Table Data - Other Securities, Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Securities, Domestically Chartered Commercial Banks |
| Series ID |
OSEDCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 4:12 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
70.9900 |
| 1973-01-10 |
70.9740 |
| 1973-01-17 |
70.5670 |
| 1973-01-24 |
70.8020 |
| 1973-01-31 |
70.9430 |
| 1973-02-07 |
71.1810 |
| 1973-02-14 |
71.2380 |
| 1973-02-21 |
71.7160 |
| 1973-02-28 |
72.0020 |
| 1973-03-07 |
72.3170 |
| 1973-03-14 |
72.3820 |
| 1973-03-21 |
72.3470 |
| 1973-03-28 |
72.2800 |
| 1973-04-04 |
71.3870 |
| 1973-04-11 |
72.3150 |
| 1973-04-18 |
72.5000 |
| 1973-04-25 |
72.8220 |
| 1973-05-02 |
72.8470 |
| 1973-05-09 |
73.1970 |
| 1973-05-16 |
73.2310 |
| 1973-05-23 |
73.3570 |
| 1973-05-30 |
73.9770 |
| 1973-06-06 |
74.0140 |
| 1973-06-13 |
74.1320 |
| 1973-06-20 |
73.8890 |
| 1973-06-27 |
74.1410 |
| 1973-07-04 |
74.0300 |
| 1973-07-11 |
74.2110 |
| 1973-07-18 |
74.2740 |
| 1973-07-25 |
75.0810 |
| 1973-08-01 |
75.2200 |
| 1973-08-08 |
75.4710 |
| 1973-08-15 |
75.7660 |
| 1973-08-22 |
75.6950 |
| 1973-08-29 |
76.2960 |
| 1973-09-05 |
75.8750 |
| 1973-09-12 |
76.3210 |
| 1973-09-19 |
76.3150 |
| 1973-09-26 |
76.8480 |
| 1973-10-03 |
77.0730 |
| 1973-10-10 |
77.0220 |
| 1973-10-17 |
76.5790 |
| 1973-10-24 |
76.7260 |
| 1973-10-31 |
77.5120 |
| 1973-11-07 |
76.8230 |
| 1973-11-14 |
75.9150 |
| 1973-11-21 |
75.5670 |
| 1973-11-28 |
75.7510 |
| 1973-12-05 |
75.4270 |
| 1973-12-12 |
76.2550 |
| 1973-12-19 |
76.2710 |
| 1973-12-26 |
76.2710 |
| 1974-01-02 |
77.0800 |
| 1974-01-09 |
77.0280 |
| 1974-01-16 |
76.5470 |
| 1974-01-23 |
76.5810 |
| 1974-01-30 |
77.1470 |
| 1974-02-06 |
77.6200 |
| 1974-02-13 |
76.9040 |
| 1974-02-20 |
77.5540 |
| 1974-02-27 |
77.9480 |
| 1974-03-06 |
78.0470 |
| 1974-03-13 |
78.8570 |
| 1974-03-20 |
78.7640 |
| 1974-03-27 |
78.8070 |
| 1974-04-03 |
78.3910 |
| 1974-04-10 |
78.1080 |
| 1974-04-17 |
78.8440 |
| 1974-04-24 |
79.7750 |
| 1974-05-01 |
79.9110 |
| 1974-05-08 |
80.3750 |
| 1974-05-15 |
81.0090 |
| 1974-05-22 |
80.3960 |
| 1974-05-29 |
80.8480 |
| 1974-06-05 |
80.5180 |
| 1974-06-12 |
81.8620 |
| 1974-06-19 |
81.5150 |
| 1974-06-26 |
82.1730 |
| 1974-07-03 |
82.0060 |
| 1974-07-10 |
82.3290 |
| 1974-07-17 |
82.2960 |
| 1974-07-24 |
82.6840 |
| 1974-07-31 |
82.3590 |
| 1974-08-07 |
81.9860 |
| 1974-08-14 |
81.9860 |
| 1974-08-21 |
82.2830 |
| 1974-08-28 |
82.2970 |
| 1974-09-04 |
82.3880 |
| 1974-09-11 |
82.4780 |
| 1974-09-18 |
82.8200 |
| 1974-09-25 |
83.5480 |
| 1974-10-02 |
83.9570 |
| 1974-10-09 |
84.0480 |
| 1974-10-16 |
83.7950 |
| 1974-10-23 |
83.4450 |
| 1974-10-30 |
83.8900 |
| 1974-11-06 |
82.6750 |
| 1974-11-13 |
83.0330 |
| 1974-11-20 |
82.4410 |
| 1974-11-27 |
82.9920 |
| 1974-12-04 |
82.3700 |
| 1974-12-11 |
82.7800 |
| 1974-12-18 |
83.2430 |
| 1974-12-25 |
83.6120 |
| 1975-01-01 |
83.8090 |
| 1975-01-08 |
82.9550 |
| 1975-01-15 |
83.3340 |
| 1975-01-22 |
83.5900 |
| 1975-01-29 |
83.9580 |
| 1975-02-05 |
83.8630 |
| 1975-02-12 |
84.0940 |
| 1975-02-19 |
83.9590 |
| 1975-02-26 |
84.4960 |
| 1975-03-05 |
84.1960 |
| 1975-03-12 |
84.5580 |
| 1975-03-19 |
84.2160 |
| 1975-03-26 |
84.0690 |
| 1975-04-02 |
83.7190 |
| 1975-04-09 |
83.4070 |
| 1975-04-16 |
84.0780 |
| 1975-04-23 |
84.2910 |
| 1975-04-30 |
83.8790 |
| 1975-05-07 |
83.7200 |
| 1975-05-14 |
83.9340 |
| 1975-05-21 |
84.4080 |
| 1975-05-28 |
83.8870 |
| 1975-06-04 |
83.8330 |
| 1975-06-11 |
83.8410 |
| 1975-06-18 |
84.5830 |
| 1975-06-25 |
84.9860 |
| 1975-07-02 |
84.3810 |
| 1975-07-09 |
83.8240 |
| 1975-07-16 |
84.8210 |
| 1975-07-23 |
85.3060 |
| 1975-07-30 |
85.1410 |
| 1975-08-06 |
85.1920 |
| 1975-08-13 |
85.1130 |
| 1975-08-20 |
85.7280 |
| 1975-08-27 |
85.2200 |
| 1975-09-03 |
84.7700 |
| 1975-09-10 |
84.9480 |
| 1975-09-17 |
85.2000 |
| 1975-09-24 |
85.2510 |
| 1975-10-01 |
85.2540 |
| 1975-10-08 |
85.5200 |
| 1975-10-15 |
86.4920 |
| 1975-10-22 |
86.0220 |
| 1975-10-29 |
86.5090 |
| 1975-11-05 |
85.9670 |
| 1975-11-12 |
86.5350 |
| 1975-11-19 |
86.1930 |
| 1975-11-26 |
86.5250 |
| 1975-12-03 |
86.3840 |
| 1975-12-10 |
86.4000 |
| 1975-12-17 |
85.8180 |
| 1975-12-24 |
86.3930 |
| 1975-12-31 |
85.5830 |
| 1976-01-07 |
85.2880 |
| 1976-01-14 |
84.8400 |
| 1976-01-21 |
85.1720 |
| 1976-01-28 |
85.0060 |
| 1976-02-04 |
84.8650 |
| 1976-02-11 |
84.9370 |
| 1976-02-18 |
84.7070 |
| 1976-02-25 |
84.8330 |
| 1976-03-03 |
84.3440 |
| 1976-03-10 |
84.8450 |
| 1976-03-17 |
84.2020 |
| 1976-03-24 |
84.4630 |
| 1976-03-31 |
84.1110 |
| 1976-04-07 |
83.4520 |
| 1976-04-14 |
83.7610 |
| 1976-04-21 |
84.6760 |
| 1976-04-28 |
85.6190 |
| 1976-05-05 |
85.0220 |
| 1976-05-12 |
85.0320 |
| 1976-05-19 |
85.7010 |
| 1976-05-26 |
85.6250 |
| 1976-06-02 |
85.3280 |
| 1976-06-09 |
85.9440 |
| 1976-06-16 |
86.4690 |
| 1976-06-23 |
86.7360 |
| 1976-06-30 |
86.8490 |
| 1976-07-07 |
86.6790 |
| 1976-07-14 |
87.1750 |
| 1976-07-21 |
87.5430 |
| 1976-07-28 |
87.6240 |
| 1976-08-04 |
86.9890 |
| 1976-08-11 |
87.3860 |
| 1976-08-18 |
87.1730 |
| 1976-08-25 |
87.3570 |
| 1976-09-01 |
87.5330 |
| 1976-09-08 |
87.9730 |
| 1976-09-15 |
87.6920 |
| 1976-09-22 |
87.6730 |
| 1976-09-29 |
88.3390 |
| 1976-10-06 |
88.0590 |
| 1976-10-13 |
88.0600 |
| 1976-10-20 |
89.0060 |
| 1976-10-27 |
88.4550 |
| 1976-11-03 |
88.5690 |
| 1976-11-10 |
88.6280 |
| 1976-11-17 |
88.4770 |
| 1976-11-24 |
88.9620 |
| 1976-12-01 |
88.7940 |
| 1976-12-08 |
88.5320 |
| 1976-12-15 |
88.2410 |
| 1976-12-22 |
88.6080 |
| 1976-12-29 |
88.3650 |
| 1977-01-05 |
87.7730 |
| 1977-01-12 |
87.7950 |
| 1977-01-19 |
87.2400 |
| 1977-01-26 |
87.9320 |
| 1977-02-02 |
87.7610 |
| 1977-02-09 |
88.0500 |
| 1977-02-16 |
87.8370 |
| 1977-02-23 |
88.1520 |
| 1977-03-02 |
87.2640 |
| 1977-03-09 |
87.1970 |
| 1977-03-16 |
87.5100 |
| 1977-03-23 |
87.4890 |
| 1977-03-30 |
87.7140 |
| 1977-04-06 |
87.2160 |
| 1977-04-13 |
87.9860 |
| 1977-04-20 |
90.1640 |
| 1977-04-27 |
91.3210 |
| 1977-05-04 |
90.9110 |
| 1977-05-11 |
91.0040 |
| 1977-05-18 |
91.2950 |
| 1977-05-25 |
91.8720 |
| 1977-06-01 |
91.6990 |
| 1977-06-08 |
91.2390 |
| 1977-06-15 |
91.5540 |
| 1977-06-22 |
91.7010 |
| 1977-06-29 |
92.3840 |
| 1977-07-06 |
92.1200 |
| 1977-07-13 |
92.7470 |
| 1977-07-20 |
92.9610 |
| 1977-07-27 |
93.0920 |
| 1977-08-03 |
92.5980 |
| 1977-08-10 |
93.0960 |
| 1977-08-17 |
92.7730 |
| 1977-08-24 |
93.0940 |
| 1977-08-31 |
93.6500 |
| 1977-09-07 |
93.2120 |
| 1977-09-14 |
93.9550 |
| 1977-09-21 |
93.9770 |
| 1977-09-28 |
94.2810 |
| 1977-10-05 |
94.6250 |
| 1977-10-12 |
94.9880 |
| 1977-10-19 |
94.7810 |
| 1977-10-26 |
95.2390 |
| 1977-11-02 |
95.3560 |
| 1977-11-09 |
95.8130 |
| 1977-11-16 |
95.4730 |
| 1977-11-23 |
96.1380 |
| 1977-11-30 |
96.0610 |
| 1977-12-07 |
95.7510 |
| 1977-12-14 |
95.7700 |
| 1977-12-21 |
96.3720 |
| 1977-12-28 |
96.2170 |
| 1978-01-04 |
94.7520 |
| 1978-01-11 |
95.3010 |
| 1978-01-18 |
95.2760 |
| 1978-01-25 |
95.6350 |
| 1978-02-01 |
94.4780 |
| 1978-02-08 |
94.6900 |
| 1978-02-15 |
94.0990 |
| 1978-02-22 |
94.3790 |
| 1978-03-01 |
94.7600 |
| 1978-03-08 |
94.3000 |
| 1978-03-15 |
94.8120 |
| 1978-03-22 |
95.2580 |
| 1978-03-29 |
95.1060 |
| 1978-04-05 |
94.0220 |
| 1978-04-12 |
94.6790 |
| 1978-04-19 |
96.5140 |
| 1978-04-26 |
96.9020 |
| 1978-05-03 |
96.6850 |
| 1978-05-10 |
96.7740 |
| 1978-05-17 |
97.0640 |
| 1978-05-24 |
97.2630 |
| 1978-05-31 |
97.9540 |
| 1978-06-07 |
97.7880 |
| 1978-06-14 |
98.0000 |
| 1978-06-21 |
97.4990 |
| 1978-06-28 |
98.0010 |
| 1978-07-05 |
97.2430 |
| 1978-07-12 |
97.4740 |
| 1978-07-19 |
97.5220 |
| 1978-07-26 |
97.6780 |
| 1978-08-02 |
97.3300 |
| 1978-08-09 |
97.6180 |
| 1978-08-16 |
97.1470 |
| 1978-08-23 |
97.2710 |
| 1978-08-30 |
98.2280 |
| 1978-09-06 |
98.4840 |
| 1978-09-13 |
98.5830 |
| 1978-09-20 |
98.6440 |
| 1978-09-27 |
98.8320 |
| 1978-10-04 |
98.2260 |
| 1978-10-11 |
99.2660 |
| 1978-10-18 |
99.2960 |
| 1978-10-25 |
99.5110 |
| 1978-11-01 |
99.5960 |
| 1978-11-08 |
99.5890 |
| 1978-11-15 |
99.4520 |
| 1978-11-22 |
99.9480 |
| 1978-11-29 |
100.0290 |
| 1978-12-06 |
100.0400 |
| 1978-12-13 |
100.6400 |
| 1978-12-20 |
100.6900 |
| 1978-12-27 |
100.8720 |
| 1979-01-03 |
103.8533 |
| 1979-01-10 |
104.1789 |
| 1979-01-17 |
104.2017 |
| 1979-01-24 |
104.7740 |
| 1979-01-31 |
105.1516 |
| 1979-02-07 |
105.4745 |
| 1979-02-14 |
105.8544 |
| 1979-02-21 |
105.9383 |
| 1979-02-28 |
106.1621 |
| 1979-03-07 |
106.1369 |
| 1979-03-14 |
106.2844 |
| 1979-03-21 |
106.1160 |
| 1979-03-28 |
106.7726 |
| 1979-04-04 |
106.0633 |
| 1979-04-11 |
106.7616 |
| 1979-04-18 |
107.7310 |
| 1979-04-25 |
107.7202 |
| 1979-05-02 |
107.3814 |
| 1979-05-09 |
107.3953 |
| 1979-05-16 |
106.8752 |
| 1979-05-23 |
107.1352 |
| 1979-05-30 |
107.1307 |
| 1979-06-06 |
106.4143 |
| 1979-06-13 |
107.5440 |
| 1979-06-20 |
107.7497 |
| 1979-06-27 |
108.7077 |
| 1979-07-04 |
107.9967 |
| 1979-07-11 |
108.8981 |
| 1979-07-18 |
108.7421 |
| 1979-07-25 |
108.8622 |
| 1979-08-01 |
109.1817 |
| 1979-08-08 |
109.4594 |
| 1979-08-15 |
109.5286 |
| 1979-08-22 |
109.8935 |
| 1979-08-29 |
110.1522 |
| 1979-09-05 |
110.7205 |
| 1979-09-12 |
110.6973 |
| 1979-09-19 |
111.4317 |
| 1979-09-26 |
110.8806 |
| 1979-10-03 |
111.3893 |
| 1979-10-10 |
110.1874 |
| 1979-10-17 |
110.3079 |
| 1979-10-24 |
110.1652 |
| 1979-10-31 |
110.5471 |
| 1979-11-07 |
110.5435 |
| 1979-11-14 |
110.9565 |
| 1979-11-21 |
110.6501 |
| 1979-11-28 |
110.8967 |
| 1979-12-05 |
111.0500 |
| 1979-12-12 |
111.1087 |
| 1979-12-19 |
110.3549 |
| 1979-12-26 |
110.2417 |
| 1980-01-02 |
109.8360 |
| 1980-01-09 |
110.8725 |
| 1980-01-16 |
111.4697 |
| 1980-01-23 |
111.7959 |
| 1980-01-30 |
111.3316 |
| 1980-02-06 |
112.1576 |
| 1980-02-13 |
112.2313 |
| 1980-02-20 |
111.9986 |
| 1980-02-27 |
111.9665 |
| 1980-03-05 |
111.0245 |
| 1980-03-12 |
111.9797 |
| 1980-03-19 |
112.1445 |
| 1980-03-26 |
111.8353 |
| 1980-04-02 |
113.0961 |
| 1980-04-09 |
113.4388 |
| 1980-04-16 |
113.4434 |
| 1980-04-23 |
113.7759 |
| 1980-04-30 |
114.5490 |
| 1980-05-07 |
114.8031 |
| 1980-05-14 |
117.0543 |
| 1980-05-21 |
115.6368 |
| 1980-05-28 |
115.8325 |
| 1980-06-04 |
115.7273 |
| 1980-06-11 |
116.6708 |
| 1980-06-18 |
117.1376 |
| 1980-06-25 |
116.9193 |
| 1980-07-02 |
117.4112 |
| 1980-07-09 |
118.1194 |
| 1980-07-16 |
118.0408 |
| 1980-07-23 |
118.5184 |
| 1980-07-30 |
118.5057 |
| 1980-08-06 |
119.0663 |
| 1980-08-13 |
118.9033 |
| 1980-08-20 |
118.7973 |
| 1980-08-27 |
119.1358 |
| 1980-09-03 |
118.2100 |
| 1980-09-10 |
120.0824 |
| 1980-09-17 |
119.6070 |
| 1980-09-24 |
119.7196 |
| 1980-10-01 |
119.7239 |
| 1980-10-08 |
120.8656 |
| 1980-10-15 |
120.4537 |
| 1980-10-22 |
120.6835 |
| 1980-10-29 |
120.8377 |
| 1980-11-05 |
120.3498 |
| 1980-11-12 |
121.3277 |
| 1980-11-19 |
120.9959 |
| 1980-11-26 |
120.9346 |
| 1980-12-03 |
120.5369 |
| 1980-12-10 |
120.9655 |
| 1980-12-17 |
120.1470 |
| 1980-12-24 |
121.1910 |
| 1980-12-31 |
120.2920 |
| 1981-01-07 |
120.1637 |
| 1981-01-14 |
120.2432 |
| 1981-01-21 |
119.9154 |
| 1981-01-28 |
120.7333 |
| 1981-02-04 |
121.0477 |
| 1981-02-11 |
121.4018 |
| 1981-02-18 |
121.4151 |
| 1981-02-25 |
121.4649 |
| 1981-03-04 |
121.8845 |
| 1981-03-11 |
121.2872 |
| 1981-03-18 |
121.9482 |
| 1981-03-25 |
123.1954 |
| 1981-04-01 |
122.7577 |
| 1981-04-08 |
123.1414 |
| 1981-04-15 |
122.2600 |
| 1981-04-22 |
121.8590 |
| 1981-04-29 |
121.5747 |
| 1981-05-06 |
122.0030 |
| 1981-05-13 |
121.2501 |
| 1981-05-20 |
121.8982 |
| 1981-05-27 |
121.8960 |
| 1981-06-03 |
122.5532 |
| 1981-06-10 |
121.3018 |
| 1981-06-17 |
121.3789 |
| 1981-06-24 |
121.7368 |
| 1981-07-01 |
123.2786 |
| 1981-07-08 |
121.8827 |
| 1981-07-15 |
121.4659 |
| 1981-07-22 |
121.9297 |
| 1981-07-29 |
121.5255 |
| 1981-08-05 |
121.3724 |
| 1981-08-12 |
120.9639 |
| 1981-08-19 |
121.5381 |
| 1981-08-26 |
121.7253 |
| 1981-09-02 |
122.9584 |
| 1981-09-09 |
121.9499 |
| 1981-09-16 |
122.4275 |
| 1981-09-23 |
122.5640 |
| 1981-09-30 |
124.7720 |
| 1981-10-07 |
124.0314 |
| 1981-10-14 |
124.6576 |
| 1981-10-21 |
124.5753 |
| 1981-10-28 |
124.2147 |
| 1981-11-04 |
126.2350 |
| 1981-11-11 |
126.7354 |
| 1981-11-18 |
127.2833 |
| 1981-11-25 |
127.4555 |
| 1981-12-02 |
128.5681 |
| 1981-12-09 |
126.2811 |
| 1981-12-16 |
126.5824 |
| 1981-12-23 |
126.0896 |
| 1981-12-30 |
124.1838 |
| 1982-01-06 |
124.1766 |
| 1982-01-13 |
123.8853 |
| 1982-01-20 |
123.3392 |
| 1982-01-27 |
123.6635 |
| 1982-02-03 |
124.5976 |
| 1982-02-10 |
124.7937 |
| 1982-02-17 |
124.6524 |
| 1982-02-24 |
125.2132 |
| 1982-03-03 |
125.4330 |
| 1982-03-10 |
127.4282 |
| 1982-03-17 |
126.3749 |
| 1982-03-24 |
126.6164 |
| 1982-03-31 |
126.6587 |
| 1982-04-07 |
127.0107 |
| 1982-04-14 |
126.5546 |
| 1982-04-21 |
126.3598 |
| 1982-04-28 |
126.9280 |
| 1982-05-05 |
127.7583 |
| 1982-05-12 |
126.5676 |
| 1982-05-19 |
127.2878 |
| 1982-05-26 |
129.3603 |
| 1982-06-02 |
128.9386 |
| 1982-06-09 |
129.1624 |
| 1982-06-16 |
127.8753 |
| 1982-06-23 |
127.7198 |
| 1982-06-30 |
126.5094 |
| 1982-07-07 |
128.2576 |
| 1982-07-14 |
127.9155 |
| 1982-07-21 |
128.1553 |
| 1982-07-28 |
127.5252 |
| 1982-08-04 |
127.5090 |
| 1982-08-11 |
127.7745 |
| 1982-08-18 |
127.4892 |
| 1982-08-25 |
127.5522 |
| 1982-09-01 |
127.7770 |
| 1982-09-08 |
128.7231 |
| 1982-09-15 |
127.4408 |
| 1982-09-22 |
127.8787 |
| 1982-09-29 |
126.8849 |
| 1982-10-06 |
128.3247 |
| 1982-10-13 |
127.8003 |
| 1982-10-20 |
127.0765 |
| 1982-10-27 |
127.5884 |
| 1982-11-03 |
128.4629 |
| 1982-11-10 |
127.2958 |
| 1982-11-17 |
127.3394 |
| 1982-11-24 |
127.6101 |
| 1982-12-01 |
127.4399 |
| 1982-12-08 |
129.8207 |
| 1982-12-15 |
130.7015 |
| 1982-12-22 |
130.6265 |
| 1982-12-29 |
130.6306 |
| 1983-01-05 |
129.9999 |
| 1983-01-12 |
129.1142 |
| 1983-01-19 |
130.7820 |
| 1983-01-26 |
130.6448 |
| 1983-02-02 |
130.6697 |
| 1983-02-09 |
130.1679 |
| 1983-02-16 |
131.2648 |
| 1983-02-23 |
131.9632 |
| 1983-03-02 |
132.3119 |
| 1983-03-09 |
131.1673 |
| 1983-03-16 |
131.5692 |
| 1983-03-23 |
131.7354 |
| 1983-03-30 |
131.9728 |
| 1983-04-06 |
132.1800 |
| 1983-04-13 |
131.8635 |
| 1983-04-20 |
133.7739 |
| 1983-04-27 |
134.8999 |
| 1983-05-04 |
134.7642 |
| 1983-05-11 |
134.6942 |
| 1983-05-18 |
135.2443 |
| 1983-05-25 |
134.9128 |
| 1983-06-01 |
134.4916 |
| 1983-06-08 |
135.9422 |
| 1983-06-15 |
136.1038 |
| 1983-06-22 |
136.5096 |
| 1983-06-29 |
136.5735 |
| 1983-07-06 |
136.0907 |
| 1983-07-13 |
136.6718 |
| 1983-07-20 |
136.7814 |
| 1983-07-27 |
137.5633 |
| 1983-08-03 |
137.5072 |
| 1983-08-10 |
137.3824 |
| 1983-08-17 |
138.2225 |
| 1983-08-24 |
137.9933 |
| 1983-08-31 |
138.5003 |
| 1983-09-07 |
137.5958 |
| 1983-09-14 |
137.7736 |
| 1983-09-21 |
138.4371 |
| 1983-09-28 |
137.6065 |
| 1983-10-05 |
136.0374 |
| 1983-10-12 |
135.9238 |
| 1983-10-19 |
136.8700 |
| 1983-10-26 |
136.5356 |
| 1983-11-02 |
136.0159 |
| 1983-11-09 |
136.2324 |
| 1983-11-16 |
135.9060 |
| 1983-11-23 |
137.1713 |
| 1983-11-30 |
136.4194 |
| 1983-12-07 |
135.6624 |
| 1983-12-14 |
135.9648 |
| 1983-12-21 |
136.3580 |
| 1983-12-28 |
136.3346 |
| 1984-01-04 |
139.3373 |
| 1984-01-11 |
139.4587 |
| 1984-01-18 |
139.9768 |
| 1984-01-25 |
139.1818 |
| 1984-02-01 |
139.0397 |
| 1984-02-08 |
138.7234 |
| 1984-02-15 |
139.2159 |
| 1984-02-22 |
139.2539 |
| 1984-02-29 |
139.8889 |
| 1984-03-07 |
140.3972 |
| 1984-03-14 |
141.1649 |
| 1984-03-21 |
140.4010 |
| 1984-03-28 |
140.6953 |
| 1984-04-04 |
140.9934 |
| 1984-04-11 |
140.0207 |
| 1984-04-18 |
141.5652 |
| 1984-04-25 |
140.9910 |
| 1984-05-02 |
141.3754 |
| 1984-05-09 |
141.1012 |
| 1984-05-16 |
140.7017 |
| 1984-05-23 |
140.3171 |
| 1984-05-30 |
140.2069 |
| 1984-06-06 |
140.5175 |
| 1984-06-13 |
140.4809 |
| 1984-06-20 |
139.8106 |
| 1984-06-27 |
140.0814 |
| 1984-07-04 |
139.6658 |
| 1984-07-11 |
139.3922 |
| 1984-07-18 |
139.4331 |
| 1984-07-25 |
139.1475 |
| 1984-08-01 |
139.7272 |
| 1984-08-08 |
139.6403 |
| 1984-08-15 |
139.7648 |
| 1984-08-22 |
139.7908 |
| 1984-08-29 |
139.7161 |
| 1984-09-05 |
139.3611 |
| 1984-09-12 |
139.9961 |
| 1984-09-19 |
140.5306 |
| 1984-09-26 |
141.1918 |
| 1984-10-03 |
139.5578 |
| 1984-10-10 |
138.9847 |
| 1984-10-17 |
139.2207 |
| 1984-10-24 |
139.6924 |
| 1984-10-31 |
139.3790 |
| 1984-11-07 |
138.6803 |
| 1984-11-14 |
139.5810 |
| 1984-11-21 |
139.8035 |
| 1984-11-28 |
138.2902 |
| 1984-12-05 |
137.6829 |
| 1984-12-12 |
137.4789 |
| 1984-12-19 |
136.9822 |
| 1984-12-26 |
138.1759 |
| 1985-01-02 |
137.2271 |
| 1985-01-09 |
137.7283 |
| 1985-01-16 |
137.0195 |
| 1985-01-23 |
137.8276 |
| 1985-01-30 |
138.0104 |
| 1985-02-06 |
137.1811 |
| 1985-02-13 |
137.1039 |
| 1985-02-20 |
138.5051 |
| 1985-02-27 |
138.0833 |
| 1985-03-06 |
138.2461 |
| 1985-03-13 |
138.2664 |
| 1985-03-20 |
137.9133 |
| 1985-03-27 |
137.5956 |
| 1985-04-03 |
137.9023 |
| 1985-04-10 |
136.6977 |
| 1985-04-17 |
137.0203 |
| 1985-04-24 |
136.4357 |
| 1985-05-01 |
136.1008 |
| 1985-05-08 |
136.8959 |
| 1985-05-15 |
138.2321 |
| 1985-05-22 |
139.4328 |
| 1985-05-29 |
138.6888 |
| 1985-06-05 |
138.7966 |
| 1985-06-12 |
138.7859 |
| 1985-06-19 |
139.1883 |
| 1985-06-26 |
139.7283 |
| 1985-07-03 |
140.1733 |
| 1985-07-10 |
140.0500 |
| 1985-07-17 |
141.0094 |
| 1985-07-24 |
141.0427 |
| 1985-07-31 |
140.8784 |
| 1985-08-07 |
141.2689 |
| 1985-08-14 |
142.2604 |
| 1985-08-21 |
142.3807 |
| 1985-08-28 |
142.7002 |
| 1985-09-04 |
141.6802 |
| 1985-09-11 |
142.5738 |
| 1985-09-18 |
143.0152 |
| 1985-09-25 |
144.5239 |
| 1985-10-02 |
144.6159 |
| 1985-10-09 |
145.8248 |
| 1985-10-16 |
147.4625 |
| 1985-10-23 |
149.1177 |
| 1985-10-30 |
150.4301 |
| 1985-11-06 |
152.5881 |
| 1985-11-13 |
154.2757 |
| 1985-11-20 |
156.1827 |
| 1985-11-27 |
159.7610 |
| 1985-12-04 |
162.5554 |
| 1985-12-11 |
165.3553 |
| 1985-12-18 |
169.6094 |
| 1985-12-25 |
173.4195 |
| 1986-01-01 |
181.4222 |
| 1986-01-08 |
181.9896 |
| 1986-01-15 |
182.1453 |
| 1986-01-22 |
182.0894 |
| 1986-01-29 |
181.3776 |
| 1986-02-05 |
179.3600 |
| 1986-02-12 |
178.9745 |
| 1986-02-19 |
178.8327 |
| 1986-02-26 |
178.5904 |
| 1986-03-05 |
176.8893 |
| 1986-03-12 |
176.5224 |
| 1986-03-19 |
176.3268 |
| 1986-03-26 |
176.4429 |
| 1986-04-02 |
174.7333 |
| 1986-04-09 |
175.0333 |
| 1986-04-16 |
175.1707 |
| 1986-04-23 |
175.0356 |
| 1986-04-30 |
174.1968 |
| 1986-05-07 |
173.6467 |
| 1986-05-14 |
173.2687 |
| 1986-05-21 |
173.4367 |
| 1986-05-28 |
173.0776 |
| 1986-06-04 |
173.4627 |
| 1986-06-11 |
173.6201 |
| 1986-06-18 |
174.3017 |
| 1986-06-25 |
174.3292 |
| 1986-07-02 |
174.9389 |
| 1986-07-09 |
174.9911 |
| 1986-07-16 |
176.0141 |
| 1986-07-23 |
177.0881 |
| 1986-07-30 |
178.2795 |
| 1986-08-06 |
179.2913 |
| 1986-08-13 |
179.4818 |
| 1986-08-20 |
180.0261 |
| 1986-08-27 |
181.5889 |
| 1986-09-03 |
184.6818 |
| 1986-09-10 |
184.9191 |
| 1986-09-17 |
185.4799 |
| 1986-09-24 |
184.6855 |
| 1986-10-01 |
184.8181 |
| 1986-10-08 |
183.8946 |
| 1986-10-15 |
182.6551 |
| 1986-10-22 |
182.0311 |
| 1986-10-29 |
180.6611 |
| 1986-11-05 |
180.0386 |
| 1986-11-12 |
180.1772 |
| 1986-11-19 |
179.0156 |
| 1986-11-26 |
178.8265 |
| 1986-12-03 |
178.3849 |
| 1986-12-10 |
178.0472 |
| 1986-12-17 |
177.5027 |
| 1986-12-24 |
177.9238 |
| 1986-12-31 |
176.0265 |
| 1987-01-07 |
175.4514 |
| 1987-01-14 |
175.7197 |
| 1987-01-21 |
175.3187 |
| 1987-01-28 |
176.2280 |
| 1987-02-04 |
176.8882 |
| 1987-02-11 |
176.9693 |
| 1987-02-18 |
177.1138 |
| 1987-02-25 |
176.9772 |
| 1987-03-04 |
177.5333 |
| 1987-03-11 |
178.1279 |
| 1987-03-18 |
178.2649 |
| 1987-03-25 |
178.0419 |
| 1987-04-01 |
177.8098 |
| 1987-04-08 |
178.0433 |
| 1987-04-15 |
177.9394 |
| 1987-04-22 |
178.6698 |
| 1987-04-29 |
179.2631 |
| 1987-05-06 |
179.2143 |
| 1987-05-13 |
179.3012 |
| 1987-05-20 |
179.0010 |
| 1987-05-27 |
178.4667 |
| 1987-06-03 |
178.4879 |
| 1987-06-10 |
178.8187 |
| 1987-06-17 |
179.2879 |
| 1987-06-24 |
178.6984 |
| 1987-07-01 |
177.9955 |
| 1987-07-08 |
178.3973 |
| 1987-07-15 |
177.3374 |
| 1987-07-22 |
176.8905 |
| 1987-07-29 |
176.7642 |
| 1987-08-05 |
176.2170 |
| 1987-08-12 |
175.5811 |
| 1987-08-19 |
175.5483 |
| 1987-08-26 |
175.3656 |
| 1987-09-02 |
175.2922 |
| 1987-09-09 |
176.6551 |
| 1987-09-16 |
175.7956 |
| 1987-09-23 |
175.4085 |
| 1987-09-30 |
174.1708 |
| 1987-10-07 |
174.4680 |
| 1987-10-14 |
174.3738 |
| 1987-10-21 |
174.3374 |
| 1987-10-28 |
175.1750 |
| 1987-11-04 |
174.9748 |
| 1987-11-11 |
174.7338 |
| 1987-11-18 |
175.8307 |
| 1987-11-25 |
175.4968 |
| 1987-12-02 |
174.4252 |
| 1987-12-09 |
175.2323 |
| 1987-12-16 |
175.7395 |
| 1987-12-23 |
176.0735 |
| 1987-12-30 |
176.6566 |
| 1988-01-06 |
176.6146 |
| 1988-01-13 |
177.7283 |
| 1988-01-20 |
178.5879 |
| 1988-01-27 |
178.2994 |
| 1988-02-03 |
177.6735 |
| 1988-02-10 |
177.6515 |
| 1988-02-17 |
177.6701 |
| 1988-02-24 |
178.6678 |
| 1988-03-02 |
179.3389 |
| 1988-03-09 |
180.3451 |
| 1988-03-16 |
180.2253 |
| 1988-03-23 |
180.2950 |
| 1988-03-30 |
181.1342 |
| 1988-04-06 |
181.3860 |
| 1988-04-13 |
180.7825 |
| 1988-04-20 |
180.7502 |
| 1988-04-27 |
180.5105 |
| 1988-05-04 |
180.7101 |
| 1988-05-11 |
180.3690 |
| 1988-05-18 |
180.4629 |
| 1988-05-25 |
180.7104 |
| 1988-06-01 |
180.4875 |
| 1988-06-08 |
180.3729 |
| 1988-06-15 |
179.9299 |
| 1988-06-22 |
179.2839 |
| 1988-06-29 |
179.5275 |
| 1988-07-06 |
180.8980 |
| 1988-07-13 |
180.7657 |
| 1988-07-20 |
180.6340 |
| 1988-07-27 |
180.2034 |
| 1988-08-03 |
179.6616 |
| 1988-08-10 |
179.1355 |
| 1988-08-17 |
178.6134 |
| 1988-08-24 |
177.9964 |
| 1988-08-31 |
177.5283 |
| 1988-09-07 |
176.7970 |
| 1988-09-14 |
176.8883 |
| 1988-09-21 |
176.8889 |
| 1988-09-28 |
177.8953 |
| 1988-10-05 |
177.7590 |
| 1988-10-12 |
176.7621 |
| 1988-10-19 |
176.3642 |
| 1988-10-26 |
175.9533 |
| 1988-11-02 |
175.6480 |
| 1988-11-09 |
175.2696 |
| 1988-11-16 |
175.9009 |
| 1988-11-23 |
176.3613 |
| 1988-11-30 |
176.6837 |
| 1988-12-07 |
177.1092 |
| 1988-12-14 |
176.0764 |
| 1988-12-21 |
175.9638 |
| 1988-12-28 |
174.5810 |
| 1989-01-04 |
173.3879 |
| 1989-01-11 |
173.8174 |
| 1989-01-18 |
173.3161 |
| 1989-01-25 |
172.1208 |
| 1989-02-01 |
171.7581 |
| 1989-02-08 |
171.0816 |
| 1989-02-15 |
170.6037 |
| 1989-02-22 |
169.9392 |
| 1989-03-01 |
169.8247 |
| 1989-03-08 |
168.3619 |
| 1989-03-15 |
167.7889 |
| 1989-03-22 |
167.4035 |
| 1989-03-29 |
167.1684 |
| 1989-04-05 |
166.4900 |
| 1989-04-12 |
166.0769 |
| 1989-04-19 |
165.3912 |
| 1989-04-26 |
164.4204 |
| 1989-05-03 |
163.8904 |
| 1989-05-10 |
163.7567 |
| 1989-05-17 |
163.8043 |
| 1989-05-24 |
164.5135 |
| 1989-05-31 |
163.8677 |
| 1989-06-07 |
163.1649 |
| 1989-06-14 |
162.9318 |
| 1989-06-21 |
162.2491 |
| 1989-06-28 |
162.4604 |
| 1989-07-05 |
161.6206 |
| 1989-07-12 |
160.9234 |
| 1989-07-19 |
161.0167 |
| 1989-07-26 |
160.6142 |
| 1989-08-02 |
158.8890 |
| 1989-08-09 |
158.5033 |
| 1989-08-16 |
157.6642 |
| 1989-08-23 |
158.2049 |
| 1989-08-30 |
157.9421 |
| 1989-09-06 |
157.0570 |
| 1989-09-13 |
156.4405 |
| 1989-09-20 |
156.6232 |
| 1989-09-27 |
157.0570 |
| 1989-10-04 |
156.9460 |
| 1989-10-11 |
157.7247 |
| 1989-10-18 |
157.8516 |
| 1989-10-25 |
157.5844 |
| 1989-11-01 |
157.3551 |
| 1989-11-08 |
156.6025 |
| 1989-11-15 |
156.1109 |
| 1989-11-22 |
156.4648 |
| 1989-11-29 |
155.7728 |
| 1989-12-06 |
156.4970 |
| 1989-12-13 |
156.2092 |
| 1989-12-20 |
155.7919 |
| 1989-12-27 |
154.5707 |
| 1990-01-03 |
153.9955 |
| 1990-01-10 |
154.5427 |
| 1990-01-17 |
154.0101 |
| 1990-01-24 |
154.9008 |
| 1990-01-31 |
155.0716 |
| 1990-02-07 |
154.6165 |
| 1990-02-14 |
154.6178 |
| 1990-02-21 |
154.0524 |
| 1990-02-28 |
153.5775 |
| 1990-03-07 |
152.4279 |
| 1990-03-14 |
152.5891 |
| 1990-03-21 |
151.7658 |
| 1990-03-28 |
151.0031 |
| 1990-04-04 |
149.7495 |
| 1990-04-11 |
149.6575 |
| 1990-04-18 |
149.1426 |
| 1990-04-25 |
149.6432 |
| 1990-05-02 |
149.3615 |
| 1990-05-09 |
149.2149 |
| 1990-05-16 |
148.9119 |
| 1990-05-23 |
149.2317 |
| 1990-05-30 |
148.2723 |
| 1990-06-06 |
147.9040 |
| 1990-06-13 |
147.7963 |
| 1990-06-20 |
147.6124 |
| 1990-06-27 |
148.1544 |
| 1990-07-04 |
146.8941 |
| 1990-07-11 |
147.2878 |
| 1990-07-18 |
146.5869 |
| 1990-07-25 |
145.9510 |
| 1990-08-01 |
146.5106 |
| 1990-08-08 |
145.6552 |
| 1990-08-15 |
146.5523 |
| 1990-08-22 |
146.6387 |
| 1990-08-29 |
146.9310 |
| 1990-09-05 |
146.0105 |
| 1990-09-12 |
146.2497 |
| 1990-09-19 |
146.5464 |
| 1990-09-26 |
145.3520 |
| 1990-10-03 |
144.0170 |
| 1990-10-10 |
143.5488 |
| 1990-10-17 |
143.8610 |
| 1990-10-24 |
144.3661 |
| 1990-10-31 |
144.2831 |
| 1990-11-07 |
143.8654 |
| 1990-11-14 |
144.3700 |
| 1990-11-21 |
143.6280 |
| 1990-11-28 |
142.7750 |
| 1990-12-05 |
142.6742 |
| 1990-12-12 |
142.5170 |
| 1990-12-19 |
142.7251 |
| 1990-12-26 |
142.5976 |
| 1991-01-02 |
142.1273 |
| 1991-01-09 |
143.3388 |
| 1991-01-16 |
143.7709 |
| 1991-01-23 |
144.5072 |
| 1991-01-30 |
144.0357 |
| 1991-02-06 |
144.6930 |
| 1991-02-13 |
145.3716 |
| 1991-02-20 |
144.9561 |
| 1991-02-27 |
145.6761 |
| 1991-03-06 |
146.0156 |
| 1991-03-13 |
147.1101 |
| 1991-03-20 |
148.0538 |
| 1991-03-27 |
148.3847 |
| 1991-04-03 |
147.5815 |
| 1991-04-10 |
146.6267 |
| 1991-04-17 |
145.9790 |
| 1991-04-24 |
145.8244 |
| 1991-05-01 |
146.1094 |
| 1991-05-08 |
145.4221 |
| 1991-05-15 |
145.1121 |
| 1991-05-22 |
144.6546 |
| 1991-05-29 |
144.9367 |
| 1991-06-05 |
145.9213 |
| 1991-06-12 |
146.0053 |
| 1991-06-19 |
146.1967 |
| 1991-06-26 |
145.9996 |
| 1991-07-03 |
145.1553 |
| 1991-07-10 |
145.6294 |
| 1991-07-17 |
145.0067 |
| 1991-07-24 |
144.5681 |
| 1991-07-31 |
144.9363 |
| 1991-08-07 |
144.4839 |
| 1991-08-14 |
143.6991 |
| 1991-08-21 |
142.9862 |
| 1991-08-28 |
142.6387 |
| 1991-09-04 |
143.0542 |
| 1991-09-11 |
143.2274 |
| 1991-09-18 |
143.5394 |
| 1991-09-25 |
143.1631 |
| 1991-10-02 |
143.1326 |
| 1991-10-09 |
143.6910 |
| 1991-10-16 |
143.8971 |
| 1991-10-23 |
143.6885 |
| 1991-10-30 |
144.0851 |
| 1991-11-06 |
143.7114 |
| 1991-11-13 |
143.2514 |
| 1991-11-20 |
143.0948 |
| 1991-11-27 |
143.9166 |
| 1991-12-04 |
143.4805 |
| 1991-12-11 |
143.8368 |
| 1991-12-18 |
144.0957 |
| 1991-12-25 |
144.0982 |
| 1992-01-01 |
142.3626 |
| 1992-01-08 |
142.5551 |
| 1992-01-15 |
142.5151 |
| 1992-01-22 |
143.3935 |
| 1992-01-29 |
142.9971 |
| 1992-02-05 |
143.2668 |
| 1992-02-12 |
142.5928 |
| 1992-02-19 |
142.2869 |
| 1992-02-26 |
140.9241 |
| 1992-03-04 |
141.3536 |
| 1992-03-11 |
141.1531 |
| 1992-03-18 |
140.4342 |
| 1992-03-25 |
139.5826 |
| 1992-04-01 |
140.4035 |
| 1992-04-08 |
140.7322 |
| 1992-04-15 |
141.4465 |
| 1992-04-22 |
141.2735 |
| 1992-04-29 |
140.4064 |
| 1992-05-06 |
140.9113 |
| 1992-05-13 |
140.9955 |
| 1992-05-20 |
140.4294 |
| 1992-05-27 |
139.6487 |
| 1992-06-03 |
140.6475 |
| 1992-06-10 |
140.6673 |
| 1992-06-17 |
140.0956 |
| 1992-06-24 |
139.8339 |
| 1992-07-01 |
139.2326 |
| 1992-07-08 |
139.0878 |
| 1992-07-15 |
139.3113 |
| 1992-07-22 |
139.9005 |
| 1992-07-29 |
138.5910 |
| 1992-08-05 |
139.6657 |
| 1992-08-12 |
139.1266 |
| 1992-08-19 |
139.7799 |
| 1992-08-26 |
139.1660 |
| 1992-09-02 |
140.1304 |
| 1992-09-09 |
139.7365 |
| 1992-09-16 |
139.0951 |
| 1992-09-23 |
138.9644 |
| 1992-09-30 |
139.0038 |
| 1992-10-07 |
139.1705 |
| 1992-10-14 |
140.2878 |
| 1992-10-21 |
140.0182 |
| 1992-10-28 |
139.7960 |
| 1992-11-04 |
139.9600 |
| 1992-11-11 |
139.7195 |
| 1992-11-18 |
139.5338 |
| 1992-11-25 |
138.3146 |
| 1992-12-02 |
138.6887 |
| 1992-12-09 |
138.5951 |
| 1992-12-16 |
138.2095 |
| 1992-12-23 |
138.7347 |
| 1992-12-30 |
138.0213 |
| 1993-01-06 |
136.4578 |
| 1993-01-13 |
136.0273 |
| 1993-01-20 |
135.5344 |
| 1993-01-27 |
135.4876 |
| 1993-02-03 |
136.4546 |
| 1993-02-10 |
136.8368 |
| 1993-02-17 |
136.8448 |
| 1993-02-24 |
137.3869 |
| 1993-03-03 |
137.7089 |
| 1993-03-10 |
137.7676 |
| 1993-03-17 |
138.0785 |
| 1993-03-24 |
138.6738 |
| 1993-03-31 |
139.5667 |
| 1993-04-07 |
139.4484 |
| 1993-04-14 |
139.1156 |
| 1993-04-21 |
139.2433 |
| 1993-04-28 |
139.0386 |
| 1993-05-05 |
139.4705 |
| 1993-05-12 |
139.4052 |
| 1993-05-19 |
139.9682 |
| 1993-05-26 |
139.4870 |
| 1993-06-02 |
139.9280 |
| 1993-06-09 |
139.9630 |
| 1993-06-16 |
139.6879 |
| 1993-06-23 |
139.8046 |
| 1993-06-30 |
140.3934 |
| 1993-07-07 |
141.0295 |
| 1993-07-14 |
140.8759 |
| 1993-07-21 |
140.8761 |
| 1993-07-28 |
140.5004 |
| 1993-08-04 |
141.8885 |
| 1993-08-11 |
142.0315 |
| 1993-08-18 |
142.0439 |
| 1993-08-25 |
141.6418 |
| 1993-09-01 |
141.0339 |
| 1993-09-08 |
141.3053 |
| 1993-09-15 |
141.3285 |
| 1993-09-22 |
142.4760 |
| 1993-09-29 |
141.7237 |
| 1993-10-06 |
142.3014 |
| 1993-10-13 |
142.1259 |
| 1993-10-20 |
141.9903 |
| 1993-10-27 |
140.5985 |
| 1993-11-03 |
140.7461 |
| 1993-11-10 |
140.9029 |
| 1993-11-17 |
139.5881 |
| 1993-11-24 |
140.0083 |
| 1993-12-01 |
139.8601 |
| 1993-12-08 |
140.7795 |
| 1993-12-15 |
140.5669 |
| 1993-12-22 |
139.4850 |
| 1993-12-29 |
138.7440 |
| 1994-01-05 |
140.2216 |
| 1994-01-12 |
140.1690 |
| 1994-01-19 |
139.4993 |
| 1994-01-26 |
138.2970 |
| 1994-02-02 |
140.1329 |
| 1994-02-09 |
139.8809 |
| 1994-02-16 |
140.5163 |
| 1994-02-23 |
140.1963 |
| 1994-03-02 |
142.0807 |
| 1994-03-09 |
141.6977 |
| 1994-03-16 |
140.9746 |
| 1994-03-23 |
142.2499 |
| 1994-03-30 |
143.1570 |
| 1994-04-06 |
143.3429 |
| 1994-04-13 |
142.6313 |
| 1994-04-20 |
142.2296 |
| 1994-04-27 |
141.9981 |
| 1994-05-04 |
142.1847 |
| 1994-05-11 |
142.5895 |
| 1994-05-18 |
142.7706 |
| 1994-05-25 |
143.4966 |
| 1994-06-01 |
143.1834 |
| 1994-06-08 |
143.1496 |
| 1994-06-15 |
143.0778 |
| 1994-06-22 |
142.8316 |
| 1994-06-29 |
142.9798 |
| 1994-07-06 |
143.4558 |
| 1994-07-13 |
143.6846 |
| 1994-07-20 |
143.4281 |
| 1994-07-27 |
144.1539 |
| 1994-08-03 |
143.4249 |
| 1994-08-10 |
143.5119 |
| 1994-08-17 |
142.7924 |
| 1994-08-24 |
142.8975 |
| 1994-08-31 |
143.7894 |
| 1994-09-07 |
143.3720 |
| 1994-09-14 |
143.7956 |
| 1994-09-21 |
144.5101 |
| 1994-09-28 |
143.1529 |
| 1994-10-05 |
140.9184 |
| 1994-10-12 |
141.5215 |
| 1994-10-19 |
141.7507 |
| 1994-10-26 |
141.7540 |
| 1994-11-02 |
141.8658 |
| 1994-11-09 |
141.7358 |
| 1994-11-16 |
142.0089 |
| 1994-11-23 |
141.7893 |
| 1994-11-30 |
142.3925 |
| 1994-12-07 |
142.0952 |
| 1994-12-14 |
142.1650 |
| 1994-12-21 |
142.2424 |
| 1994-12-28 |
142.2312 |
| 1995-01-04 |
142.0799 |
| 1995-01-11 |
142.3338 |
| 1995-01-18 |
142.3616 |
| 1995-01-25 |
142.3358 |
| 1995-02-01 |
141.7617 |
| 1995-02-08 |
141.5831 |
| 1995-02-15 |
141.2087 |
| 1995-02-22 |
141.5037 |
| 1995-03-01 |
140.9541 |
| 1995-03-08 |
140.1176 |
| 1995-03-15 |
140.0092 |
| 1995-03-22 |
139.9995 |
| 1995-03-29 |
138.7347 |
| 1995-04-05 |
138.7138 |
| 1995-04-12 |
138.8154 |
| 1995-04-19 |
138.8743 |
| 1995-04-26 |
138.8218 |
| 1995-05-03 |
139.3972 |
| 1995-05-10 |
138.9115 |
| 1995-05-17 |
138.9032 |
| 1995-05-24 |
140.1935 |
| 1995-05-31 |
140.5493 |
| 1995-06-07 |
140.3694 |
| 1995-06-14 |
140.6765 |
| 1995-06-21 |
140.9462 |
| 1995-06-28 |
140.8561 |
| 1995-07-05 |
142.2440 |
| 1995-07-12 |
141.6603 |
| 1995-07-19 |
141.4270 |
| 1995-07-26 |
141.4548 |
| 1995-08-02 |
140.6901 |
| 1995-08-09 |
140.6105 |
| 1995-08-16 |
140.7269 |
| 1995-08-23 |
141.3153 |
| 1995-08-30 |
141.2262 |
| 1995-09-06 |
141.5327 |
| 1995-09-13 |
140.9193 |
| 1995-09-20 |
141.6675 |
| 1995-09-27 |
140.8851 |
| 1995-10-04 |
138.5951 |
| 1995-10-11 |
138.7476 |
| 1995-10-18 |
139.3832 |
| 1995-10-25 |
140.4595 |
| 1995-11-01 |
140.7503 |
| 1995-11-08 |
140.7665 |
| 1995-11-15 |
141.0186 |
| 1995-11-22 |
141.2784 |
| 1995-11-29 |
141.3545 |
| 1995-12-06 |
142.3597 |
| 1995-12-13 |
141.9515 |
| 1995-12-20 |
143.7848 |
| 1995-12-27 |
142.0364 |
| 1996-01-03 |
142.5953 |
| 1996-01-10 |
142.6925 |
| 1996-01-17 |
143.0709 |
| 1996-01-24 |
144.7548 |
| 1996-01-31 |
144.7426 |
| 1996-02-07 |
144.6163 |
| 1996-02-14 |
144.8250 |
| 1996-02-21 |
144.6311 |
| 1996-02-28 |
143.7920 |
| 1996-03-06 |
144.7660 |
| 1996-03-13 |
145.5491 |
| 1996-03-20 |
146.1535 |
| 1996-03-27 |
146.8312 |
| 1996-04-03 |
145.2857 |
| 1996-04-10 |
145.7210 |
| 1996-04-17 |
145.3522 |
| 1996-04-24 |
146.0330 |
| 1996-05-01 |
146.5486 |
| 1996-05-08 |
146.6189 |
| 1996-05-15 |
147.9185 |
| 1996-05-22 |
147.0741 |
| 1996-05-29 |
146.4787 |
| 1996-06-05 |
146.8527 |
| 1996-06-12 |
146.8308 |
| 1996-06-19 |
147.2178 |
| 1996-06-26 |
147.6754 |
| 1996-07-03 |
146.9978 |
| 1996-07-10 |
147.2418 |
| 1996-07-17 |
145.8126 |
| 1996-07-24 |
146.0094 |
| 1996-07-31 |
144.8418 |
| 1996-08-07 |
145.3347 |
| 1996-08-14 |
145.2645 |
| 1996-08-21 |
144.7929 |
| 1996-08-28 |
143.7902 |
| 1996-09-04 |
144.9257 |
| 1996-09-11 |
146.3315 |
| 1996-09-18 |
144.9328 |
| 1996-09-25 |
146.0899 |
| 1996-10-02 |
157.7630 |
| 1996-10-09 |
157.5515 |
| 1996-10-16 |
154.6564 |
| 1996-10-23 |
154.5795 |
| 1996-10-30 |
154.8348 |
| 1996-11-06 |
154.0984 |
| 1996-11-13 |
154.9497 |
| 1996-11-20 |
155.4281 |
| 1996-11-27 |
156.0064 |
| 1996-12-04 |
152.6262 |
| 1996-12-11 |
153.2957 |
| 1996-12-18 |
148.1697 |
| 1996-12-25 |
149.3071 |
| 1997-01-01 |
151.4180 |
| 1997-01-08 |
153.0953 |
| 1997-01-15 |
152.5843 |
| 1997-01-22 |
154.5557 |
| 1997-01-29 |
153.7797 |
| 1997-02-05 |
156.3834 |
| 1997-02-12 |
157.5538 |
| 1997-02-19 |
158.8055 |
| 1997-02-26 |
157.4230 |
| 1997-03-05 |
159.2288 |
| 1997-03-12 |
159.3197 |
| 1997-03-19 |
157.7568 |
| 1997-03-26 |
156.1165 |
| 1997-04-02 |
157.0576 |
| 1997-04-09 |
158.7266 |
| 1997-04-16 |
159.4372 |
| 1997-04-23 |
160.0682 |
| 1997-04-30 |
158.9010 |
| 1997-05-07 |
158.4755 |
| 1997-05-14 |
159.4559 |
| 1997-05-21 |
157.1927 |
| 1997-05-28 |
157.5290 |
| 1997-06-04 |
157.7095 |
| 1997-06-11 |
158.5912 |
| 1997-06-18 |
159.1370 |
| 1997-06-25 |
159.2114 |
| 1997-07-02 |
160.9624 |
| 1997-07-09 |
160.1794 |
| 1997-07-16 |
162.1768 |
| 1997-07-23 |
161.4924 |
| 1997-07-30 |
163.5286 |
| 1997-08-06 |
164.0477 |
| 1997-08-13 |
162.4111 |
| 1997-08-20 |
162.7716 |
| 1997-08-27 |
163.4697 |
| 1997-09-03 |
163.3392 |
| 1997-09-10 |
164.9797 |
| 1997-09-17 |
164.3575 |
| 1997-09-24 |
166.6366 |
| 1997-10-01 |
165.8885 |
| 1997-10-08 |
166.2066 |
| 1997-10-15 |
168.1215 |
| 1997-10-22 |
168.4675 |
| 1997-10-29 |
166.5987 |
| 1997-11-05 |
165.9110 |
| 1997-11-12 |
166.5335 |
| 1997-11-19 |
163.7246 |
| 1997-11-26 |
165.0845 |
| 1997-12-03 |
166.8171 |
| 1997-12-10 |
164.9469 |
| 1997-12-17 |
167.5110 |
| 1997-12-24 |
169.5003 |
| 1997-12-31 |
170.5292 |
| 1998-01-07 |
172.3137 |
| 1998-01-14 |
172.3877 |
| 1998-01-21 |
172.7733 |
| 1998-01-28 |
173.3435 |
| 1998-02-04 |
174.6214 |
| 1998-02-11 |
175.8211 |
| 1998-02-18 |
179.0564 |
| 1998-02-25 |
180.9776 |
| 1998-03-04 |
181.4066 |
| 1998-03-11 |
179.4147 |
| 1998-03-18 |
180.1477 |
| 1998-03-25 |
178.9830 |
| 1998-04-01 |
182.1778 |
| 1998-04-08 |
181.1353 |
| 1998-04-15 |
183.4347 |
| 1998-04-22 |
183.8891 |
| 1998-04-29 |
184.2181 |
| 1998-05-06 |
185.9845 |
| 1998-05-13 |
185.5037 |
| 1998-05-20 |
186.1211 |
| 1998-05-27 |
186.6904 |
| 1998-06-03 |
187.1653 |
| 1998-06-10 |
188.1610 |
| 1998-06-17 |
190.2357 |
| 1998-06-24 |
190.1646 |
| 1998-07-01 |
190.5130 |
| 1998-07-08 |
191.3366 |
| 1998-07-15 |
192.6733 |
| 1998-07-22 |
193.2873 |
| 1998-07-29 |
192.0431 |
| 1998-08-05 |
191.0602 |
| 1998-08-12 |
193.2418 |
| 1998-08-19 |
194.6900 |
| 1998-08-26 |
196.1939 |
| 1998-09-02 |
196.5193 |
| 1998-09-09 |
196.3172 |
| 1998-09-16 |
198.7835 |
| 1998-09-23 |
197.6495 |
| 1998-09-30 |
199.3339 |
| 1998-10-07 |
199.1431 |
| 1998-10-14 |
198.4184 |
| 1998-10-21 |
204.0072 |
| 1998-10-28 |
207.6142 |
| 1998-11-04 |
211.5958 |
| 1998-11-11 |
210.8742 |
| 1998-11-18 |
213.6736 |
| 1998-11-25 |
214.9289 |
| 1998-12-02 |
217.7569 |
| 1998-12-09 |
220.0232 |
| 1998-12-16 |
222.6432 |
| 1998-12-23 |
224.4654 |
| 1998-12-30 |
222.9776 |
| 1999-01-06 |
219.1722 |
| 1999-01-13 |
219.2422 |
| 1999-01-20 |
216.7252 |
| 1999-01-27 |
216.4757 |
| 1999-02-03 |
216.6706 |
| 1999-02-10 |
217.3216 |
| 1999-02-17 |
216.8563 |
| 1999-02-24 |
216.5278 |
| 1999-03-03 |
216.5631 |
| 1999-03-10 |
217.2561 |
| 1999-03-17 |
216.5378 |
| 1999-03-24 |
217.7815 |
| 1999-03-31 |
218.1696 |
| 1999-04-07 |
217.2019 |
| 1999-04-14 |
218.8918 |
| 1999-04-21 |
219.6221 |
| 1999-04-28 |
220.9495 |
| 1999-05-05 |
221.7991 |
| 1999-05-12 |
222.5407 |
| 1999-05-19 |
223.2739 |
| 1999-05-26 |
224.2211 |
| 1999-06-02 |
222.8422 |
| 1999-06-09 |
224.0680 |
| 1999-06-16 |
226.4661 |
| 1999-06-23 |
227.4831 |
| 1999-06-30 |
233.3543 |
| 1999-07-07 |
235.9930 |
| 1999-07-14 |
237.7411 |
| 1999-07-21 |
238.1295 |
| 1999-07-28 |
237.4365 |
| 1999-08-04 |
237.6545 |
| 1999-08-11 |
239.1919 |
| 1999-08-18 |
239.0007 |
| 1999-08-25 |
240.0769 |
| 1999-09-01 |
237.6873 |
| 1999-09-08 |
238.9660 |
| 1999-09-15 |
240.6105 |
| 1999-09-22 |
241.3412 |
| 1999-09-29 |
239.1044 |
| 1999-10-06 |
239.2745 |
| 1999-10-13 |
242.0562 |
| 1999-10-20 |
243.3676 |
| 1999-10-27 |
243.2999 |
| 1999-11-03 |
244.9036 |
| 1999-11-10 |
244.0225 |
| 1999-11-17 |
245.7030 |
| 1999-11-24 |
246.2319 |
| 1999-12-01 |
246.5958 |
| 1999-12-08 |
251.6916 |
| 1999-12-15 |
250.4993 |
| 1999-12-22 |
253.4402 |
| 1999-12-29 |
252.4533 |
| 2000-01-05 |
251.4025 |
| 2000-01-12 |
249.1514 |
| 2000-01-19 |
248.6549 |
| 2000-01-26 |
248.7327 |
| 2000-02-02 |
246.5521 |
| 2000-02-09 |
249.1472 |
| 2000-02-16 |
248.6588 |
| 2000-02-23 |
249.7791 |
| 2000-03-01 |
249.5361 |
| 2000-03-08 |
250.2957 |
| 2000-03-15 |
254.2172 |
| 2000-03-22 |
257.5076 |
| 2000-03-29 |
256.4865 |
| 2000-04-05 |
258.5921 |
| 2000-04-12 |
259.5209 |
| 2000-04-19 |
258.3269 |
| 2000-04-26 |
261.6460 |
| 2000-05-03 |
259.0678 |
| 2000-05-10 |
261.0093 |
| 2000-05-17 |
259.9897 |
| 2000-05-24 |
262.8171 |
| 2000-05-31 |
264.1435 |
| 2000-06-07 |
267.2397 |
| 2000-06-14 |
267.8495 |
| 2000-06-21 |
266.8036 |
| 2000-06-28 |
266.0755 |
| 2000-07-05 |
267.0013 |
| 2000-07-12 |
270.1238 |
| 2000-07-19 |
273.5509 |
| 2000-07-26 |
280.1643 |
| 2000-08-02 |
281.1703 |
| 2000-08-09 |
282.5418 |
| 2000-08-16 |
279.7127 |
| 2000-08-23 |
281.9652 |
| 2000-08-30 |
282.8631 |
| 2000-09-06 |
286.0381 |
| 2000-09-13 |
288.6280 |
| 2000-09-20 |
291.6404 |
| 2000-09-27 |
289.1449 |
| 2000-10-04 |
285.7788 |
| 2000-10-11 |
288.4122 |
| 2000-10-18 |
284.6603 |
| 2000-10-25 |
282.6338 |
| 2000-11-01 |
285.9518 |
| 2000-11-08 |
285.9101 |
| 2000-11-15 |
289.1819 |
| 2000-11-22 |
295.0574 |
| 2000-11-29 |
297.0815 |
| 2000-12-06 |
291.8767 |
| 2000-12-13 |
303.6818 |
| 2000-12-20 |
293.2819 |
| 2000-12-27 |
295.1387 |
| 2001-01-03 |
298.8469 |
| 2001-01-10 |
302.7334 |
| 2001-01-17 |
305.7748 |
| 2001-01-24 |
311.0426 |
| 2001-01-31 |
312.6010 |
| 2001-02-07 |
314.0427 |
| 2001-02-14 |
315.0148 |
| 2001-02-21 |
316.3334 |
| 2001-02-28 |
316.3217 |
| 2001-03-07 |
315.7137 |
| 2001-03-14 |
318.4911 |
| 2001-03-21 |
316.4288 |
| 2001-03-28 |
320.7696 |
| 2001-04-04 |
318.7118 |
| 2001-04-11 |
321.4607 |
| 2001-04-18 |
322.4014 |
| 2001-04-25 |
324.7943 |
| 2001-05-02 |
325.7776 |
| 2001-05-09 |
325.7092 |
| 2001-05-16 |
327.8566 |
| 2001-05-23 |
330.1195 |
| 2001-05-30 |
329.8120 |
| 2001-06-06 |
333.4861 |
| 2001-06-13 |
333.3804 |
| 2001-06-20 |
336.4149 |
| 2001-06-27 |
335.6550 |
| 2001-07-04 |
329.8830 |
| 2001-07-11 |
331.7461 |
| 2001-07-18 |
332.7566 |
| 2001-07-25 |
333.5963 |
| 2001-08-01 |
335.1086 |
| 2001-08-08 |
332.8630 |
| 2001-08-15 |
332.7695 |
| 2001-08-22 |
334.4518 |
| 2001-08-29 |
336.6027 |
| 2001-09-05 |
337.2260 |
| 2001-09-12 |
333.0209 |
| 2001-09-19 |
340.4672 |
| 2001-09-26 |
335.0896 |
| 2001-10-03 |
333.2733 |
| 2001-10-10 |
336.4140 |
| 2001-10-17 |
338.8813 |
| 2001-10-24 |
339.6540 |
| 2001-10-31 |
339.0694 |
| 2001-11-07 |
338.5270 |
| 2001-11-14 |
341.1735 |
| 2001-11-21 |
338.7907 |
| 2001-11-28 |
336.7600 |
| 2001-12-05 |
340.2563 |
| 2001-12-12 |
338.1142 |
| 2001-12-19 |
343.2462 |
| 2001-12-26 |
352.3111 |
| 2002-01-02 |
349.7242 |
| 2002-01-09 |
351.6844 |
| 2002-01-16 |
349.4712 |
| 2002-01-23 |
349.3987 |
| 2002-01-30 |
352.0111 |
| 2002-02-06 |
353.3252 |
| 2002-02-13 |
356.7955 |
| 2002-02-20 |
355.7746 |
| 2002-02-27 |
355.1879 |
| 2002-03-06 |
356.5981 |
| 2002-03-13 |
350.8893 |
| 2002-03-20 |
355.7565 |
| 2002-03-27 |
348.2556 |
| 2002-04-03 |
350.2930 |
| 2002-04-10 |
352.4062 |
| 2002-04-17 |
352.9464 |
| 2002-04-24 |
348.9769 |
| 2002-05-01 |
352.3126 |
| 2002-05-08 |
354.3737 |
| 2002-05-15 |
355.1271 |
| 2002-05-22 |
355.0025 |
| 2002-05-29 |
350.8634 |
| 2002-06-05 |
353.9036 |
| 2002-06-12 |
347.9199 |
| 2002-06-19 |
349.0844 |
| 2002-06-26 |
353.1828 |
| 2002-07-03 |
348.2075 |
| 2002-07-10 |
352.9383 |
| 2002-07-17 |
348.2190 |
| 2002-07-24 |
347.2311 |
| 2002-07-31 |
347.1604 |
| 2002-08-07 |
345.4208 |
| 2002-08-14 |
348.8816 |
| 2002-08-21 |
347.6706 |
| 2002-08-28 |
348.4446 |
| 2002-09-04 |
350.1215 |
| 2002-09-11 |
349.1879 |
| 2002-09-18 |
342.1897 |
| 2002-09-25 |
347.5517 |
| 2002-10-02 |
350.3990 |
| 2002-10-09 |
352.1293 |
| 2002-10-16 |
355.4779 |
| 2002-10-23 |
356.0037 |
| 2002-10-30 |
358.8376 |
| 2002-11-06 |
360.9943 |
| 2002-11-13 |
365.8902 |
| 2002-11-20 |
360.8177 |
| 2002-11-27 |
358.4405 |
| 2002-12-04 |
363.4087 |
| 2002-12-11 |
362.0119 |
| 2002-12-18 |
363.6800 |
| 2002-12-25 |
363.9687 |
| 2003-01-01 |
369.1634 |
| 2003-01-08 |
365.8961 |
| 2003-01-15 |
364.1180 |
| 2003-01-22 |
366.6137 |
| 2003-01-29 |
365.4741 |
| 2003-02-05 |
366.1553 |
| 2003-02-12 |
362.7862 |
| 2003-02-19 |
363.8311 |
| 2003-02-26 |
362.8236 |
| 2003-03-05 |
363.4693 |
| 2003-03-12 |
369.3087 |
| 2003-03-19 |
367.7512 |
| 2003-03-26 |
368.1884 |
| 2003-04-02 |
373.0253 |
| 2003-04-09 |
369.5170 |
| 2003-04-16 |
371.3277 |
| 2003-04-23 |
371.8314 |
| 2003-04-30 |
369.5482 |
| 2003-05-07 |
368.5922 |
| 2003-05-14 |
367.2575 |
| 2003-05-21 |
366.8444 |
| 2003-05-28 |
369.4070 |
| 2003-06-04 |
371.2314 |
| 2003-06-11 |
364.7287 |
| 2003-06-18 |
366.7401 |
| 2003-06-25 |
369.4683 |
| 2003-07-02 |
412.2157 |
| 2003-07-09 |
417.1284 |
| 2003-07-16 |
415.5525 |
| 2003-07-23 |
419.0077 |
| 2003-07-30 |
416.9243 |
| 2003-08-06 |
422.2551 |
| 2003-08-13 |
421.1364 |
| 2003-08-20 |
419.1508 |
| 2003-08-27 |
414.2653 |
| 2003-09-03 |
416.3735 |
| 2003-09-10 |
416.2501 |
| 2003-09-17 |
418.2617 |
| 2003-09-24 |
415.7400 |
| 2003-10-01 |
416.0372 |
| 2003-10-08 |
400.4456 |
| 2003-10-15 |
398.2382 |
| 2003-10-22 |
399.0790 |
| 2003-10-29 |
396.8057 |
| 2003-11-05 |
400.0887 |
| 2003-11-12 |
399.4176 |
| 2003-11-19 |
401.7383 |
| 2003-11-26 |
400.3782 |
| 2003-12-03 |
400.9664 |
| 2003-12-10 |
402.4170 |
| 2003-12-17 |
408.4872 |
| 2003-12-24 |
407.4789 |
| 2003-12-31 |
408.7324 |
| 2004-01-07 |
407.1544 |
| 2004-01-14 |
410.1935 |
| 2004-01-21 |
409.1727 |
| 2004-01-28 |
407.7233 |
| 2004-02-04 |
409.1503 |
| 2004-02-11 |
411.7768 |
| 2004-02-18 |
410.9431 |
| 2004-02-25 |
416.2730 |
| 2004-03-03 |
416.6998 |
| 2004-03-10 |
413.3384 |
| 2004-03-17 |
413.2684 |
| 2004-03-24 |
418.3634 |
| 2004-03-31 |
418.1014 |
| 2004-04-07 |
413.9221 |
| 2004-04-14 |
412.1253 |
| 2004-04-21 |
416.5342 |
| 2004-04-28 |
413.7698 |
| 2004-05-05 |
409.6538 |
| 2004-05-12 |
409.4564 |
| 2004-05-19 |
409.9484 |
| 2004-05-26 |
407.5192 |
| 2004-06-02 |
406.5011 |
| 2004-06-09 |
409.8422 |
| 2004-06-16 |
414.0730 |
| 2004-06-23 |
410.6558 |
| 2004-06-30 |
415.5146 |
| 2004-07-07 |
412.4129 |
| 2004-07-14 |
416.3167 |
| 2004-07-21 |
417.7244 |
| 2004-07-28 |
416.2124 |
| 2004-08-04 |
416.0997 |
| 2004-08-11 |
414.6121 |
| 2004-08-18 |
416.2925 |
| 2004-08-25 |
416.6894 |
| 2004-09-01 |
424.5788 |
| 2004-09-08 |
431.6935 |
| 2004-09-15 |
434.7182 |
| 2004-09-22 |
435.2690 |
| 2004-09-29 |
434.5568 |
| 2004-10-06 |
446.9508 |
| 2004-10-13 |
447.1949 |
| 2004-10-20 |
443.6201 |
| 2004-10-27 |
442.9698 |
| 2004-11-03 |
442.1030 |
| 2004-11-10 |
441.6105 |
| 2004-11-17 |
444.7004 |
| 2004-11-24 |
443.0482 |
| 2004-12-01 |
452.5994 |
| 2004-12-08 |
455.2720 |
| 2004-12-15 |
457.1738 |
| 2004-12-22 |
455.3566 |
| 2004-12-29 |
451.2379 |
| 2005-01-05 |
453.2291 |
| 2005-01-12 |
457.0016 |
| 2005-01-19 |
461.4548 |
| 2005-01-26 |
461.2006 |
| 2005-02-02 |
464.9705 |
| 2005-02-09 |
463.2270 |
| 2005-02-16 |
468.5244 |
| 2005-02-23 |
471.8563 |
| 2005-03-02 |
474.8326 |
| 2005-03-09 |
480.2532 |
| 2005-03-16 |
479.8199 |
| 2005-03-23 |
478.1312 |
| 2005-03-30 |
474.0937 |
| 2005-04-06 |
478.7554 |
| 2005-04-13 |
482.3818 |
| 2005-04-20 |
484.0626 |
| 2005-04-27 |
484.2570 |
| 2005-05-04 |
492.3175 |
| 2005-05-11 |
496.4729 |
| 2005-05-18 |
501.0791 |
| 2005-05-25 |
507.0770 |
| 2005-06-01 |
508.5224 |
| 2005-06-08 |
507.7493 |
| 2005-06-15 |
510.9513 |
| 2005-06-22 |
509.8084 |
| 2005-06-29 |
513.2070 |
| 2005-07-06 |
507.8770 |
| 2005-07-13 |
512.6405 |
| 2005-07-20 |
514.1904 |
| 2005-07-27 |
515.5611 |
| 2005-08-03 |
515.1330 |
| 2005-08-10 |
512.1198 |
| 2005-08-17 |
511.2392 |
| 2005-08-24 |
510.9490 |
| 2005-08-31 |
510.8567 |
| 2005-09-07 |
510.7806 |
| 2005-09-14 |
512.3538 |
| 2005-09-21 |
513.3449 |
| 2005-09-28 |
505.6722 |
| 2005-10-05 |
503.5945 |
| 2005-10-12 |
502.2029 |
| 2005-10-19 |
501.7558 |
| 2005-10-26 |
498.1108 |
| 2005-11-02 |
491.0480 |
| 2005-11-09 |
489.6169 |
| 2005-11-16 |
490.4646 |
| 2005-11-23 |
494.1630 |
| 2005-11-30 |
493.1773 |
| 2005-12-07 |
499.4587 |
| 2005-12-14 |
501.2803 |
| 2005-12-21 |
504.1848 |
| 2005-12-28 |
510.0902 |
| 2006-01-04 |
512.3541 |
| 2006-01-11 |
512.9413 |
| 2006-01-18 |
511.8049 |
| 2006-01-25 |
513.6546 |
| 2006-02-01 |
514.9688 |
| 2006-02-08 |
515.5552 |
| 2006-02-15 |
515.3934 |
| 2006-02-22 |
517.1726 |
| 2006-03-01 |
520.6034 |
| 2006-03-08 |
522.0008 |
| 2006-03-15 |
524.5499 |
| 2006-03-22 |
523.3616 |
| 2006-03-29 |
521.0820 |
| 2006-04-05 |
525.3744 |
| 2006-04-12 |
528.3716 |
| 2006-04-19 |
527.7747 |
| 2006-04-26 |
527.2210 |
| 2006-05-03 |
528.9504 |
| 2006-05-10 |
527.8965 |
| 2006-05-17 |
528.5883 |
| 2006-05-24 |
530.1442 |
| 2006-05-31 |
529.7844 |
| 2006-06-07 |
528.9343 |
| 2006-06-14 |
534.0883 |
| 2006-06-21 |
534.6140 |
| 2006-06-28 |
531.5444 |
| 2006-07-05 |
537.7420 |
| 2006-07-12 |
542.7694 |
| 2006-07-19 |
541.2856 |
| 2006-07-26 |
543.7285 |
| 2006-08-02 |
540.2142 |
| 2006-08-09 |
542.6268 |
| 2006-08-16 |
537.0055 |
| 2006-08-23 |
539.3368 |
| 2006-08-30 |
533.5683 |
| 2006-09-06 |
535.7743 |
| 2006-09-13 |
540.2778 |
| 2006-09-20 |
537.6682 |
| 2006-09-27 |
533.5639 |
| 2006-10-04 |
536.3991 |
| 2006-10-11 |
543.0692 |
| 2006-10-18 |
544.1066 |
| 2006-10-25 |
545.4361 |
| 2006-11-01 |
546.1466 |
| 2006-11-08 |
545.9737 |
| 2006-11-15 |
543.5607 |
| 2006-11-22 |
552.3895 |
| 2006-11-29 |
555.5956 |
| 2006-12-06 |
563.0650 |
| 2006-12-13 |
565.1971 |
| 2006-12-20 |
576.7817 |
| 2006-12-27 |
577.6056 |
| 2007-01-03 |
571.3939 |
| 2007-01-10 |
570.2445 |
| 2007-01-17 |
568.7635 |
| 2007-01-24 |
568.8820 |
| 2007-01-31 |
568.9528 |
| 2007-02-07 |
568.7405 |
| 2007-02-14 |
572.4707 |
| 2007-02-21 |
573.0447 |
| 2007-02-28 |
577.1644 |
| 2007-03-07 |
575.9279 |
| 2007-03-14 |
570.4217 |
| 2007-03-21 |
573.6102 |
| 2007-03-28 |
585.3162 |
| 2007-04-04 |
592.5693 |
| 2007-04-11 |
592.5421 |
| 2007-04-18 |
590.2686 |
| 2007-04-25 |
591.4182 |
| 2007-05-02 |
589.5922 |
| 2007-05-09 |
590.2675 |
| 2007-05-16 |
590.0108 |
| 2007-05-23 |
594.2104 |
| 2007-05-30 |
595.9918 |
| 2007-06-06 |
593.2547 |
| 2007-06-13 |
597.9444 |
| 2007-06-20 |
602.8102 |
| 2007-06-27 |
603.6626 |
| 2007-07-04 |
604.8524 |
| 2007-07-11 |
605.6215 |
| 2007-07-18 |
609.4230 |
| 2007-07-25 |
611.2684 |
| 2007-08-01 |
611.2600 |
| 2007-08-08 |
615.6319 |
| 2007-08-15 |
619.8073 |
| 2007-08-22 |
635.5004 |
| 2007-08-29 |
646.1344 |
| 2007-09-05 |
650.9475 |
| 2007-09-12 |
651.6483 |
| 2007-09-19 |
652.3488 |
| 2007-09-26 |
649.8249 |
| 2007-10-03 |
656.9587 |
| 2007-10-10 |
663.8660 |
| 2007-10-17 |
674.5930 |
| 2007-10-24 |
677.9525 |
| 2007-10-31 |
673.2188 |
| 2007-11-07 |
674.5816 |
| 2007-11-14 |
675.1515 |
| 2007-11-21 |
676.2981 |
| 2007-11-28 |
678.4242 |
| 2007-12-05 |
681.5362 |
| 2007-12-12 |
685.4757 |
| 2007-12-19 |
685.7104 |
| 2007-12-26 |
679.1804 |
| 2008-01-02 |
680.3871 |
| 2008-01-09 |
682.4476 |
| 2008-01-16 |
680.0006 |
| 2008-01-23 |
676.7501 |
| 2008-01-30 |
673.1169 |
| 2008-02-06 |
667.2098 |
| 2008-02-13 |
672.6544 |
| 2008-02-20 |
674.7037 |
| 2008-02-27 |
673.2465 |
| 2008-03-05 |
666.0364 |
| 2008-03-12 |
669.4054 |
| 2008-03-19 |
669.6534 |
| 2008-03-26 |
665.6662 |
| 2008-04-02 |
683.5860 |
| 2008-04-09 |
686.8439 |
| 2008-04-16 |
686.0019 |
| 2008-04-23 |
702.5498 |
| 2008-04-30 |
702.8324 |
| 2008-05-07 |
700.3580 |
| 2008-05-14 |
696.8763 |
| 2008-05-21 |
702.4458 |
| 2008-05-28 |
701.1414 |
| 2008-06-04 |
702.0804 |
| 2008-06-11 |
704.8956 |
| 2008-06-18 |
704.2022 |
| 2008-06-25 |
699.7768 |
| 2008-07-02 |
694.3873 |
| 2008-07-09 |
698.9625 |
| 2008-07-16 |
693.9035 |
| 2008-07-23 |
685.5639 |
| 2008-07-30 |
682.4508 |
| 2008-08-06 |
670.7621 |
| 2008-08-13 |
669.3455 |
| 2008-08-20 |
660.0714 |
| 2008-08-27 |
662.2582 |
| 2008-09-03 |
648.7652 |
| 2008-09-10 |
647.8858 |
| 2008-09-17 |
655.1441 |
| 2008-09-24 |
701.8813 |
| 2008-10-01 |
757.2187 |
| 2008-10-08 |
747.7753 |
| 2008-10-15 |
739.4571 |
| 2008-10-22 |
723.9591 |
| 2008-10-29 |
723.1172 |
| 2008-11-05 |
689.1309 |
| 2008-11-12 |
673.8012 |
| 2008-11-19 |
649.0021 |
| 2008-11-26 |
647.7903 |
| 2008-12-03 |
647.3111 |
| 2008-12-10 |
644.7683 |
| 2008-12-17 |
644.6404 |
| 2008-12-24 |
642.0794 |
| 2008-12-31 |
642.5551 |
| 2009-01-07 |
645.3006 |
| 2009-01-14 |
650.6050 |
| 2009-01-21 |
658.7079 |
| 2009-01-28 |
663.9507 |
| 2009-02-04 |
674.6933 |
| 2009-02-11 |
676.0412 |
| 2009-02-18 |
676.3670 |
| 2009-02-25 |
677.3208 |
| 2009-03-04 |
684.0956 |
| 2009-03-11 |
685.8762 |
| 2009-03-18 |
685.4844 |
| 2009-03-25 |
695.2688 |
| 2009-04-01 |
702.2015 |
| 2009-04-08 |
700.4604 |
| 2009-04-15 |
696.7984 |
| 2009-04-22 |
696.4611 |
| 2009-04-29 |
708.8418 |
| 2009-05-06 |
724.4322 |
| 2009-05-13 |
725.7025 |
| 2009-05-20 |
725.0850 |
| 2009-05-27 |
728.7251 |
| 2009-06-03 |
747.3457 |
| 2009-06-10 |
744.2850 |
| 2009-06-17 |
745.3407 |
| 2009-06-24 |
749.0633 |
| 2009-07-01 |
743.1589 |
| 2009-07-08 |
746.3035 |
| 2009-07-15 |
746.8763 |
| 2009-07-22 |
748.5315 |
| 2009-07-29 |
748.4855 |
| 2009-08-05 |
750.6073 |
| 2009-08-12 |
745.1213 |
| 2009-08-19 |
740.4128 |
| 2009-08-26 |
740.2304 |
| 2009-09-02 |
740.9671 |
| 2009-09-09 |
735.4374 |
| 2009-09-16 |
741.4705 |
| 2009-09-23 |
739.5137 |
| 2009-09-30 |
727.1399 |
| 2009-10-07 |
735.8549 |
| 2009-10-14 |
740.1629 |
| 2009-10-21 |
739.3629 |
| 2009-10-28 |
738.3723 |
| 2009-11-04 |
736.7115 |
| 2009-11-11 |
732.4525 |
| 2009-11-18 |
734.7292 |
| 2009-11-25 |
738.3602 |
| 2009-12-02 |
742.6982 |
| 2009-12-09 |
743.1640 |
| 2009-12-16 |
742.6628 |
| 2009-12-23 |
738.4404 |
| 2009-12-30 |
738.9503 |
| 2010-01-06 |
740.6432 |
| 2010-01-13 |
740.5823 |
| 2010-01-20 |
736.6070 |
| 2010-01-27 |
732.2985 |
| 2010-02-03 |
729.9664 |
| 2010-02-10 |
731.2715 |
| 2010-02-17 |
724.9324 |
| 2010-02-24 |
721.5210 |
| 2010-03-03 |
717.9355 |
| 2010-03-10 |
721.3640 |
| 2010-03-17 |
717.5390 |
| 2010-03-24 |
717.7385 |
| 2010-03-31 |
680.8747 |
| 2010-04-07 |
678.7047 |
| 2010-04-14 |
681.5267 |
| 2010-04-21 |
678.8164 |
| 2010-04-28 |
675.9302 |
| 2010-05-05 |
672.6067 |
| 2010-05-12 |
670.2318 |
| 2010-05-19 |
665.5731 |
| 2010-05-26 |
665.6195 |
| 2010-06-02 |
658.6014 |
| 2010-06-09 |
660.2633 |
| 2010-06-16 |
658.3166 |
| 2010-06-23 |
660.2035 |
| 2010-06-30 |
665.6462 |
| 2010-07-07 |
664.1513 |
| 2010-07-14 |
666.0968 |
| 2010-07-21 |
666.5669 |
| 2010-07-28 |
665.6535 |
| 2010-08-04 |
668.7645 |
| 2010-08-11 |
667.5030 |
| 2010-08-18 |
664.5730 |
| 2010-08-25 |
665.7574 |
| 2010-09-01 |
666.4189 |
| 2010-09-08 |
668.9722 |
| 2010-09-15 |
669.2510 |
| 2010-09-22 |
668.2778 |
| 2010-09-29 |
665.6847 |
| 2010-10-06 |
667.5872 |
| 2010-10-13 |
670.3825 |
| 2010-10-20 |
669.7353 |
| 2010-10-27 |
675.2825 |
| 2010-11-03 |
671.2180 |
| 2010-11-10 |
670.4798 |
| 2010-11-17 |
670.4383 |
| 2010-11-24 |
667.0092 |
| 2010-12-01 |
661.8641 |
| 2010-12-08 |
659.8408 |
| 2010-12-15 |
660.3130 |
| 2010-12-22 |
660.3496 |
| 2010-12-29 |
651.1527 |
| 2011-01-05 |
653.0111 |
| 2011-01-12 |
652.4680 |
| 2011-01-19 |
652.0818 |
| 2011-01-26 |
654.6633 |
| 2011-02-02 |
652.0429 |
| 2011-02-09 |
652.3557 |
| 2011-02-16 |
654.0399 |
| 2011-02-23 |
655.8398 |
| 2011-03-02 |
659.3940 |
| 2011-03-09 |
660.6822 |
| 2011-03-16 |
658.6831 |
| 2011-03-23 |
661.6470 |
| 2011-03-30 |
659.3997 |
| 2011-04-06 |
652.2816 |
| 2011-04-13 |
653.2180 |
| 2011-04-20 |
650.5120 |
| 2011-04-27 |
647.4618 |
| 2011-05-04 |
643.6621 |
| 2011-05-11 |
647.8039 |
| 2011-05-18 |
650.2272 |
| 2011-05-25 |
648.2991 |
| 2011-06-01 |
652.5945 |
| 2011-06-08 |
653.1981 |
| 2011-06-15 |
645.9142 |
| 2011-06-22 |
648.5692 |
| 2011-06-29 |
649.6342 |
| 2011-07-06 |
651.7236 |
| 2011-07-13 |
652.7324 |
| 2011-07-20 |
654.7364 |
| 2011-07-27 |
654.9891 |
| 2011-08-03 |
655.0705 |
| 2011-08-10 |
658.0125 |
| 2011-08-17 |
665.0361 |
| 2011-08-24 |
666.2573 |
| 2011-08-31 |
670.0747 |
| 2011-09-07 |
671.1949 |
| 2011-09-14 |
676.2157 |
| 2011-09-21 |
671.4474 |
| 2011-09-28 |
668.2318 |
| 2011-10-05 |
668.0143 |
| 2011-10-12 |
669.7009 |
| 2011-10-19 |
670.1881 |
| 2011-10-26 |
675.5064 |
| 2011-11-02 |
676.7066 |
| 2011-11-09 |
677.9130 |
| 2011-11-16 |
681.5501 |
| 2011-11-23 |
681.2502 |
| 2011-11-30 |
681.9171 |
| 2011-12-07 |
682.8537 |
| 2011-12-14 |
682.4483 |
| 2011-12-21 |
684.0083 |
| 2011-12-28 |
687.3509 |
| 2012-01-04 |
690.5499 |
| 2012-01-11 |
693.9504 |
| 2012-01-18 |
693.9321 |
| 2012-01-25 |
696.0280 |
| 2012-02-01 |
703.6031 |
| 2012-02-08 |
704.5474 |
| 2012-02-15 |
706.6257 |
| 2012-02-22 |
707.7447 |
| 2012-02-29 |
707.2026 |
| 2012-03-07 |
703.0296 |
| 2012-03-14 |
703.8759 |
| 2012-03-21 |
698.5030 |
| 2012-03-28 |
697.8822 |
| 2012-04-04 |
696.3775 |
| 2012-04-11 |
695.0870 |
| 2012-04-18 |
695.9936 |
| 2012-04-25 |
695.6928 |
| 2012-05-02 |
693.1997 |
| 2012-05-09 |
694.3459 |
| 2012-05-16 |
693.3971 |
| 2012-05-23 |
698.5172 |
| 2012-05-30 |
697.7093 |
| 2012-06-06 |
697.6690 |
| 2012-06-13 |
701.9552 |
| 2012-06-20 |
701.0660 |
| 2012-06-27 |
703.8955 |
| 2012-07-04 |
706.8143 |
| 2012-07-11 |
705.1144 |
| 2012-07-18 |
707.3149 |
| 2012-07-25 |
708.7858 |
| 2012-08-01 |
709.0803 |
| 2012-08-08 |
709.7805 |
| 2012-08-15 |
708.9860 |
| 2012-08-22 |
711.4368 |
| 2012-08-29 |
710.4523 |
| 2012-09-05 |
719.0920 |
| 2012-09-12 |
724.1858 |
| 2012-09-19 |
728.5963 |
| 2012-09-26 |
727.7192 |
| 2012-10-03 |
728.7256 |
| 2012-10-10 |
732.6883 |
| 2012-10-17 |
735.6998 |
| 2012-10-24 |
736.0399 |
| 2012-10-31 |
738.5831 |
| 2012-11-07 |
741.6711 |
| 2012-11-14 |
742.2593 |
| 2012-11-21 |
744.7098 |
| 2012-11-28 |
746.2614 |
| 2012-12-05 |
750.8192 |
| 2012-12-12 |
753.6937 |
| 2012-12-19 |
757.0205 |
| 2012-12-26 |
758.7475 |
| 2013-01-02 |
760.7193 |
| 2013-01-09 |
758.2542 |
| 2013-01-16 |
761.3265 |
| 2013-01-23 |
763.6407 |
| 2013-01-30 |
765.4421 |
| 2013-02-06 |
762.6473 |
| 2013-02-13 |
764.3722 |
| 2013-02-20 |
764.2558 |
| 2013-02-27 |
765.7040 |
| 2013-03-06 |
768.3397 |
| 2013-03-13 |
767.1199 |
| 2013-03-20 |
767.4946 |
| 2013-03-27 |
768.5334 |
| 2013-04-03 |
774.4243 |
| 2013-04-10 |
776.7324 |
| 2013-04-17 |
777.3806 |
| 2013-04-24 |
782.4658 |
| 2013-05-01 |
785.0017 |
| 2013-05-08 |
788.3164 |
| 2013-05-15 |
789.3875 |
| 2013-05-22 |
789.4504 |
| 2013-05-29 |
787.2651 |
| 2013-06-05 |
782.5762 |
| 2013-06-12 |
783.2922 |
| 2013-06-19 |
787.2348 |
| 2013-06-26 |
784.2003 |
| 2013-07-03 |
780.2624 |
| 2013-07-10 |
781.6325 |
| 2013-07-17 |
785.8533 |
| 2013-07-24 |
789.7843 |
| 2013-07-31 |
796.9012 |
| 2013-08-07 |
794.0304 |
| 2013-08-14 |
796.2836 |
| 2013-08-21 |
792.0194 |
| 2013-08-28 |
792.9193 |
| 2013-09-04 |
787.2152 |
| 2013-09-11 |
789.7436 |
| 2013-09-18 |
791.9782 |
| 2013-09-25 |
787.8793 |
| 2013-10-02 |
788.5921 |
| 2013-10-09 |
790.9301 |
| 2013-10-16 |
793.5119 |
| 2013-10-23 |
795.1207 |
| 2013-10-30 |
793.5502 |
| 2013-11-06 |
794.6686 |
| 2013-11-13 |
795.3130 |
| 2013-11-20 |
795.9103 |
| 2013-11-27 |
797.6130 |
| 2013-12-04 |
795.8614 |
| 2013-12-11 |
797.6094 |
| 2013-12-18 |
799.1884 |
| 2013-12-25 |
801.7111 |
| 2014-01-01 |
802.9462 |
| 2014-01-08 |
798.5685 |
| 2014-01-15 |
797.1191 |
| 2014-01-22 |
797.9108 |
| 2014-01-29 |
797.9308 |
| 2014-02-05 |
795.5562 |
| 2014-02-12 |
798.0650 |
| 2014-02-19 |
800.5515 |
| 2014-02-26 |
802.4158 |
| 2014-03-05 |
802.0091 |
| 2014-03-12 |
804.6308 |
| 2014-03-19 |
802.4933 |
| 2014-03-26 |
800.1074 |
| 2014-04-02 |
794.8652 |
| 2014-04-09 |
795.5622 |
| 2014-04-16 |
794.5097 |
| 2014-04-23 |
794.1141 |
| 2014-04-30 |
792.3440 |
| 2014-05-07 |
788.4286 |
| 2014-05-14 |
791.1108 |
| 2014-05-21 |
792.0764 |
| 2014-05-28 |
794.5492 |
| 2014-06-04 |
792.5389 |
| 2014-06-11 |
793.0112 |
| 2014-06-18 |
793.4001 |
| 2014-06-25 |
793.6223 |
| 2014-07-02 |
803.2767 |
| 2014-07-09 |
798.3324 |
| 2014-07-16 |
795.3954 |
| 2014-07-23 |
794.8925 |
| 2014-07-30 |
791.9198 |
| 2014-08-06 |
789.5464 |
| 2014-08-13 |
791.9534 |
| 2014-08-20 |
786.0002 |
| 2014-08-27 |
785.9766 |
| 2014-09-03 |
785.8721 |
| 2014-09-10 |
785.3254 |
| 2014-09-17 |
780.2305 |
| 2014-09-24 |
778.5589 |
| 2014-10-01 |
775.8404 |
| 2014-10-08 |
775.7453 |
| 2014-10-15 |
774.2836 |
| 2014-10-22 |
773.7209 |
| 2014-10-29 |
776.2738 |
| 2014-11-05 |
778.8693 |
| 2014-11-12 |
780.8971 |
| 2014-11-19 |
781.3355 |
| 2014-11-26 |
785.3737 |
| 2014-12-03 |
781.5416 |
| 2014-12-10 |
780.8024 |
| 2014-12-17 |
782.8744 |
| 2014-12-24 |
788.8040 |
| 2014-12-31 |
792.1395 |
| 2015-01-07 |
788.8594 |
| 2015-01-14 |
790.1310 |
| 2015-01-21 |
783.7379 |
| 2015-01-28 |
785.8514 |
| 2015-02-04 |
788.4486 |
| 2015-02-11 |
786.7160 |
| 2015-02-18 |
788.2816 |
| 2015-02-25 |
792.5449 |
| 2015-03-04 |
792.3237 |
| 2015-03-11 |
788.7037 |
| 2015-03-18 |
793.8832 |
| 2015-03-25 |
791.7652 |
| 2015-04-01 |
792.9147 |
| 2015-04-08 |
793.4532 |
| 2015-04-15 |
797.9245 |
| 2015-04-22 |
799.5982 |
| 2015-04-29 |
800.0472 |
| 2015-05-06 |
795.7747 |
| 2015-05-13 |
796.3206 |
| 2015-05-20 |
797.2344 |
| 2015-05-27 |
796.9180 |
| 2015-06-03 |
795.0454 |
| 2015-06-10 |
795.1171 |
| 2015-06-17 |
794.7783 |
| 2015-06-24 |
794.7209 |
| 2015-07-01 |
790.6622 |
| 2015-07-08 |
790.7289 |
| 2015-07-15 |
788.2803 |
| 2015-07-22 |
788.3186 |
| 2015-07-29 |
787.6295 |
| 2015-08-05 |
788.1412 |
| 2015-08-12 |
788.6304 |
| 2015-08-19 |
789.6703 |
| 2015-08-26 |
785.5302 |
| 2015-09-02 |
787.1207 |
| 2015-09-09 |
785.4950 |
| 2015-09-16 |
780.2319 |
| 2015-09-23 |
780.9912 |
| 2015-09-30 |
781.3360 |
| 2015-10-07 |
779.0096 |
| 2015-10-14 |
779.8021 |
| 2015-10-21 |
780.2834 |
| 2015-10-28 |
785.6151 |
| 2015-11-04 |
785.6627 |
| 2015-11-11 |
784.7024 |
| 2015-11-18 |
785.1447 |
| 2015-11-25 |
785.2833 |
| 2015-12-02 |
787.2082 |
| 2015-12-09 |
788.0232 |
| 2015-12-16 |
787.0873 |
| 2015-12-23 |
786.6393 |
| 2015-12-30 |
785.8825 |
| 2016-01-06 |
787.9648 |
| 2016-01-13 |
786.5515 |
| 2016-01-20 |
796.9033 |
| 2016-01-27 |
794.8236 |
| 2016-02-03 |
795.8670 |
| 2016-02-10 |
793.4347 |
| 2016-02-17 |
791.5768 |
| 2016-02-24 |
790.7347 |
| 2016-03-02 |
795.4489 |
| 2016-03-09 |
798.1023 |
| 2016-03-16 |
795.6941 |
| 2016-03-23 |
797.8261 |
| 2016-03-30 |
795.3704 |
| 2016-04-06 |
796.5849 |
| 2016-04-13 |
797.2105 |
| 2016-04-20 |
795.2293 |
| 2016-04-27 |
798.3950 |
| 2016-05-04 |
798.9087 |
| 2016-05-11 |
803.4418 |
| 2016-05-18 |
802.4911 |
| 2016-05-25 |
798.4554 |
| 2016-06-01 |
801.2887 |
| 2016-06-08 |
807.4779 |
| 2016-06-15 |
809.6924 |
| 2016-06-22 |
810.6400 |
| 2016-06-29 |
809.1324 |
| 2016-07-06 |
810.9020 |
| 2016-07-13 |
811.8637 |
| 2016-07-20 |
812.1836 |
| 2016-07-27 |
812.2897 |
| 2016-08-03 |
810.7686 |
| 2016-08-10 |
811.4289 |
| 2016-08-17 |
811.2995 |
| 2016-08-24 |
813.7522 |
| 2016-08-31 |
815.0043 |
| 2016-09-07 |
817.1402 |
| 2016-09-14 |
818.6466 |
| 2016-09-21 |
818.8024 |
| 2016-09-28 |
820.1127 |
| 2016-10-05 |
816.8340 |
| 2016-10-12 |
817.9294 |
| 2016-10-19 |
816.2565 |
| 2016-10-26 |
819.8455 |
| 2016-11-02 |
813.7087 |
| 2016-11-09 |
811.2057 |
| 2016-11-16 |
809.9471 |
| 2016-11-23 |
809.7123 |
| 2016-11-30 |
808.0872 |
| 2016-12-07 |
811.3406 |
| 2016-12-14 |
808.3386 |
| 2016-12-21 |
807.8866 |
| 2016-12-28 |
805.5146 |
| 2017-01-04 |
806.4483 |
| 2017-01-11 |
808.1877 |
| 2017-01-18 |
805.8732 |
| 2017-01-25 |
806.3484 |
| 2017-02-01 |
807.6120 |
| 2017-02-08 |
809.3979 |
| 2017-02-15 |
809.4441 |
| 2017-02-22 |
809.5840 |
| 2017-03-01 |
811.8247 |
| 2017-03-08 |
812.9280 |
| 2017-03-15 |
814.5843 |
| 2017-03-22 |
813.6938 |
| 2017-03-29 |
814.2561 |
| 2017-04-05 |
816.2122 |
| 2017-04-12 |
817.5400 |
| 2017-04-19 |
814.2240 |
| 2017-04-26 |
814.1174 |
| 2017-05-03 |
814.9159 |
| 2017-05-10 |
815.0857 |
| 2017-05-17 |
813.0648 |
| 2017-05-24 |
816.8195 |
| 2017-05-31 |
818.3524 |
| 2017-06-07 |
815.0085 |
| 2017-06-14 |
813.7841 |
| 2017-06-21 |
809.4431 |
| 2017-06-28 |
810.1892 |
| 2017-07-05 |
806.6836 |
| 2017-07-12 |
807.7118 |
| 2017-07-19 |
807.1283 |
| 2017-07-26 |
803.3867 |
| 2017-08-02 |
802.6539 |
| 2017-08-09 |
801.1451 |
| 2017-08-16 |
802.6473 |
| 2017-08-23 |
804.9074 |
| 2017-08-30 |
807.6347 |
| 2017-09-06 |
805.6801 |
| 2017-09-13 |
804.4964 |
| 2017-09-20 |
806.0342 |
| 2017-09-27 |
801.3456 |
| 2017-10-04 |
801.2941 |
| 2017-10-11 |
801.9247 |
| 2017-10-18 |
801.5877 |
| 2017-10-25 |
798.4530 |
| 2017-11-01 |
797.4663 |
| 2017-11-08 |
800.3494 |
| 2017-11-15 |
800.3174 |
| 2017-11-22 |
804.0226 |
| 2017-11-29 |
800.8424 |
| 2017-12-06 |
803.9508 |
| 2017-12-13 |
806.3376 |
| 2017-12-20 |
801.0679 |
| 2017-12-27 |
804.1983 |
| 2018-01-03 |
804.8717 |
| 2018-01-10 |
803.1769 |
| 2018-01-17 |
806.3077 |
| 2018-01-24 |
809.2334 |
| 2018-01-31 |
805.0045 |
| 2018-02-07 |
794.2215 |
| 2018-02-14 |
797.2240 |
| 2018-02-21 |
795.2360 |
| 2018-02-28 |
791.8509 |
| 2018-03-07 |
786.7147 |
| 2018-03-14 |
788.0477 |
| 2018-03-21 |
786.0426 |
| 2018-03-28 |
772.7888 |
| 2018-04-04 |
762.5118 |
| 2018-04-11 |
757.8450 |
| 2018-04-18 |
758.0077 |
| 2018-04-25 |
747.7825 |
| 2018-05-02 |
749.2471 |
| 2018-05-09 |
751.5802 |
| 2018-05-16 |
750.3604 |
| 2018-05-23 |
756.5003 |
| 2018-05-30 |
753.6826 |
| 2018-06-06 |
753.3787 |
| 2018-06-13 |
757.0947 |
| 2018-06-20 |
755.4981 |
| 2018-06-27 |
756.4929 |
| 2018-07-04 |
754.7175 |
| 2018-07-11 |
758.0739 |
| 2018-07-18 |
759.0029 |
| 2018-07-25 |
759.7585 |
| 2018-08-01 |
754.9413 |
| 2018-08-08 |
757.7562 |
| 2018-08-15 |
757.3828 |
| 2018-08-22 |
760.2825 |
| 2018-08-29 |
759.9586 |
| 2018-09-05 |
753.4826 |
| 2018-09-12 |
752.2153 |
| 2018-09-19 |
753.5723 |
| 2018-09-26 |
751.1926 |
| 2018-10-03 |
752.4859 |
| 2018-10-10 |
749.0685 |
| 2018-10-17 |
750.8847 |
| 2018-10-24 |
745.5606 |
| 2018-10-31 |
743.2882 |
| 2018-11-07 |
744.6920 |
| 2018-11-14 |
743.6988 |
| 2018-11-21 |
742.7457 |
| 2018-11-28 |
740.4735 |
| 2018-12-05 |
735.9798 |
| 2018-12-12 |
730.3591 |
| 2018-12-19 |
729.7549 |
| 2018-12-26 |
728.5531 |
| 2019-01-02 |
729.8246 |
| 2019-01-09 |
730.9649 |
| 2019-01-16 |
730.3215 |
| 2019-01-23 |
729.9711 |
| 2019-01-30 |
729.9912 |
| 2019-02-06 |
737.0353 |
| 2019-02-13 |
729.4872 |
| 2019-02-20 |
727.6408 |
| 2019-02-27 |
725.9459 |
| 2019-03-06 |
723.8832 |
| 2019-03-13 |
731.0731 |
| 2019-03-20 |
728.0834 |
| 2019-03-27 |
721.5083 |
| 2019-04-03 |
725.2565 |
| 2019-04-10 |
724.6453 |
| 2019-04-17 |
729.9137 |
| 2019-04-24 |
733.2769 |
| 2019-05-01 |
730.5916 |
| 2019-05-08 |
733.4421 |
| 2019-05-15 |
731.5925 |
| 2019-05-22 |
729.0908 |
| 2019-05-29 |
725.7639 |
| 2019-06-05 |
727.1145 |
| 2019-06-12 |
724.0521 |
| 2019-06-19 |
724.1703 |
| 2019-06-26 |
725.0925 |
| 2019-07-03 |
721.5173 |
| 2019-07-10 |
720.7992 |
| 2019-07-17 |
719.1796 |
| 2019-07-24 |
722.0834 |
| 2019-07-31 |
724.6862 |
| 2019-08-07 |
721.9443 |
| 2019-08-14 |
718.5729 |
| 2019-08-21 |
719.3904 |
| 2019-08-28 |
717.4412 |
| 2019-09-04 |
725.4479 |
| 2019-09-11 |
725.5891 |
| 2019-09-18 |
728.1125 |
| 2019-09-25 |
722.7083 |
| 2019-10-02 |
727.9618 |
| 2019-10-09 |
727.5128 |
| 2019-10-16 |
728.5846 |
| 2019-10-23 |
728.3840 |
| 2019-10-30 |
729.8636 |
| 2019-11-06 |
730.7683 |
| 2019-11-13 |
735.4374 |
| 2019-11-20 |
734.6654 |
| 2019-11-27 |
735.3040 |
| 2019-12-04 |
737.3631 |
| 2019-12-11 |
738.8756 |
| 2019-12-18 |
737.6976 |
| 2019-12-25 |
739.8763 |
| 2020-01-01 |
736.8794 |
| 2020-01-08 |
741.2765 |
| 2020-01-15 |
740.2836 |
| 2020-01-22 |
736.3981 |
| 2020-01-29 |
738.5882 |
| 2020-02-05 |
741.3402 |
| 2020-02-12 |
743.8958 |
| 2020-02-19 |
745.8838 |
| 2020-02-26 |
742.2476 |
| 2020-03-04 |
748.1739 |
| 2020-03-11 |
734.4235 |
| 2020-03-18 |
730.6277 |
| 2020-03-25 |
761.9789 |
| 2020-04-01 |
767.1158 |
| 2020-04-08 |
761.9991 |
| 2020-04-15 |
744.9198 |
| 2020-04-22 |
742.4041 |
| 2020-04-29 |
745.4574 |
| 2020-05-06 |
742.9409 |
| 2020-05-13 |
746.2269 |
| 2020-05-20 |
753.0333 |
| 2020-05-27 |
753.9464 |
| 2020-06-03 |
759.7455 |
| 2020-06-10 |
764.7192 |
| 2020-06-17 |
769.6567 |
| 2020-06-24 |
770.8833 |
| 2020-07-01 |
779.5363 |
| 2020-07-08 |
787.9318 |
| 2020-07-15 |
792.5090 |
| 2020-07-22 |
798.6641 |
| 2020-07-29 |
797.2849 |
| 2020-08-05 |
797.5496 |
| 2020-08-12 |
797.0504 |
| 2020-08-19 |
792.8717 |
| 2020-08-26 |
792.1729 |
| 2020-09-02 |
795.4681 |
| 2020-09-09 |
799.0710 |
| 2020-09-16 |
804.0360 |
| 2020-09-23 |
808.1197 |
| 2020-09-30 |
814.2452 |
| 2020-10-07 |
819.3327 |
| 2020-10-14 |
820.6526 |
| 2020-10-21 |
825.4994 |
| 2020-10-28 |
827.8548 |
| 2020-11-04 |
835.8606 |
| 2020-11-11 |
835.8445 |
| 2020-11-18 |
838.4218 |
| 2020-11-25 |
839.2314 |
| 2020-12-02 |
840.4826 |
| 2020-12-09 |
840.6532 |
| 2020-12-16 |
846.3014 |
| 2020-12-23 |
849.9585 |
| 2020-12-30 |
847.7158 |
| 2021-01-06 |
842.8631 |
| 2021-01-13 |
843.8439 |
| 2021-01-20 |
846.1007 |
| 2021-01-27 |
842.6130 |
| 2021-02-03 |
839.9784 |
| 2021-02-10 |
842.1460 |
| 2021-02-17 |
850.5568 |
| 2021-02-24 |
859.8551 |
| 2021-03-03 |
863.7183 |
| 2021-03-10 |
876.1412 |
| 2021-03-17 |
889.2586 |
| 2021-03-24 |
885.5604 |
| 2021-03-31 |
892.7925 |
| 2021-04-07 |
899.8965 |
| 2021-04-14 |
910.4055 |
| 2021-04-21 |
916.6550 |
| 2021-04-28 |
926.4210 |
| 2021-05-05 |
934.3264 |
| 2021-05-12 |
939.0290 |
| 2021-05-19 |
941.7097 |
| 2021-05-26 |
940.6216 |
| 2021-06-02 |
943.0884 |
| 2021-06-09 |
944.9416 |
| 2021-06-16 |
942.2201 |
| 2021-06-23 |
942.3550 |
| 2021-06-30 |
949.3245 |
| 2021-07-07 |
950.3621 |
| 2021-07-14 |
952.1210 |
| 2021-07-21 |
944.6729 |
| 2021-07-28 |
948.0280 |
| 2021-08-04 |
951.5065 |
| 2021-08-11 |
951.0791 |
| 2021-08-18 |
955.5384 |
| 2021-08-25 |
963.3005 |
| 2021-09-01 |
968.0097 |
| 2021-09-08 |
969.2124 |
| 2021-09-15 |
972.8754 |
| 2021-09-22 |
974.5223 |
| 2021-09-29 |
979.8506 |
| 2021-10-06 |
983.4882 |
| 2021-10-13 |
985.4414 |
| 2021-10-20 |
989.3098 |
| 2021-10-27 |
994.4848 |
| 2021-11-03 |
1000.9307 |
| 2021-11-10 |
1002.7801 |
| 2021-11-17 |
1004.5240 |
| 2021-11-24 |
1007.8108 |
| 2021-12-01 |
1006.9235 |
| 2021-12-08 |
1011.8685 |
| 2021-12-15 |
1021.8414 |
| 2021-12-22 |
1026.6959 |
| 2021-12-29 |
1029.1719 |
| 2022-01-05 |
1027.2897 |
| 2022-01-12 |
1026.1720 |
| 2022-01-19 |
1024.2759 |
| 2022-01-26 |
1022.1131 |
| 2022-02-02 |
1023.4223 |
| 2022-02-09 |
1028.8395 |
| 2022-02-16 |
1026.3252 |
| 2022-02-23 |
1024.4900 |
| 2022-03-02 |
1035.7973 |
| 2022-03-09 |
1042.8563 |
| 2022-03-16 |
1052.9112 |
| 2022-03-23 |
1054.2633 |
| 2022-03-30 |
1052.1326 |
| 2022-04-06 |
1048.4655 |
| 2022-04-13 |
1052.5017 |
| 2022-04-20 |
1052.8015 |
| 2022-04-27 |
1048.1565 |
| 2022-05-04 |
1046.6334 |
| 2022-05-11 |
1040.8177 |
| 2022-05-18 |
1043.8837 |
| 2022-05-25 |
1045.8956 |
| 2022-06-01 |
1046.6426 |
| 2022-06-08 |
1043.2241 |
| 2022-06-15 |
1036.6570 |
| 2022-06-22 |
1034.5699 |
| 2022-06-29 |
1037.1542 |
| 2022-07-06 |
1053.9859 |
| 2022-07-13 |
1053.2286 |
| 2022-07-20 |
1056.1067 |
| 2022-07-27 |
1059.7822 |
| 2022-08-03 |
1059.9463 |
| 2022-08-10 |
1060.8644 |
| 2022-08-17 |
1054.6374 |
| 2022-08-24 |
1054.4445 |
| 2022-08-31 |
1050.4721 |
| 2022-09-07 |
1048.3071 |
| 2022-09-14 |
1049.4816 |
| 2022-09-21 |
1042.9102 |
| 2022-09-28 |
1039.6656 |
| 2022-10-05 |
1052.3278 |
| 2022-10-12 |
1046.9405 |
| 2022-10-19 |
1044.2205 |
| 2022-10-26 |
1043.2400 |
| 2022-11-02 |
1040.2395 |
| 2022-11-09 |
1037.0814 |
| 2022-11-16 |
1041.2274 |
| 2022-11-23 |
1042.2133 |
| 2022-11-30 |
1043.5808 |
| 2022-12-07 |
1042.0603 |
| 2022-12-14 |
1042.4192 |
| 2022-12-21 |
1034.2867 |
| 2022-12-28 |
1037.8245 |
| 2023-01-04 |
1069.4234 |
| 2023-01-11 |
1070.5928 |
| 2023-01-18 |
1067.6078 |
| 2023-01-25 |
1069.6008 |
| 2023-02-01 |
1073.2513 |
| 2023-02-08 |
1067.2487 |
| 2023-02-15 |
1064.8059 |
| 2023-02-22 |
1063.1908 |
| 2023-03-01 |
1056.9012 |
| 2023-03-08 |
1053.3080 |
| 2023-03-15 |
1048.4729 |
| 2023-03-22 |
1042.1207 |
| 2023-03-29 |
1025.3498 |
| 2023-04-05 |
1023.6539 |
| 2023-04-12 |
1017.6560 |
| 2023-04-19 |
1020.7706 |
| 2023-04-26 |
1023.7681 |
| 2023-05-03 |
1026.2523 |
| 2023-05-10 |
1019.0094 |
| 2023-05-17 |
1017.4714 |
| 2023-05-24 |
1020.0394 |
| 2023-05-31 |
1013.4326 |
| 2023-06-07 |
1003.0504 |
| 2023-06-14 |
1006.6222 |
| 2023-06-21 |
1010.6347 |
| 2023-06-28 |
1008.2164 |
| 2023-07-05 |
1011.8048 |
| 2023-07-12 |
1013.3101 |
| 2023-07-19 |
1010.6514 |
| 2023-07-26 |
1004.0581 |
| 2023-08-02 |
996.0759 |
| 2023-08-09 |
992.7477 |
| 2023-08-16 |
988.9932 |
| 2023-08-23 |
983.7187 |
| 2023-08-30 |
967.6746 |
| 2023-09-06 |
964.1584 |
| 2023-09-13 |
952.5975 |
| 2023-09-20 |
954.5412 |
| 2023-09-27 |
950.0748 |
| 2023-10-04 |
948.3719 |
| 2023-10-11 |
951.9408 |
| 2023-10-18 |
948.9623 |
| 2023-10-25 |
946.1646 |
| 2023-11-01 |
942.4308 |
| 2023-11-08 |
941.6314 |
| 2023-11-15 |
940.0613 |
| 2023-11-22 |
935.7711 |
| 2023-11-29 |
939.5005 |
| 2023-12-06 |
940.9576 |
| 2023-12-13 |
934.2665 |
| 2023-12-20 |
940.2754 |
| 2023-12-27 |
941.3647 |
| 2024-01-03 |
944.7086 |
| 2024-01-10 |
949.4896 |
| 2024-01-17 |
949.5627 |
| 2024-01-24 |
950.8271 |
| 2024-01-31 |
944.3655 |
| 2024-02-07 |
942.8990 |
| 2024-02-14 |
939.8900 |
| 2024-02-21 |
939.6459 |
| 2024-02-28 |
938.2829 |
| 2024-03-06 |
936.7288 |
| 2024-03-13 |
933.9923 |
| 2024-03-20 |
930.1496 |
| 2024-03-27 |
925.0502 |
| 2024-04-03 |
922.4760 |
| 2024-04-10 |
920.6591 |
| 2024-04-17 |
919.2086 |
| 2024-04-24 |
916.2632 |
| 2024-05-01 |
912.1981 |
| 2024-05-08 |
920.2779 |
| 2024-05-15 |
922.7350 |
| 2024-05-22 |
912.4946 |
| 2024-05-29 |
913.4970 |
| 2024-06-05 |
915.4130 |
| 2024-06-12 |
913.9624 |
| 2024-06-19 |
912.2829 |
