798.0650
#2014-02-19| 800.5515
#2014-02-26| 802.4158
#2014-03-05| 802.0091
#2014-03-12| 804.6308
#2014-03-19| 802.4933
#2014-03-26| 800.1074
#2014-04-02| 794.8652
#2014-04-09| 795.5622
#2014-04-16| 794.5097
#2014-04-23| 794.1141
#2014-04-30| 792.3440
#2014-05-07| 788.4286
#2014-05-14| 791.1108
#2014-05-21| 792.0764
#2014-05-28| 794.5492
#2014-06-04| 792.5389
#2014-06-11| 793.0112
#2014-06-18| 793.4001
#2014-06-25| 793.6223
#2014-07-02| 803.2767
#2014-07-09| 798.3324
#2014-07-16| 795.3954
#2014-07-23| 794.8925
#2014-07-30| 791.9198
#2014-08-06| 789.5464
#2014-08-13| 791.9534
#2014-08-20| 786.0002
#2014-08-27| 785.9766
#2014-09-03| 785.8721
#2014-09-10| 785.3254
#2014-09-17| 780.2305
#2014-09-24| 778.5589
#2014-10-01| 775.8404
#2014-10-08| 775.7453
#2014-10-15| 774.2836
#2014-10-22| 773.7209
#2014-10-29| 776.2738
#2014-11-05| 778.8693
#2014-11-12| 780.8971
#2014-11-19| 781.3355
#2014-11-26| 785.3737
#2014-12-03| 781.5416
#2014-12-10| 780.8024
#2014-12-17| 782.8744
#2014-12-24| 788.8040
#2014-12-31| 792.1395
#2015-01-07| 788.8594
#2015-01-14| 790.1310
#2015-01-21| 783.7379
#2015-01-28| 785.8514
#2015-02-04| 788.4486
#2015-02-11| 786.7160
#2015-02-18| 788.2816
#2015-02-25| 792.5449
#2015-03-04| 792.3237
#2015-03-11| 788.7037
#2015-03-18| 793.8832
#2015-03-25| 791.7652
#2015-04-01| 792.9147
#2015-04-08| 793.4532
#2015-04-15| 797.9245
#2015-04-22| 799.5982
#2015-04-29| 800.0472
#2015-05-06| 795.7747
#2015-05-13| 796.3206
#2015-05-20| 797.2344
#2015-05-27| 796.9180
#2015-06-03| 795.0454
#2015-06-10| 795.1171
#2015-06-17| 794.7783
#2015-06-24| 794.7209
#2015-07-01| 790.6622
#2015-07-08| 790.7289
#2015-07-15| 788.2803
#2015-07-22| 788.3186
#2015-07-29| 787.6295
#2015-08-05| 788.1412
#2015-08-12| 788.6304
#2015-08-19| 789.6703
#2015-08-26| 785.5302
#2015-09-02| 787.1207
#2015-09-09| 785.4950
#2015-09-16| 780.2319
#2015-09-23| 780.9912
#2015-09-30| 781.3360
#2015-10-07| 779.0096
#2015-10-14| 779.8021
#2015-10-21| 780.2834
#2015-10-28| 785.6151
#2015-11-04| 785.6627
#2015-11-11| 784.7024
#2015-11-18| 785.1447
#2015-11-25| 785.2833
#2015-12-02| 787.2082
#2015-12-09| 788.0232
#2015-12-16| 787.0873
#2015-12-23| 786.6393
#2015-12-30| 785.8825
#2016-01-06| 787.9648
#2016-01-13| 786.5515
#2016-01-20| 796.9033
#2016-01-27| 794.8236
#2016-02-03| 795.8670
#2016-02-10| 793.4347
#2016-02-17| 791.5768
#2016-02-24| 790.7347
#2016-03-02| 795.4489
#2016-03-09| 798.1023
#2016-03-16| 795.6941
#2016-03-23| 797.8261
#2016-03-30| 795.3704
#2016-04-06| 796.5849
#2016-04-13| 797.2105
#2016-04-20| 795.2293
#2016-04-27| 798.3950
#2016-05-04| 798.9087
#2016-05-11| 803.4418
#2016-05-18| 802.4911
#2016-05-25| 798.4554
#2016-06-01| 801.2887
#2016-06-08| 807.4779
#2016-06-15| 809.6924
#2016-06-22| 810.6400
#2016-06-29| 809.1324
#2016-07-06| 810.9020
#2016-07-13| 811.8637
#2016-07-20| 812.1836
#2016-07-27| 812.2897
#2016-08-03| 810.7686
#2016-08-10| 811.4289
#2016-08-17| 811.2995
#2016-08-24| 813.7522
#2016-08-31| 815.0043
#2016-09-07| 817.1402
#2016-09-14| 818.6466
#2016-09-21| 818.8024
#2016-09-28| 820.1127
#2016-10-05| 816.8340
#2016-10-12| 817.9294
#2016-10-19| 816.2565
#2016-10-26| 819.8455
#2016-11-02| 813.7087
#2016-11-09| 811.2057
#2016-11-16| 809.9471
#2016-11-23| 809.7123
#2016-11-30| 808.0872
#2016-12-07| 811.3406
#2016-12-14| 808.3386
#2016-12-21| 807.8866
#2016-12-28| 805.5146
#2017-01-04| 806.4483
#2017-01-11| 808.1877
#2017-01-18| 805.8732
#2017-01-25| 806.3484
#2017-02-01| 807.6120
#2017-02-08| 809.3979
#2017-02-15| 809.4441
#2017-02-22| 809.5840
#2017-03-01| 811.8247
#2017-03-08| 812.9280
#2017-03-15| 814.5843
#2017-03-22| 813.6938
#2017-03-29| 814.2561
#2017-04-05| 816.2122
#2017-04-12| 817.5400
#2017-04-19| 814.2240
#2017-04-26| 814.1174
#2017-05-03| 814.9159
#2017-05-10| 815.0857
#2017-05-17| 813.0648
#2017-05-24| 816.8195
#2017-05-31| 818.3524
#2017-06-07| 815.0085
#2017-06-14| 813.7841
#2017-06-21| 809.4431
#2017-06-28| 810.1892
#2017-07-05| 806.6836
#2017-07-12| 807.7118
#2017-07-19| 807.1283
#2017-07-26| 803.3867
#2017-08-02| 802.6539
#2017-08-09| 801.1451
#2017-08-16| 802.6473
#2017-08-23| 804.9074
#2017-08-30| 807.6347
#2017-09-06| 805.6801
#2017-09-13| 804.4964
#2017-09-20| 806.0342
#2017-09-27| 801.3456
#2017-10-04| 801.2941
#2017-10-11| 801.9247
#2017-10-18| 801.5877
#2017-10-25| 798.4530
#2017-11-01| 797.4663
#2017-11-08| 800.3494
#2017-11-15| 800.3174
#2017-11-22| 804.0226
#2017-11-29| 800.8424
#2017-12-06| 803.9508
#2017-12-13| 806.3376
#2017-12-20| 801.0679
#2017-12-27| 804.1983
#2018-01-03| 804.8717
#2018-01-10| 803.1769
#2018-01-17| 806.3077
#2018-01-24| 809.2334
#2018-01-31| 805.0045
#2018-02-07| 794.2215
#2018-02-14| 797.2240
#2018-02-21| 795.2360
#2018-02-28| 791.8509
#2018-03-07| 786.7147
#2018-03-14| 788.0477
#2018-03-21| 786.0426
#2018-03-28| 772.7888
#2018-04-04| 762.5118
#2018-04-11| 757.8450
#2018-04-18| 758.0077
#2018-04-25| 747.7825
#2018-05-02| 749.2471
#2018-05-09| 751.5802
#2018-05-16| 750.3604
#2018-05-23| 756.5003
#2018-05-30| 753.6826
#2018-06-06| 753.3787
#2018-06-13| 757.0947
#2018-06-20| 755.4981
#2018-06-27| 756.4929
#2018-07-04| 754.7175
#2018-07-11| 758.0739
#2018-07-18| 759.0029
#2018-07-25| 759.7585
#2018-08-01| 754.9413
#2018-08-08| 757.7562
#2018-08-15| 757.3828
#2018-08-22| 760.2825
#2018-08-29| 759.9586
#2018-09-05| 753.4826
#2018-09-12| 752.2153
#2018-09-19| 753.5723
#2018-09-26| 751.1926
#2018-10-03| 752.4859
#2018-10-10| 749.0685
#2018-10-17| 750.8847
#2018-10-24| 745.5606
#2018-10-31| 743.2882
#2018-11-07| 744.6920
#2018-11-14| 743.6988
#2018-11-21| 742.7457
#2018-11-28| 740.4735
#2018-12-05| 735.9798
#2018-12-12| 730.3591
#2018-12-19| 729.7549
#2018-12-26| 728.5531
#2019-01-02| 729.8246
#2019-01-09| 730.9649
#2019-01-16| 730.3215
#2019-01-23| 729.9711
#2019-01-30| 729.9912
#2019-02-06| 737.0353
#2019-02-13| 729.4872
#2019-02-20| 727.6408
#2019-02-27| 725.9459
#2019-03-06| 723.8832
#2019-03-13| 731.0731
#2019-03-20| 728.0834
#2019-03-27| 721.5083
#2019-04-03| 725.2565
#2019-04-10| 724.6453
#2019-04-17| 729.9137
#2019-04-24| 733.2769
#2019-05-01| 730.5916
#2019-05-08| 733.4421
#2019-05-15| 731.5925
#2019-05-22| 729.0908
#2019-05-29| 725.7639
#2019-06-05| 727.1145
#2019-06-12| 724.0521
#2019-06-19| 724.1703
#2019-06-26| 725.0925
#2019-07-03| 721.5173
#2019-07-10| 720.7992
#2019-07-17| 719.1796
#2019-07-24| 722.0834
#2019-07-31| 724.6862
#2019-08-07| 721.9443
#2019-08-14| 718.5729
#2019-08-21| 719.3904
#2019-08-28| 717.4412
#2019-09-04| 725.4479
#2019-09-11| 725.5891
#2019-09-18| 728.1125
#2019-09-25| 722.7083
#2019-10-02| 727.9618
#2019-10-09| 727.5128
#2019-10-16| 728.5846
#2019-10-23| 728.3840
#2019-10-30| 729.8636
#2019-11-06| 730.7683
#2019-11-13| 735.4374
#2019-11-20| 734.6654
#2019-11-27| 735.3040
#2019-12-04| 737.3631
#2019-12-11| 738.8756
#2019-12-18| 737.6976
#2019-12-25| 739.8763
#2020-01-01| 736.8794
#2020-01-08| 741.2765
#2020-01-15| 740.2836
#2020-01-22| 736.3981
#2020-01-29| 738.5882
#2020-02-05| 741.3402
#2020-02-12| 743.8958
#2020-02-19| 745.8838
#2020-02-26| 742.2476
#2020-03-04| 748.1739
#2020-03-11| 734.4235
#2020-03-18| 730.6277
#2020-03-25| 761.9789
#2020-04-01| 767.1158
#2020-04-08| 761.9991
#2020-04-15| 744.9198
#2020-04-22| 742.4041
#2020-04-29| 745.4574
#2020-05-06| 742.9409
#2020-05-13| 746.2269
#2020-05-20| 753.0333
#2020-05-27| 753.9464
#2020-06-03| 759.7455
#2020-06-10| 764.7192
#2020-06-17| 769.6567
#2020-06-24| 770.8833
#2020-07-01| 779.5363
#2020-07-08| 787.9318
#2020-07-15| 792.5090
#2020-07-22| 798.6641
#2020-07-29| 797.2849
#2020-08-05| 797.5496
#2020-08-12| 797.0504
#2020-08-19| 792.8717
#2020-08-26| 792.1729
#2020-09-02| 795.4681
#2020-09-09| 799.0710
#2020-09-16| 804.0360
#2020-09-23| 808.1197
#2020-09-30| 814.2452
#2020-10-07| 819.3327
#2020-10-14| 820.6526
#2020-10-21| 825.4994
#2020-10-28| 827.8548
#2020-11-04| 835.8606
#2020-11-11| 835.8445
#2020-11-18| 838.4218
#2020-11-25| 839.2314
#2020-12-02| 840.4826
#2020-12-09| 840.6532
#2020-12-16| 846.3014
#2020-12-23| 849.9585
#2020-12-30| 847.7158
#2021-01-06| 842.8631
#2021-01-13| 843.8439
#2021-01-20| 846.1007
#2021-01-27| 842.6130
#2021-02-03| 839.9784
#2021-02-10| 842.1460
#2021-02-17| 850.5568
#2021-02-24| 859.8551
#2021-03-03| 863.7183
#2021-03-10| 876.1412
#2021-03-17| 889.2586
#2021-03-24| 885.5604
#2021-03-31| 892.8490
#2021-04-07| 899.9449
#2021-04-14| 910.4489
#2021-04-21| 916.6906
#2021-04-28| 926.4497
#2021-05-05| 934.3443
#2021-05-12| 939.0410
#2021-05-19| 941.7127
#2021-05-26| 940.6156
#2021-06-02| 943.0754
#2021-06-09| 944.9188
#2021-06-16| 942.1893
#2021-06-23| 942.3162
#2021-06-30| 949.3245
#2021-07-07| 950.3621
#2021-07-14| 952.1220
#2021-07-21| 944.6739
#2021-07-28| 948.0290
#2021-08-04| 951.5075
#2021-08-11| 951.0801
#2021-08-18| 955.5394
#2021-08-25| 963.3015
#2021-09-01| 968.0107
#2021-09-08| 969.2134
#2021-09-15| 972.8754
#2021-09-22| 974.5223
#2021-09-29| 979.8516
#2021-10-06| 983.4882
#2021-10-13| 985.4424
#2021-10-20| 989.3098
#2021-10-27| 994.4858
#2021-11-03|1000.9307
#2021-11-10|1002.7821
#2021-11-17|1004.5260
#2021-11-24|1007.8118
#2021-12-01|1006.9245
#2021-12-08|1011.8695
#2021-12-15|1021.8424
#2021-12-22|1026.6959
#2021-12-29|1029.1719
#2022-01-05|1027.2907
#2022-01-12|1026.1720
#2022-01-19|1024.2779
#2022-01-26|1022.1151
#2022-02-02|1023.4243
#2022-02-09|1028.8415
#2022-02-16|1026.3282
#2022-02-23|1024.4900
#2022-03-02|1035.7983
#2022-03-09|1042.8563
#2022-03-16|1052.9142
#2022-03-23|1054.2643
#2022-03-30|1052.1336
#2022-04-06|1048.4665
#2022-04-13|1052.5046
#2022-04-20|1052.8025
#2022-04-27|1048.1584
#2022-05-04|1046.6344
#2022-05-11|1040.8187
#2022-05-18|1043.8867
#2022-05-25|1045.8976
#2022-06-01|1046.6446
#2022-06-08|1043.2260
#2022-06-15|1036.6580
#2022-06-22|1034.5718
#2022-06-29|1037.1542
#2022-07-06|1053.9859
#2022-07-13|1053.2286
#2022-07-20|1056.1087
#2022-07-27|1059.7832
#2022-08-03|1059.9463
#2022-08-10|1060.8654
#2022-08-17|1054.6384
#2022-08-24|1054.4455
#2022-08-31|1050.4721
#2022-09-07|1048.3081
#2022-09-14|1049.4826
#2022-09-21|1042.9122
#2022-09-28|1039.6667
#2022-10-05|1052.3278
#2022-10-12|1046.9395
#2022-10-19|1044.2205
#2022-10-26|1043.2410
#2022-11-02|1040.2426
#2022-11-09|1037.0834
#2022-11-16|1041.2294
#2022-11-23|1042.2174
#2022-11-30|1043.5848
#2022-12-07|1042.0623
#2022-12-14|1042.4232
#2022-12-21|1034.2917
#2022-12-28|1037.8285
#2023-01-04|1069.4284
#2023-01-11|1070.5978
#2023-01-18|1067.6118
#2023-01-25|1069.6058
#2023-02-01|1073.2554
#2023-02-08|1067.2527
#2023-02-15|1064.8119
#2023-02-22|1063.1958
#2023-03-01|1054.6966
#2023-03-08|1051.1061
#2023-03-15|1046.2370
#2023-03-22|1039.9319
#2023-03-29|1023.1885
#2023-04-05|1024.0040
#2023-04-12|1018.0099
#2023-04-19|1021.1223
#2023-04-26|1024.1195
#2023-05-03|1026.6016
#2023-05-10|1019.3608
#2023-05-17|1017.8241
#2023-05-24|1020.3922
#2023-05-31|1013.7850
#2023-06-07|1003.4020
#2023-06-14|1006.9747
#2023-06-21|1010.9888
#2023-06-28|1008.5675
#2023-07-05|1012.1596
#2023-07-12|1013.6674
#2023-07-19|1010.6643
#2023-07-26|1004.4141
#2023-08-02| 996.4320
#2023-08-09| 993.1014
#2023-08-16| 989.0071
#2023-08-23| 984.0784
#2023-08-30| 968.0353
#2023-09-06| 964.5171
#2023-09-13| 952.9613
#2023-09-20| 954.5582
#2023-09-27| 950.0937
#2023-10-04| 948.4094
#2023-10-11| 952.0183
#2023-10-18| 949.0808
#2023-10-25| 946.3238
#2023-11-01| 942.6317
#2023-11-08| 941.8709
#2023-11-15| 940.3451
#2023-11-22| 936.0941
#2023-11-29| 939.8690
#2023-12-06| 941.3473
#2023-12-13| 934.6992
#2023-12-20| 940.7497
#2023-12-27| 941.8810
#2024-01-03| 945.2680
#2024-01-10| 950.0075
#2024-01-17| 950.0340
#2024-01-24| 951.2540
#2024-01-31| 944.7850
#2024-02-07| 943.2507
#2024-02-14| 940.7962
#2024-02-21| 940.5341
#2024-02-28| 939.0568
#2024-03-06| 937.4904
#2024-03-13| 934.7050
#2024-03-20| 930.7933
#2024-03-27| 925.5608
#2024-04-03| 923.0907
#2024-04-10| 921.3431
#2024-04-17| 919.9719
#2024-04-24| 917.1092
#2024-05-01| 913.1144
#2024-05-08| 921.2715
#2024-05-15| 923.8079
#2024-05-22| 913.6496
#2024-05-29| 914.7314
#2024-06-05| 916.7172
#2024-06-12| 915.3681
#2024-06-19| 913.7805
#2024-06-26| 908.7117
#2024-07-03| 910.5257
#2024-07-10| 914.8633
#2024-07-17| 911.8669
#2024-07-24| 911.5226
#2024-07-31| 916.3876
#2024-08-07| 909.4352
#2024-08-14| 912.4570
#2024-08-21| 914.2512
#2024-08-28| 916.3592
#2024-09-04| 918.7033
#2024-09-11| 916.6757
#2024-09-18| 912.2738
#2024-09-25| 915.3402
#2024-10-02| 920.9693
#2024-10-09| 926.6318
#2024-10-16| 923.1541
#2024-10-23| 919.8504
#2024-10-30| 918.4433
#2024-11-06| 915.1112
#2024-11-13| 912.1088
#2024-11-20| 902.0098
#2024-11-27| 898.5309
#2024-12-04| 893.2293
#2024-12-11| 882.7521
#2024-12-18| 874.7513
#2024-12-25| 876.6824
#2025-01-01| 882.1447
#2025-01-08| 882.6505
