Table Data - Other Securities, Domestically Chartered Commercial Banks
| Title | Other Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSEDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:21 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 70.9900 |
| 1973-01-10 | 70.9740 |
| 1973-01-17 | 70.5670 |
| 1973-01-24 | 70.8020 |
| 1973-01-31 | 70.9430 |
| 1973-02-07 | 71.1810 |
| 1973-02-14 | 71.2380 |
| 1973-02-21 | 71.7160 |
| 1973-02-28 | 72.0020 |
| 1973-03-07 | 72.3170 |
| 1973-03-14 | 72.3820 |
| 1973-03-21 | 72.3470 |
| 1973-03-28 | 72.2800 |
| 1973-04-04 | 71.3870 |
| 1973-04-11 | 72.3150 |
| 1973-04-18 | 72.5000 |
| 1973-04-25 | 72.8220 |
| 1973-05-02 | 72.8470 |
| 1973-05-09 | 73.1970 |
| 1973-05-16 | 73.2310 |
| 1973-05-23 | 73.3570 |
| 1973-05-30 | 73.9770 |
| 1973-06-06 | 74.0140 |
| 1973-06-13 | 74.1320 |
| 1973-06-20 | 73.8890 |
| 1973-06-27 | 74.1410 |
| 1973-07-04 | 74.0300 |
| 1973-07-11 | 74.2110 |
| 1973-07-18 | 74.2740 |
| 1973-07-25 | 75.0810 |
| 1973-08-01 | 75.2200 |
| 1973-08-08 | 75.4710 |
| 1973-08-15 | 75.7660 |
| 1973-08-22 | 75.6950 |
| 1973-08-29 | 76.2960 |
| 1973-09-05 | 75.8750 |
| 1973-09-12 | 76.3210 |
| 1973-09-19 | 76.3150 |
| 1973-09-26 | 76.8480 |
| 1973-10-03 | 77.0730 |
| 1973-10-10 | 77.0220 |
| 1973-10-17 | 76.5790 |
| 1973-10-24 | 76.7260 |
| 1973-10-31 | 77.5120 |
| 1973-11-07 | 76.8230 |
| 1973-11-14 | 75.9150 |
| 1973-11-21 | 75.5670 |
| 1973-11-28 | 75.7510 |
| 1973-12-05 | 75.4270 |
| 1973-12-12 | 76.2550 |
| 1973-12-19 | 76.2710 |
| 1973-12-26 | 76.2710 |
| 1974-01-02 | 77.0800 |
| 1974-01-09 | 77.0280 |
| 1974-01-16 | 76.5470 |
| 1974-01-23 | 76.5810 |
| 1974-01-30 | 77.1470 |
| 1974-02-06 | 77.6200 |
| 1974-02-13 | 76.9040 |
| 1974-02-20 | 77.5540 |
| 1974-02-27 | 77.9480 |
| 1974-03-06 | 78.0470 |
| 1974-03-13 | 78.8570 |
| 1974-03-20 | 78.7640 |
| 1974-03-27 | 78.8070 |
| 1974-04-03 | 78.3910 |
| 1974-04-10 | 78.1080 |
| 1974-04-17 | 78.8440 |
| 1974-04-24 | 79.7750 |
| 1974-05-01 | 79.9110 |
| 1974-05-08 | 80.3750 |
| 1974-05-15 | 81.0090 |
| 1974-05-22 | 80.3960 |
| 1974-05-29 | 80.8480 |
| 1974-06-05 | 80.5180 |
| 1974-06-12 | 81.8620 |
| 1974-06-19 | 81.5150 |
| 1974-06-26 | 82.1730 |
| 1974-07-03 | 82.0060 |
| 1974-07-10 | 82.3290 |
| 1974-07-17 | 82.2960 |
| 1974-07-24 | 82.6840 |
| 1974-07-31 | 82.3590 |
| 1974-08-07 | 81.9860 |
| 1974-08-14 | 81.9860 |
| 1974-08-21 | 82.2830 |
| 1974-08-28 | 82.2970 |
| 1974-09-04 | 82.3880 |
| 1974-09-11 | 82.4780 |
| 1974-09-18 | 82.8200 |
| 1974-09-25 | 83.5480 |
| 1974-10-02 | 83.9570 |
| 1974-10-09 | 84.0480 |
| 1974-10-16 | 83.7950 |
| 1974-10-23 | 83.4450 |
| 1974-10-30 | 83.8900 |
| 1974-11-06 | 82.6750 |
| 1974-11-13 | 83.0330 |
| 1974-11-20 | 82.4410 |
| 1974-11-27 | 82.9920 |
| 1974-12-04 | 82.3700 |
| 1974-12-11 | 82.7800 |
| 1974-12-18 | 83.2430 |
| 1974-12-25 | 83.6120 |
| 1975-01-01 | 83.8090 |
| 1975-01-08 | 82.9550 |
| 1975-01-15 | 83.3340 |
| 1975-01-22 | 83.5900 |
| 1975-01-29 | 83.9580 |
| 1975-02-05 | 83.8630 |
| 1975-02-12 | 84.0940 |
| 1975-02-19 | 83.9590 |
| 1975-02-26 | 84.4960 |
| 1975-03-05 | 84.1960 |
| 1975-03-12 | 84.5580 |
| 1975-03-19 | 84.2160 |
| 1975-03-26 | 84.0690 |
| 1975-04-02 | 83.7190 |
| 1975-04-09 | 83.4070 |
| 1975-04-16 | 84.0780 |
| 1975-04-23 | 84.2910 |
| 1975-04-30 | 83.8790 |
| 1975-05-07 | 83.7200 |
| 1975-05-14 | 83.9340 |
| 1975-05-21 | 84.4080 |
| 1975-05-28 | 83.8870 |
| 1975-06-04 | 83.8330 |
| 1975-06-11 | 83.8410 |
| 1975-06-18 | 84.5830 |
| 1975-06-25 | 84.9860 |
| 1975-07-02 | 84.3810 |
| 1975-07-09 | 83.8240 |
| 1975-07-16 | 84.8210 |
| 1975-07-23 | 85.3060 |
| 1975-07-30 | 85.1410 |
| 1975-08-06 | 85.1920 |
| 1975-08-13 | 85.1130 |
| 1975-08-20 | 85.7280 |
| 1975-08-27 | 85.2200 |
| 1975-09-03 | 84.7700 |
| 1975-09-10 | 84.9480 |
| 1975-09-17 | 85.2000 |
| 1975-09-24 | 85.2510 |
| 1975-10-01 | 85.2540 |
| 1975-10-08 | 85.5200 |
| 1975-10-15 | 86.4920 |
| 1975-10-22 | 86.0220 |
| 1975-10-29 | 86.5090 |
| 1975-11-05 | 85.9670 |
| 1975-11-12 | 86.5350 |
| 1975-11-19 | 86.1930 |
| 1975-11-26 | 86.5250 |
| 1975-12-03 | 86.3840 |
| 1975-12-10 | 86.4000 |
| 1975-12-17 | 85.8180 |
| 1975-12-24 | 86.3930 |
| 1975-12-31 | 85.5830 |
| 1976-01-07 | 85.2880 |
| 1976-01-14 | 84.8400 |
| 1976-01-21 | 85.1720 |
| 1976-01-28 | 85.0060 |
| 1976-02-04 | 84.8650 |
| 1976-02-11 | 84.9370 |
| 1976-02-18 | 84.7070 |
| 1976-02-25 | 84.8330 |
| 1976-03-03 | 84.3440 |
| 1976-03-10 | 84.8450 |
| 1976-03-17 | 84.2020 |
| 1976-03-24 | 84.4630 |
| 1976-03-31 | 84.1110 |
| 1976-04-07 | 83.4520 |
| 1976-04-14 | 83.7610 |
| 1976-04-21 | 84.6760 |
| 1976-04-28 | 85.6190 |
| 1976-05-05 | 85.0220 |
| 1976-05-12 | 85.0320 |
| 1976-05-19 | 85.7010 |
| 1976-05-26 | 85.6250 |
| 1976-06-02 | 85.3280 |
| 1976-06-09 | 85.9440 |
| 1976-06-16 | 86.4690 |
| 1976-06-23 | 86.7360 |
| 1976-06-30 | 86.8490 |
| 1976-07-07 | 86.6790 |
| 1976-07-14 | 87.1750 |
| 1976-07-21 | 87.5430 |
| 1976-07-28 | 87.6240 |
| 1976-08-04 | 86.9890 |
| 1976-08-11 | 87.3860 |
| 1976-08-18 | 87.1730 |
| 1976-08-25 | 87.3570 |
| 1976-09-01 | 87.5330 |
| 1976-09-08 | 87.9730 |
| 1976-09-15 | 87.6920 |
| 1976-09-22 | 87.6730 |
| 1976-09-29 | 88.3390 |
| 1976-10-06 | 88.0590 |
| 1976-10-13 | 88.0600 |
| 1976-10-20 | 89.0060 |
| 1976-10-27 | 88.4550 |
| 1976-11-03 | 88.5690 |
| 1976-11-10 | 88.6280 |
| 1976-11-17 | 88.4770 |
| 1976-11-24 | 88.9620 |
| 1976-12-01 | 88.7940 |
| 1976-12-08 | 88.5320 |
| 1976-12-15 | 88.2410 |
| 1976-12-22 | 88.6080 |
| 1976-12-29 | 88.3650 |
| 1977-01-05 | 87.7730 |
| 1977-01-12 | 87.7950 |
| 1977-01-19 | 87.2400 |
| 1977-01-26 | 87.9320 |
| 1977-02-02 | 87.7610 |
| 1977-02-09 | 88.0500 |
| 1977-02-16 | 87.8370 |
| 1977-02-23 | 88.1520 |
| 1977-03-02 | 87.2640 |
| 1977-03-09 | 87.1970 |
| 1977-03-16 | 87.5100 |
| 1977-03-23 | 87.4890 |
| 1977-03-30 | 87.7140 |
| 1977-04-06 | 87.2160 |
| 1977-04-13 | 87.9860 |
| 1977-04-20 | 90.1640 |
| 1977-04-27 | 91.3210 |
| 1977-05-04 | 90.9110 |
| 1977-05-11 | 91.0040 |
| 1977-05-18 | 91.2950 |
| 1977-05-25 | 91.8720 |
| 1977-06-01 | 91.6990 |
| 1977-06-08 | 91.2390 |
| 1977-06-15 | 91.5540 |
| 1977-06-22 | 91.7010 |
| 1977-06-29 | 92.3840 |
| 1977-07-06 | 92.1200 |
| 1977-07-13 | 92.7470 |
| 1977-07-20 | 92.9610 |
| 1977-07-27 | 93.0920 |
| 1977-08-03 | 92.5980 |
| 1977-08-10 | 93.0960 |
| 1977-08-17 | 92.7730 |
| 1977-08-24 | 93.0940 |
| 1977-08-31 | 93.6500 |
| 1977-09-07 | 93.2120 |
| 1977-09-14 | 93.9550 |
| 1977-09-21 | 93.9770 |
| 1977-09-28 | 94.2810 |
| 1977-10-05 | 94.6250 |
| 1977-10-12 | 94.9880 |
| 1977-10-19 | 94.7810 |
| 1977-10-26 | 95.2390 |
| 1977-11-02 | 95.3560 |
| 1977-11-09 | 95.8130 |
| 1977-11-16 | 95.4730 |
| 1977-11-23 | 96.1380 |
| 1977-11-30 | 96.0610 |
| 1977-12-07 | 95.7510 |
| 1977-12-14 | 95.7700 |
| 1977-12-21 | 96.3720 |
| 1977-12-28 | 96.2170 |
| 1978-01-04 | 94.7520 |
| 1978-01-11 | 95.3010 |
| 1978-01-18 | 95.2760 |
| 1978-01-25 | 95.6350 |
| 1978-02-01 | 94.4780 |
| 1978-02-08 | 94.6900 |
| 1978-02-15 | 94.0990 |
| 1978-02-22 | 94.3790 |
| 1978-03-01 | 94.7600 |
| 1978-03-08 | 94.3000 |
| 1978-03-15 | 94.8120 |
| 1978-03-22 | 95.2580 |
| 1978-03-29 | 95.1060 |
| 1978-04-05 | 94.0220 |
| 1978-04-12 | 94.6790 |
| 1978-04-19 | 96.5140 |
| 1978-04-26 | 96.9020 |
| 1978-05-03 | 96.6850 |
| 1978-05-10 | 96.7740 |
| 1978-05-17 | 97.0640 |
| 1978-05-24 | 97.2630 |
| 1978-05-31 | 97.9540 |
| 1978-06-07 | 97.7880 |
| 1978-06-14 | 98.0000 |
| 1978-06-21 | 97.4990 |
| 1978-06-28 | 98.0010 |
| 1978-07-05 | 97.2430 |
| 1978-07-12 | 97.4740 |
| 1978-07-19 | 97.5220 |
| 1978-07-26 | 97.6780 |
| 1978-08-02 | 97.3300 |
| 1978-08-09 | 97.6180 |
| 1978-08-16 | 97.1470 |
| 1978-08-23 | 97.2710 |
| 1978-08-30 | 98.2280 |
| 1978-09-06 | 98.4840 |
| 1978-09-13 | 98.5830 |
| 1978-09-20 | 98.6440 |
| 1978-09-27 | 98.8320 |
| 1978-10-04 | 98.2260 |
| 1978-10-11 | 99.2660 |
| 1978-10-18 | 99.2960 |
| 1978-10-25 | 99.5110 |
| 1978-11-01 | 99.5960 |
| 1978-11-08 | 99.5890 |
| 1978-11-15 | 99.4520 |
| 1978-11-22 | 99.9480 |
| 1978-11-29 | 100.0290 |
| 1978-12-06 | 100.0400 |
| 1978-12-13 | 100.6400 |
| 1978-12-20 | 100.6900 |
| 1978-12-27 | 100.8720 |
| 1979-01-03 | 103.8533 |
| 1979-01-10 | 104.1789 |
| 1979-01-17 | 104.2017 |
| 1979-01-24 | 104.7740 |
| 1979-01-31 | 105.1516 |
| 1979-02-07 | 105.4745 |
| 1979-02-14 | 105.8544 |
| 1979-02-21 | 105.9383 |
| 1979-02-28 | 106.1621 |
| 1979-03-07 | 106.1369 |
| 1979-03-14 | 106.2844 |
| 1979-03-21 | 106.1160 |
| 1979-03-28 | 106.7726 |
| 1979-04-04 | 106.0633 |
| 1979-04-11 | 106.7616 |
| 1979-04-18 | 107.7310 |
| 1979-04-25 | 107.7202 |
| 1979-05-02 | 107.3814 |
| 1979-05-09 | 107.3953 |
| 1979-05-16 | 106.8752 |
| 1979-05-23 | 107.1352 |
| 1979-05-30 | 107.1307 |
| 1979-06-06 | 106.4143 |
| 1979-06-13 | 107.5440 |
| 1979-06-20 | 107.7497 |
| 1979-06-27 | 108.7077 |
| 1979-07-04 | 107.9967 |
| 1979-07-11 | 108.8981 |
| 1979-07-18 | 108.7421 |
| 1979-07-25 | 108.8622 |
| 1979-08-01 | 109.1817 |
| 1979-08-08 | 109.4594 |
| 1979-08-15 | 109.5286 |
| 1979-08-22 | 109.8935 |
| 1979-08-29 | 110.1522 |
| 1979-09-05 | 110.7205 |
| 1979-09-12 | 110.6973 |
| 1979-09-19 | 111.4317 |
| 1979-09-26 | 110.8806 |
| 1979-10-03 | 111.3893 |
| 1979-10-10 | 110.1874 |
| 1979-10-17 | 110.3079 |
| 1979-10-24 | 110.1652 |
| 1979-10-31 | 110.5471 |
| 1979-11-07 | 110.5435 |
| 1979-11-14 | 110.9565 |
| 1979-11-21 | 110.6501 |
| 1979-11-28 | 110.8967 |
| 1979-12-05 | 111.0500 |
| 1979-12-12 | 111.1087 |
| 1979-12-19 | 110.3549 |
| 1979-12-26 | 110.2417 |
| 1980-01-02 | 109.8360 |
| 1980-01-09 | 110.8725 |
| 1980-01-16 | 111.4697 |
| 1980-01-23 | 111.7959 |
| 1980-01-30 | 111.3316 |
| 1980-02-06 | 112.1576 |
| 1980-02-13 | 112.2313 |
| 1980-02-20 | 111.9986 |
| 1980-02-27 | 111.9665 |
| 1980-03-05 | 111.0245 |
| 1980-03-12 | 111.9797 |
| 1980-03-19 | 112.1445 |
| 1980-03-26 | 111.8353 |
| 1980-04-02 | 113.0961 |
| 1980-04-09 | 113.4388 |
| 1980-04-16 | 113.4434 |
| 1980-04-23 | 113.7759 |
| 1980-04-30 | 114.5490 |
| 1980-05-07 | 114.8031 |
| 1980-05-14 | 117.0543 |
| 1980-05-21 | 115.6368 |
| 1980-05-28 | 115.8325 |
| 1980-06-04 | 115.7273 |
| 1980-06-11 | 116.6708 |
| 1980-06-18 | 117.1376 |
| 1980-06-25 | 116.9193 |
| 1980-07-02 | 117.4112 |
| 1980-07-09 | 118.1194 |
| 1980-07-16 | 118.0408 |
| 1980-07-23 | 118.5184 |
| 1980-07-30 | 118.5057 |
| 1980-08-06 | 119.0663 |
| 1980-08-13 | 118.9033 |
| 1980-08-20 | 118.7973 |
| 1980-08-27 | 119.1358 |
| 1980-09-03 | 118.2100 |
| 1980-09-10 | 120.0824 |
| 1980-09-17 | 119.6070 |
| 1980-09-24 | 119.7196 |
| 1980-10-01 | 119.7239 |
| 1980-10-08 | 120.8656 |
| 1980-10-15 | 120.4537 |
| 1980-10-22 | 120.6835 |
| 1980-10-29 | 120.8377 |
| 1980-11-05 | 120.3498 |
| 1980-11-12 | 121.3277 |
| 1980-11-19 | 120.9959 |
| 1980-11-26 | 120.9346 |
| 1980-12-03 | 120.5369 |
| 1980-12-10 | 120.9655 |
| 1980-12-17 | 120.1470 |
| 1980-12-24 | 121.1910 |
| 1980-12-31 | 120.2920 |
| 1981-01-07 | 120.1637 |
| 1981-01-14 | 120.2432 |
| 1981-01-21 | 119.9154 |
| 1981-01-28 | 120.7333 |
| 1981-02-04 | 121.0477 |
| 1981-02-11 | 121.4018 |
| 1981-02-18 | 121.4151 |
| 1981-02-25 | 121.4649 |
| 1981-03-04 | 121.8845 |
| 1981-03-11 | 121.2872 |
| 1981-03-18 | 121.9482 |
| 1981-03-25 | 123.1954 |
| 1981-04-01 | 122.7577 |
| 1981-04-08 | 123.1414 |
| 1981-04-15 | 122.2600 |
| 1981-04-22 | 121.8590 |
| 1981-04-29 | 121.5747 |
| 1981-05-06 | 122.0030 |
| 1981-05-13 | 121.2501 |
| 1981-05-20 | 121.8982 |
| 1981-05-27 | 121.8960 |
| 1981-06-03 | 122.5532 |
| 1981-06-10 | 121.3018 |
| 1981-06-17 | 121.3789 |
| 1981-06-24 | 121.7368 |
| 1981-07-01 | 123.2786 |
| 1981-07-08 | 121.8827 |
| 1981-07-15 | 121.4659 |
| 1981-07-22 | 121.9297 |
| 1981-07-29 | 121.5255 |
| 1981-08-05 | 121.3724 |
| 1981-08-12 | 120.9639 |
| 1981-08-19 | 121.5381 |
| 1981-08-26 | 121.7253 |
| 1981-09-02 | 122.9584 |
| 1981-09-09 | 121.9499 |
| 1981-09-16 | 122.4275 |
| 1981-09-23 | 122.5640 |
| 1981-09-30 | 124.7720 |
| 1981-10-07 | 124.0314 |
| 1981-10-14 | 124.6576 |
| 1981-10-21 | 124.5753 |
| 1981-10-28 | 124.2147 |
| 1981-11-04 | 126.2350 |
| 1981-11-11 | 126.7354 |
| 1981-11-18 | 127.2833 |
| 1981-11-25 | 127.4555 |
| 1981-12-02 | 128.5681 |
| 1981-12-09 | 126.2811 |
| 1981-12-16 | 126.5824 |
| 1981-12-23 | 126.0896 |
| 1981-12-30 | 124.1838 |
| 1982-01-06 | 124.1766 |
| 1982-01-13 | 123.8853 |
| 1982-01-20 | 123.3392 |
| 1982-01-27 | 123.6635 |
| 1982-02-03 | 124.5976 |
| 1982-02-10 | 124.7937 |
| 1982-02-17 | 124.6524 |
| 1982-02-24 | 125.2132 |
| 1982-03-03 | 125.4330 |
| 1982-03-10 | 127.4282 |
| 1982-03-17 | 126.3749 |
| 1982-03-24 | 126.6164 |
| 1982-03-31 | 126.6587 |
| 1982-04-07 | 127.0107 |
| 1982-04-14 | 126.5546 |
| 1982-04-21 | 126.3598 |
| 1982-04-28 | 126.9280 |
| 1982-05-05 | 127.7583 |
| 1982-05-12 | 126.5676 |
| 1982-05-19 | 127.2878 |
| 1982-05-26 | 129.3603 |
| 1982-06-02 | 128.9386 |
| 1982-06-09 | 129.1624 |
| 1982-06-16 | 127.8753 |
| 1982-06-23 | 127.7198 |
| 1982-06-30 | 126.5094 |
| 1982-07-07 | 128.2576 |
| 1982-07-14 | 127.9155 |
| 1982-07-21 | 128.1553 |
| 1982-07-28 | 127.5252 |
| 1982-08-04 | 127.5090 |
| 1982-08-11 | 127.7745 |
| 1982-08-18 | 127.4892 |
| 1982-08-25 | 127.5522 |
| 1982-09-01 | 127.7770 |
| 1982-09-08 | 128.7231 |
| 1982-09-15 | 127.4408 |
| 1982-09-22 | 127.8787 |
| 1982-09-29 | 126.8849 |
| 1982-10-06 | 128.3247 |
| 1982-10-13 | 127.8003 |
| 1982-10-20 | 127.0765 |
| 1982-10-27 | 127.5884 |
| 1982-11-03 | 128.4629 |
| 1982-11-10 | 127.2958 |
| 1982-11-17 | 127.3394 |
| 1982-11-24 | 127.6101 |
| 1982-12-01 | 127.4399 |
| 1982-12-08 | 129.8207 |
| 1982-12-15 | 130.7015 |
| 1982-12-22 | 130.6265 |
| 1982-12-29 | 130.6306 |
| 1983-01-05 | 129.9999 |
| 1983-01-12 | 129.1142 |
| 1983-01-19 | 130.7820 |
| 1983-01-26 | 130.6448 |
| 1983-02-02 | 130.6697 |
| 1983-02-09 | 130.1679 |
| 1983-02-16 | 131.2648 |
| 1983-02-23 | 131.9632 |
| 1983-03-02 | 132.3119 |
| 1983-03-09 | 131.1673 |
| 1983-03-16 | 131.5692 |
| 1983-03-23 | 131.7354 |
| 1983-03-30 | 131.9728 |
| 1983-04-06 | 132.1800 |
| 1983-04-13 | 131.8635 |
| 1983-04-20 | 133.7739 |
| 1983-04-27 | 134.8999 |
| 1983-05-04 | 134.7642 |
| 1983-05-11 | 134.6942 |
| 1983-05-18 | 135.2443 |
| 1983-05-25 | 134.9128 |
| 1983-06-01 | 134.4916 |
| 1983-06-08 | 135.9422 |
| 1983-06-15 | 136.1038 |
| 1983-06-22 | 136.5096 |
| 1983-06-29 | 136.5735 |
| 1983-07-06 | 136.0907 |
| 1983-07-13 | 136.6718 |
| 1983-07-20 | 136.7814 |
| 1983-07-27 | 137.5633 |
| 1983-08-03 | 137.5072 |
| 1983-08-10 | 137.3824 |
| 1983-08-17 | 138.2225 |
| 1983-08-24 | 137.9933 |
| 1983-08-31 | 138.5003 |
| 1983-09-07 | 137.5958 |
| 1983-09-14 | 137.7736 |
| 1983-09-21 | 138.4371 |
| 1983-09-28 | 137.6065 |
| 1983-10-05 | 136.0374 |
| 1983-10-12 | 135.9238 |
| 1983-10-19 | 136.8700 |
| 1983-10-26 | 136.5356 |
| 1983-11-02 | 136.0159 |
| 1983-11-09 | 136.2324 |
| 1983-11-16 | 135.9060 |
| 1983-11-23 | 137.1713 |
| 1983-11-30 | 136.4194 |
| 1983-12-07 | 135.6624 |
| 1983-12-14 | 135.9648 |
| 1983-12-21 | 136.3580 |
| 1983-12-28 | 136.3346 |
| 1984-01-04 | 139.3373 |
| 1984-01-11 | 139.4587 |
| 1984-01-18 | 139.9768 |
| 1984-01-25 | 139.1818 |
| 1984-02-01 | 139.0397 |
| 1984-02-08 | 138.7234 |
| 1984-02-15 | 139.2159 |
| 1984-02-22 | 139.2539 |
| 1984-02-29 | 139.8889 |
| 1984-03-07 | 140.3972 |
| 1984-03-14 | 141.1649 |
| 1984-03-21 | 140.4010 |
| 1984-03-28 | 140.6953 |
| 1984-04-04 | 140.9934 |
| 1984-04-11 | 140.0207 |
| 1984-04-18 | 141.5652 |
| 1984-04-25 | 140.9910 |
| 1984-05-02 | 141.3754 |
| 1984-05-09 | 141.1012 |
| 1984-05-16 | 140.7017 |
| 1984-05-23 | 140.3171 |
| 1984-05-30 | 140.2069 |
| 1984-06-06 | 140.5175 |
| 1984-06-13 | 140.4809 |
| 1984-06-20 | 139.8106 |
| 1984-06-27 | 140.0814 |
| 1984-07-04 | 139.6658 |
| 1984-07-11 | 139.3922 |
| 1984-07-18 | 139.4331 |
| 1984-07-25 | 139.1475 |
| 1984-08-01 | 139.7272 |
| 1984-08-08 | 139.6403 |
| 1984-08-15 | 139.7648 |
| 1984-08-22 | 139.7908 |
| 1984-08-29 | 139.7161 |
| 1984-09-05 | 139.3611 |
| 1984-09-12 | 139.9961 |
| 1984-09-19 | 140.5306 |
| 1984-09-26 | 141.1918 |
| 1984-10-03 | 139.5578 |
| 1984-10-10 | 138.9847 |
| 1984-10-17 | 139.2207 |
| 1984-10-24 | 139.6924 |
| 1984-10-31 | 139.3790 |
| 1984-11-07 | 138.6803 |
| 1984-11-14 | 139.5810 |
| 1984-11-21 | 139.8035 |
| 1984-11-28 | 138.2902 |
| 1984-12-05 | 137.6829 |
| 1984-12-12 | 137.4789 |
| 1984-12-19 | 136.9822 |
| 1984-12-26 | 138.1759 |
| 1985-01-02 | 137.2271 |
| 1985-01-09 | 137.7283 |
| 1985-01-16 | 137.0195 |
| 1985-01-23 | 137.8276 |
| 1985-01-30 | 138.0104 |
| 1985-02-06 | 137.1811 |
| 1985-02-13 | 137.1039 |
| 1985-02-20 | 138.5051 |
| 1985-02-27 | 138.0833 |
| 1985-03-06 | 138.2461 |
| 1985-03-13 | 138.2664 |
| 1985-03-20 | 137.9133 |
| 1985-03-27 | 137.5956 |
| 1985-04-03 | 137.9023 |
| 1985-04-10 | 136.6977 |
| 1985-04-17 | 137.0203 |
| 1985-04-24 | 136.4357 |
| 1985-05-01 | 136.1008 |
| 1985-05-08 | 136.8959 |
| 1985-05-15 | 138.2321 |
| 1985-05-22 | 139.4328 |
| 1985-05-29 | 138.6888 |
| 1985-06-05 | 138.7966 |
| 1985-06-12 | 138.7859 |
| 1985-06-19 | 139.1883 |
| 1985-06-26 | 139.7283 |
| 1985-07-03 | 140.1733 |
| 1985-07-10 | 140.0500 |
| 1985-07-17 | 141.0094 |
| 1985-07-24 | 141.0427 |
| 1985-07-31 | 140.8784 |
| 1985-08-07 | 141.2689 |
| 1985-08-14 | 142.2604 |
| 1985-08-21 | 142.3807 |
| 1985-08-28 | 142.7002 |
| 1985-09-04 | 141.6802 |
| 1985-09-11 | 142.5738 |
| 1985-09-18 | 143.0152 |
| 1985-09-25 | 144.5239 |
| 1985-10-02 | 144.6159 |
| 1985-10-09 | 145.8248 |
| 1985-10-16 | 147.4625 |
| 1985-10-23 | 149.1177 |
| 1985-10-30 | 150.4301 |
| 1985-11-06 | 152.5881 |
| 1985-11-13 | 154.2757 |
| 1985-11-20 | 156.1827 |
| 1985-11-27 | 159.7610 |
| 1985-12-04 | 162.5554 |
| 1985-12-11 | 165.3553 |
| 1985-12-18 | 169.6094 |
| 1985-12-25 | 173.4195 |
| 1986-01-01 | 181.4222 |
| 1986-01-08 | 181.9896 |
| 1986-01-15 | 182.1453 |
| 1986-01-22 | 182.0894 |
| 1986-01-29 | 181.3776 |
| 1986-02-05 | 179.3600 |
| 1986-02-12 | 178.9745 |
| 1986-02-19 | 178.8327 |
| 1986-02-26 | 178.5904 |
| 1986-03-05 | 176.8893 |
| 1986-03-12 | 176.5224 |
| 1986-03-19 | 176.3268 |
| 1986-03-26 | 176.4429 |
| 1986-04-02 | 174.7333 |
| 1986-04-09 | 175.0333 |
| 1986-04-16 | 175.1707 |
| 1986-04-23 | 175.0356 |
| 1986-04-30 | 174.1968 |
| 1986-05-07 | 173.6467 |
| 1986-05-14 | 173.2687 |
| 1986-05-21 | 173.4367 |
| 1986-05-28 | 173.0776 |
| 1986-06-04 | 173.4627 |
| 1986-06-11 | 173.6201 |
| 1986-06-18 | 174.3017 |
| 1986-06-25 | 174.3292 |
| 1986-07-02 | 174.9389 |
| 1986-07-09 | 174.9911 |
| 1986-07-16 | 176.0141 |
| 1986-07-23 | 177.0881 |
| 1986-07-30 | 178.2795 |
| 1986-08-06 | 179.2913 |
| 1986-08-13 | 179.4818 |
| 1986-08-20 | 180.0261 |
| 1986-08-27 | 181.5889 |
| 1986-09-03 | 184.6818 |
| 1986-09-10 | 184.9191 |
| 1986-09-17 | 185.4799 |
| 1986-09-24 | 184.6855 |
| 1986-10-01 | 184.8181 |
| 1986-10-08 | 183.8946 |
| 1986-10-15 | 182.6551 |
| 1986-10-22 | 182.0311 |
| 1986-10-29 | 180.6611 |
| 1986-11-05 | 180.0386 |
| 1986-11-12 | 180.1772 |
| 1986-11-19 | 179.0156 |
| 1986-11-26 | 178.8265 |
| 1986-12-03 | 178.3849 |
| 1986-12-10 | 178.0472 |
| 1986-12-17 | 177.5027 |
| 1986-12-24 | 177.9238 |
| 1986-12-31 | 176.0265 |
| 1987-01-07 | 175.4514 |
| 1987-01-14 | 175.7197 |
| 1987-01-21 | 175.3187 |
| 1987-01-28 | 176.2280 |
| 1987-02-04 | 176.8882 |
| 1987-02-11 | 176.9693 |
| 1987-02-18 | 177.1138 |
| 1987-02-25 | 176.9772 |
| 1987-03-04 | 177.5333 |
| 1987-03-11 | 178.1279 |
| 1987-03-18 | 178.2649 |
| 1987-03-25 | 178.0419 |
| 1987-04-01 | 177.8098 |
| 1987-04-08 | 178.0433 |
| 1987-04-15 | 177.9394 |
| 1987-04-22 | 178.6698 |
| 1987-04-29 | 179.2631 |
| 1987-05-06 | 179.2143 |
| 1987-05-13 | 179.3012 |
| 1987-05-20 | 179.0010 |
| 1987-05-27 | 178.4667 |
| 1987-06-03 | 178.4879 |
| 1987-06-10 | 178.8187 |
| 1987-06-17 | 179.2879 |
| 1987-06-24 | 178.6984 |
| 1987-07-01 | 177.9955 |
| 1987-07-08 | 178.3973 |
| 1987-07-15 | 177.3374 |
| 1987-07-22 | 176.8905 |
| 1987-07-29 | 176.7642 |
| 1987-08-05 | 176.2170 |
| 1987-08-12 | 175.5811 |
| 1987-08-19 | 175.5483 |
| 1987-08-26 | 175.3656 |
| 1987-09-02 | 175.2922 |
| 1987-09-09 | 176.6551 |
| 1987-09-16 | 175.7956 |
| 1987-09-23 | 175.4085 |
| 1987-09-30 | 174.1708 |
| 1987-10-07 | 174.4680 |
| 1987-10-14 | 174.3738 |
| 1987-10-21 | 174.3374 |
| 1987-10-28 | 175.1750 |
| 1987-11-04 | 174.9748 |
| 1987-11-11 | 174.7338 |
| 1987-11-18 | 175.8307 |
| 1987-11-25 | 175.4968 |
| 1987-12-02 | 174.4252 |
| 1987-12-09 | 175.2323 |
| 1987-12-16 | 175.7395 |
| 1987-12-23 | 176.0735 |
| 1987-12-30 | 176.6566 |
| 1988-01-06 | 176.6146 |
| 1988-01-13 | 177.7283 |
| 1988-01-20 | 178.5879 |
| 1988-01-27 | 178.2994 |
| 1988-02-03 | 177.6735 |
| 1988-02-10 | 177.6515 |
| 1988-02-17 | 177.6701 |
| 1988-02-24 | 178.6678 |
| 1988-03-02 | 179.3389 |
| 1988-03-09 | 180.3451 |
| 1988-03-16 | 180.2253 |
| 1988-03-23 | 180.2950 |
| 1988-03-30 | 181.1342 |
| 1988-04-06 | 181.3860 |
| 1988-04-13 | 180.7825 |
| 1988-04-20 | 180.7502 |
| 1988-04-27 | 180.5105 |
| 1988-05-04 | 180.7101 |
| 1988-05-11 | 180.3690 |
| 1988-05-18 | 180.4629 |
| 1988-05-25 | 180.7104 |
| 1988-06-01 | 180.4875 |
| 1988-06-08 | 180.3729 |
| 1988-06-15 | 179.9299 |
| 1988-06-22 | 179.2839 |
| 1988-06-29 | 179.5275 |
| 1988-07-06 | 180.8980 |
| 1988-07-13 | 180.7657 |
| 1988-07-20 | 180.6340 |
| 1988-07-27 | 180.2034 |
| 1988-08-03 | 179.6616 |
| 1988-08-10 | 179.1355 |
| 1988-08-17 | 178.6134 |
| 1988-08-24 | 177.9964 |
| 1988-08-31 | 177.5283 |
| 1988-09-07 | 176.7970 |
| 1988-09-14 | 176.8883 |
| 1988-09-21 | 176.8889 |
| 1988-09-28 | 177.8953 |
| 1988-10-05 | 177.7590 |
| 1988-10-12 | 176.7621 |
| 1988-10-19 | 176.3642 |
| 1988-10-26 | 175.9533 |
| 1988-11-02 | 175.6480 |
| 1988-11-09 | 175.2696 |
| 1988-11-16 | 175.9009 |
| 1988-11-23 | 176.3613 |
| 1988-11-30 | 176.6837 |
| 1988-12-07 | 177.1092 |
| 1988-12-14 | 176.0764 |
| 1988-12-21 | 175.9638 |
| 1988-12-28 | 174.5810 |
| 1989-01-04 | 173.3879 |
| 1989-01-11 | 173.8174 |
| 1989-01-18 | 173.3161 |
| 1989-01-25 | 172.1208 |
| 1989-02-01 | 171.7581 |
| 1989-02-08 | 171.0816 |
| 1989-02-15 | 170.6037 |
| 1989-02-22 | 169.9392 |
| 1989-03-01 | 169.8247 |
| 1989-03-08 | 168.3619 |
| 1989-03-15 | 167.7889 |
| 1989-03-22 | 167.4035 |
| 1989-03-29 | 167.1684 |
| 1989-04-05 | 166.4900 |
| 1989-04-12 | 166.0769 |
| 1989-04-19 | 165.3912 |
| 1989-04-26 | 164.4204 |
| 1989-05-03 | 163.8904 |
| 1989-05-10 | 163.7567 |
| 1989-05-17 | 163.8043 |
| 1989-05-24 | 164.5135 |
| 1989-05-31 | 163.8677 |
| 1989-06-07 | 163.1649 |
| 1989-06-14 | 162.9318 |
| 1989-06-21 | 162.2491 |
| 1989-06-28 | 162.4604 |
| 1989-07-05 | 161.6206 |
| 1989-07-12 | 160.9234 |
| 1989-07-19 | 161.0167 |
| 1989-07-26 | 160.6142 |
| 1989-08-02 | 158.8890 |
| 1989-08-09 | 158.5033 |
| 1989-08-16 | 157.6642 |
| 1989-08-23 | 158.2049 |
| 1989-08-30 | 157.9421 |
| 1989-09-06 | 157.0570 |
| 1989-09-13 | 156.4405 |
| 1989-09-20 | 156.6232 |
| 1989-09-27 | 157.0570 |
| 1989-10-04 | 156.9460 |
| 1989-10-11 | 157.7247 |
| 1989-10-18 | 157.8516 |
| 1989-10-25 | 157.5844 |
| 1989-11-01 | 157.3551 |
| 1989-11-08 | 156.6025 |
| 1989-11-15 | 156.1109 |
| 1989-11-22 | 156.4648 |
| 1989-11-29 | 155.7728 |
| 1989-12-06 | 156.4970 |
| 1989-12-13 | 156.2092 |
| 1989-12-20 | 155.7919 |
| 1989-12-27 | 154.5707 |
| 1990-01-03 | 153.9955 |
| 1990-01-10 | 154.5427 |
| 1990-01-17 | 154.0101 |
| 1990-01-24 | 154.9008 |
| 1990-01-31 | 155.0716 |
| 1990-02-07 | 154.6165 |
| 1990-02-14 | 154.6178 |
| 1990-02-21 | 154.0524 |
| 1990-02-28 | 153.5775 |
| 1990-03-07 | 152.4279 |
| 1990-03-14 | 152.5891 |
| 1990-03-21 | 151.7658 |
| 1990-03-28 | 151.0031 |
| 1990-04-04 | 149.7495 |
| 1990-04-11 | 149.6575 |
| 1990-04-18 | 149.1426 |
| 1990-04-25 | 149.6432 |
| 1990-05-02 | 149.3615 |
| 1990-05-09 | 149.2149 |
| 1990-05-16 | 148.9119 |
| 1990-05-23 | 149.2317 |
| 1990-05-30 | 148.2723 |
| 1990-06-06 | 147.9040 |
| 1990-06-13 | 147.7963 |
| 1990-06-20 | 147.6124 |
| 1990-06-27 | 148.1544 |
| 1990-07-04 | 146.8941 |
| 1990-07-11 | 147.2878 |
| 1990-07-18 | 146.5869 |
| 1990-07-25 | 145.9510 |
| 1990-08-01 | 146.5106 |
| 1990-08-08 | 145.6552 |
| 1990-08-15 | 146.5523 |
| 1990-08-22 | 146.6387 |
| 1990-08-29 | 146.9310 |
| 1990-09-05 | 146.0105 |
| 1990-09-12 | 146.2497 |
| 1990-09-19 | 146.5464 |
| 1990-09-26 | 145.3520 |
| 1990-10-03 | 144.0170 |
| 1990-10-10 | 143.5488 |
| 1990-10-17 | 143.8610 |
| 1990-10-24 | 144.3661 |
| 1990-10-31 | 144.2831 |
| 1990-11-07 | 143.8654 |
| 1990-11-14 | 144.3700 |
| 1990-11-21 | 143.6280 |
| 1990-11-28 | 142.7750 |
| 1990-12-05 | 142.6742 |
| 1990-12-12 | 142.5170 |
| 1990-12-19 | 142.7251 |
| 1990-12-26 | 142.5976 |
| 1991-01-02 | 142.1273 |
| 1991-01-09 | 143.3388 |
| 1991-01-16 | 143.7709 |
| 1991-01-23 | 144.5072 |
| 1991-01-30 | 144.0357 |
| 1991-02-06 | 144.6930 |
| 1991-02-13 | 145.3716 |
| 1991-02-20 | 144.9561 |
| 1991-02-27 | 145.6761 |
| 1991-03-06 | 146.0156 |
| 1991-03-13 | 147.1101 |
| 1991-03-20 | 148.0538 |
| 1991-03-27 | 148.3847 |
| 1991-04-03 | 147.5815 |
| 1991-04-10 | 146.6267 |
| 1991-04-17 | 145.9790 |
| 1991-04-24 | 145.8244 |
| 1991-05-01 | 146.1094 |
| 1991-05-08 | 145.4221 |
| 1991-05-15 | 145.1121 |
| 1991-05-22 | 144.6546 |
| 1991-05-29 | 144.9367 |
| 1991-06-05 | 145.9213 |
| 1991-06-12 | 146.0053 |
| 1991-06-19 | 146.1967 |
| 1991-06-26 | 145.9996 |
| 1991-07-03 | 145.1553 |
| 1991-07-10 | 145.6294 |
| 1991-07-17 | 145.0067 |
| 1991-07-24 | 144.5681 |
| 1991-07-31 | 144.9363 |
| 1991-08-07 | 144.4839 |
| 1991-08-14 | 143.6991 |
| 1991-08-21 | 142.9862 |
| 1991-08-28 | 142.6387 |
| 1991-09-04 | 143.0542 |
| 1991-09-11 | 143.2274 |
| 1991-09-18 | 143.5394 |
| 1991-09-25 | 143.1631 |
| 1991-10-02 | 143.1326 |
| 1991-10-09 | 143.6910 |
| 1991-10-16 | 143.8971 |
| 1991-10-23 | 143.6885 |
| 1991-10-30 | 144.0851 |
| 1991-11-06 | 143.7114 |
| 1991-11-13 | 143.2514 |
| 1991-11-20 | 143.0948 |
| 1991-11-27 | 143.9166 |
| 1991-12-04 | 143.4805 |
| 1991-12-11 | 143.8368 |
| 1991-12-18 | 144.0957 |
| 1991-12-25 | 144.0982 |
| 1992-01-01 | 142.3626 |
| 1992-01-08 | 142.5551 |
| 1992-01-15 | 142.5151 |
| 1992-01-22 | 143.3935 |
| 1992-01-29 | 142.9971 |
| 1992-02-05 | 143.2668 |
| 1992-02-12 | 142.5928 |
| 1992-02-19 | 142.2869 |
| 1992-02-26 | 140.9241 |
| 1992-03-04 | 141.3536 |
| 1992-03-11 | 141.1531 |
| 1992-03-18 | 140.4342 |
| 1992-03-25 | 139.5826 |
| 1992-04-01 | 140.4035 |
| 1992-04-08 | 140.7322 |
| 1992-04-15 | 141.4465 |
| 1992-04-22 | 141.2735 |
| 1992-04-29 | 140.4064 |
| 1992-05-06 | 140.9113 |
| 1992-05-13 | 140.9955 |
| 1992-05-20 | 140.4294 |
| 1992-05-27 | 139.6487 |
| 1992-06-03 | 140.6475 |
| 1992-06-10 | 140.6673 |
| 1992-06-17 | 140.0956 |
| 1992-06-24 | 139.8339 |
| 1992-07-01 | 139.2326 |
| 1992-07-08 | 139.0878 |
| 1992-07-15 | 139.3113 |
| 1992-07-22 | 139.9005 |
| 1992-07-29 | 138.5910 |
| 1992-08-05 | 139.6657 |
| 1992-08-12 | 139.1266 |
| 1992-08-19 | 139.7799 |
| 1992-08-26 | 139.1660 |
| 1992-09-02 | 140.1304 |
| 1992-09-09 | 139.7365 |
| 1992-09-16 | 139.0951 |
| 1992-09-23 | 138.9644 |
| 1992-09-30 | 139.0038 |
| 1992-10-07 | 139.1705 |
| 1992-10-14 | 140.2878 |
| 1992-10-21 | 140.0182 |
| 1992-10-28 | 139.7960 |
| 1992-11-04 | 139.9600 |
| 1992-11-11 | 139.7195 |
| 1992-11-18 | 139.5338 |
| 1992-11-25 | 138.3146 |
| 1992-12-02 | 138.6887 |
| 1992-12-09 | 138.5951 |
| 1992-12-16 | 138.2095 |
| 1992-12-23 | 138.7347 |
| 1992-12-30 | 138.0213 |
| 1993-01-06 | 136.4578 |
| 1993-01-13 | 136.0273 |
| 1993-01-20 | 135.5344 |
| 1993-01-27 | 135.4876 |
| 1993-02-03 | 136.4546 |
| 1993-02-10 | 136.8368 |
| 1993-02-17 | 136.8448 |
| 1993-02-24 | 137.3869 |
| 1993-03-03 | 137.7089 |
| 1993-03-10 | 137.7676 |
| 1993-03-17 | 138.0785 |
| 1993-03-24 | 138.6738 |
| 1993-03-31 | 139.5667 |
| 1993-04-07 | 139.4484 |
| 1993-04-14 | 139.1156 |
| 1993-04-21 | 139.2433 |
| 1993-04-28 | 139.0386 |
| 1993-05-05 | 139.4705 |
| 1993-05-12 | 139.4052 |
| 1993-05-19 | 139.9682 |
| 1993-05-26 | 139.4870 |
| 1993-06-02 | 139.9280 |
| 1993-06-09 | 139.9630 |
| 1993-06-16 | 139.6879 |
| 1993-06-23 | 139.8046 |
| 1993-06-30 | 140.3934 |
| 1993-07-07 | 141.0295 |
| 1993-07-14 | 140.8759 |
| 1993-07-21 | 140.8761 |
| 1993-07-28 | 140.5004 |
| 1993-08-04 | 141.8885 |
| 1993-08-11 | 142.0315 |
| 1993-08-18 | 142.0439 |
| 1993-08-25 | 141.6418 |
| 1993-09-01 | 141.0339 |
| 1993-09-08 | 141.3053 |
| 1993-09-15 | 141.3285 |
| 1993-09-22 | 142.4760 |
| 1993-09-29 | 141.7237 |
| 1993-10-06 | 142.3014 |
| 1993-10-13 | 142.1259 |
| 1993-10-20 | 141.9903 |
| 1993-10-27 | 140.5985 |
| 1993-11-03 | 140.7461 |
| 1993-11-10 | 140.9029 |
| 1993-11-17 | 139.5881 |
| 1993-11-24 | 140.0083 |
| 1993-12-01 | 139.8601 |
| 1993-12-08 | 140.7795 |
| 1993-12-15 | 140.5669 |
| 1993-12-22 | 139.4850 |
| 1993-12-29 | 138.7440 |
| 1994-01-05 | 140.2216 |
| 1994-01-12 | 140.1690 |
| 1994-01-19 | 139.4993 |
| 1994-01-26 | 138.2970 |
| 1994-02-02 | 140.1329 |
| 1994-02-09 | 139.8809 |
| 1994-02-16 | 140.5163 |
| 1994-02-23 | 140.1963 |
| 1994-03-02 | 142.0807 |
| 1994-03-09 | 141.6977 |
| 1994-03-16 | 140.9746 |
| 1994-03-23 | 142.2499 |
| 1994-03-30 | 143.1570 |
| 1994-04-06 | 143.3429 |
| 1994-04-13 | 142.6313 |
| 1994-04-20 | 142.2296 |
| 1994-04-27 | 141.9981 |
| 1994-05-04 | 142.1847 |
| 1994-05-11 | 142.5895 |
| 1994-05-18 | 142.7706 |
| 1994-05-25 | 143.4966 |
| 1994-06-01 | 143.1834 |
| 1994-06-08 | 143.1496 |
| 1994-06-15 | 143.0778 |
| 1994-06-22 | 142.8316 |
| 1994-06-29 | 142.9798 |
| 1994-07-06 | 143.4558 |
| 1994-07-13 | 143.6846 |
| 1994-07-20 | 143.4281 |
| 1994-07-27 | 144.1539 |
| 1994-08-03 | 143.4249 |
| 1994-08-10 | 143.5119 |
| 1994-08-17 | 142.7924 |
| 1994-08-24 | 142.8975 |
| 1994-08-31 | 143.7894 |
| 1994-09-07 | 143.3720 |
| 1994-09-14 | 143.7956 |
| 1994-09-21 | 144.5101 |
| 1994-09-28 | 143.1529 |
| 1994-10-05 | 140.9184 |
| 1994-10-12 | 141.5215 |
| 1994-10-19 | 141.7507 |
| 1994-10-26 | 141.7540 |
| 1994-11-02 | 141.8658 |
| 1994-11-09 | 141.7358 |
| 1994-11-16 | 142.0089 |
| 1994-11-23 | 141.7893 |
| 1994-11-30 | 142.3925 |
| 1994-12-07 | 142.0952 |
| 1994-12-14 | 142.1650 |
| 1994-12-21 | 142.2424 |
| 1994-12-28 | 142.2312 |
| 1995-01-04 | 142.0799 |
| 1995-01-11 | 142.3338 |
| 1995-01-18 | 142.3616 |
| 1995-01-25 | 142.3358 |
| 1995-02-01 | 141.7617 |
| 1995-02-08 | 141.5831 |
| 1995-02-15 | 141.2087 |
| 1995-02-22 | 141.5037 |
| 1995-03-01 | 140.9541 |
| 1995-03-08 | 140.1176 |
| 1995-03-15 | 140.0092 |
| 1995-03-22 | 139.9995 |
| 1995-03-29 | 138.7347 |
| 1995-04-05 | 138.7138 |
| 1995-04-12 | 138.8154 |
| 1995-04-19 | 138.8743 |
| 1995-04-26 | 138.8218 |
| 1995-05-03 | 139.3972 |
| 1995-05-10 | 138.9115 |
| 1995-05-17 | 138.9032 |
| 1995-05-24 | 140.1935 |
| 1995-05-31 | 140.5493 |
| 1995-06-07 | 140.3694 |
| 1995-06-14 | 140.6765 |
| 1995-06-21 | 140.9462 |
| 1995-06-28 | 140.8561 |
| 1995-07-05 | 142.2440 |
| 1995-07-12 | 141.6603 |
| 1995-07-19 | 141.4270 |
| 1995-07-26 | 141.4548 |
| 1995-08-02 | 140.6901 |
| 1995-08-09 | 140.6105 |
| 1995-08-16 | 140.7269 |
| 1995-08-23 | 141.3153 |
| 1995-08-30 | 141.2262 |
| 1995-09-06 | 141.5327 |
| 1995-09-13 | 140.9193 |
| 1995-09-20 | 141.6675 |
| 1995-09-27 | 140.8851 |
| 1995-10-04 | 138.5951 |
| 1995-10-11 | 138.7476 |
| 1995-10-18 | 139.3832 |
| 1995-10-25 | 140.4595 |
| 1995-11-01 | 140.7503 |
| 1995-11-08 | 140.7665 |
| 1995-11-15 | 141.0186 |
| 1995-11-22 | 141.2784 |
| 1995-11-29 | 141.3545 |
| 1995-12-06 | 142.3597 |
| 1995-12-13 | 141.9515 |
| 1995-12-20 | 143.7848 |
| 1995-12-27 | 142.0364 |
| 1996-01-03 | 142.5953 |
| 1996-01-10 | 142.6925 |
| 1996-01-17 | 143.0709 |
| 1996-01-24 | 144.7548 |
| 1996-01-31 | 144.7426 |
| 1996-02-07 | 144.6163 |
| 1996-02-14 | 144.8250 |
| 1996-02-21 | 144.6311 |
| 1996-02-28 | 143.7920 |
| 1996-03-06 | 144.7660 |
| 1996-03-13 | 145.5491 |
| 1996-03-20 | 146.1535 |
| 1996-03-27 | 146.8312 |
| 1996-04-03 | 145.2857 |
| 1996-04-10 | 145.7210 |
| 1996-04-17 | 145.3522 |
| 1996-04-24 | 146.0330 |
| 1996-05-01 | 146.5486 |
| 1996-05-08 | 146.6189 |
| 1996-05-15 | 147.9185 |
| 1996-05-22 | 147.0741 |
| 1996-05-29 | 146.4787 |
| 1996-06-05 | 146.8527 |
| 1996-06-12 | 146.8308 |
| 1996-06-19 | 147.2178 |
| 1996-06-26 | 147.6754 |
| 1996-07-03 | 146.9978 |
| 1996-07-10 | 147.2418 |
| 1996-07-17 | 145.8126 |
| 1996-07-24 | 146.0094 |
| 1996-07-31 | 144.8418 |
| 1996-08-07 | 145.3347 |
| 1996-08-14 | 145.2645 |
| 1996-08-21 | 144.7929 |
| 1996-08-28 | 143.7902 |
| 1996-09-04 | 144.9257 |
| 1996-09-11 | 146.3315 |
| 1996-09-18 | 144.9328 |
| 1996-09-25 | 146.0899 |
| 1996-10-02 | 157.7630 |
| 1996-10-09 | 157.5515 |
| 1996-10-16 | 154.6564 |
| 1996-10-23 | 154.5795 |
| 1996-10-30 | 154.8348 |
| 1996-11-06 | 154.0984 |
| 1996-11-13 | 154.9497 |
| 1996-11-20 | 155.4281 |
| 1996-11-27 | 156.0064 |
| 1996-12-04 | 152.6262 |
| 1996-12-11 | 153.2957 |
| 1996-12-18 | 148.1697 |
| 1996-12-25 | 149.3071 |
| 1997-01-01 | 151.4180 |
| 1997-01-08 | 153.0953 |
| 1997-01-15 | 152.5843 |
| 1997-01-22 | 154.5557 |
| 1997-01-29 | 153.7797 |
| 1997-02-05 | 156.3834 |
| 1997-02-12 | 157.5538 |
| 1997-02-19 | 158.8055 |
| 1997-02-26 | 157.4230 |
| 1997-03-05 | 159.2288 |
| 1997-03-12 | 159.3197 |
| 1997-03-19 | 157.7568 |
| 1997-03-26 | 156.1165 |
| 1997-04-02 | 157.0576 |
| 1997-04-09 | 158.7266 |
| 1997-04-16 | 159.4372 |
| 1997-04-23 | 160.0682 |
| 1997-04-30 | 158.9010 |
| 1997-05-07 | 158.4755 |
| 1997-05-14 | 159.4559 |
| 1997-05-21 | 157.1927 |
| 1997-05-28 | 157.5290 |
| 1997-06-04 | 157.7095 |
| 1997-06-11 | 158.5912 |
| 1997-06-18 | 159.1370 |
| 1997-06-25 | 159.2114 |
| 1997-07-02 | 160.9624 |
| 1997-07-09 | 160.1794 |
| 1997-07-16 | 162.1768 |
| 1997-07-23 | 161.4924 |
| 1997-07-30 | 163.5286 |
| 1997-08-06 | 164.0477 |
| 1997-08-13 | 162.4111 |
| 1997-08-20 | 162.7716 |
| 1997-08-27 | 163.4697 |
| 1997-09-03 | 163.3392 |
| 1997-09-10 | 164.9797 |
| 1997-09-17 | 164.3575 |
| 1997-09-24 | 166.6366 |
| 1997-10-01 | 165.8885 |
| 1997-10-08 | 166.2066 |
| 1997-10-15 | 168.1215 |
| 1997-10-22 | 168.4675 |
| 1997-10-29 | 166.5987 |
| 1997-11-05 | 165.9110 |
| 1997-11-12 | 166.5335 |
| 1997-11-19 | 163.7246 |
| 1997-11-26 | 165.0845 |
| 1997-12-03 | 166.8171 |
| 1997-12-10 | 164.9469 |
| 1997-12-17 | 167.5110 |
| 1997-12-24 | 169.5003 |
| 1997-12-31 | 170.5292 |
| 1998-01-07 | 172.3137 |
| 1998-01-14 | 172.3877 |
| 1998-01-21 | 172.7733 |
| 1998-01-28 | 173.3435 |
| 1998-02-04 | 174.6214 |
| 1998-02-11 | 175.8211 |
| 1998-02-18 | 179.0564 |
| 1998-02-25 | 180.9776 |
| 1998-03-04 | 181.4066 |
| 1998-03-11 | 179.4147 |
| 1998-03-18 | 180.1477 |
| 1998-03-25 | 178.9830 |
| 1998-04-01 | 182.1778 |
| 1998-04-08 | 181.1353 |
| 1998-04-15 | 183.4347 |
| 1998-04-22 | 183.8891 |
| 1998-04-29 | 184.2181 |
| 1998-05-06 | 185.9845 |
| 1998-05-13 | 185.5037 |
| 1998-05-20 | 186.1211 |
| 1998-05-27 | 186.6904 |
| 1998-06-03 | 187.1653 |
| 1998-06-10 | 188.1610 |
| 1998-06-17 | 190.2357 |
| 1998-06-24 | 190.1646 |
| 1998-07-01 | 190.5130 |
| 1998-07-08 | 191.3366 |
| 1998-07-15 | 192.6733 |
| 1998-07-22 | 193.2873 |
| 1998-07-29 | 192.0431 |
| 1998-08-05 | 191.0602 |
| 1998-08-12 | 193.2418 |
| 1998-08-19 | 194.6900 |
| 1998-08-26 | 196.1939 |
| 1998-09-02 | 196.5193 |
| 1998-09-09 | 196.3172 |
| 1998-09-16 | 198.7835 |
| 1998-09-23 | 197.6495 |
| 1998-09-30 | 199.3339 |
| 1998-10-07 | 199.1431 |
| 1998-10-14 | 198.4184 |
| 1998-10-21 | 204.0072 |
| 1998-10-28 | 207.6142 |
| 1998-11-04 | 211.5958 |
| 1998-11-11 | 210.8742 |
| 1998-11-18 | 213.6736 |
| 1998-11-25 | 214.9289 |
| 1998-12-02 | 217.7569 |
| 1998-12-09 | 220.0232 |
| 1998-12-16 | 222.6432 |
| 1998-12-23 | 224.4654 |
| 1998-12-30 | 222.9776 |
| 1999-01-06 | 219.1722 |
| 1999-01-13 | 219.2422 |
| 1999-01-20 | 216.7252 |
| 1999-01-27 | 216.4757 |
| 1999-02-03 | 216.6706 |
| 1999-02-10 | 217.3216 |
| 1999-02-17 | 216.8563 |
| 1999-02-24 | 216.5278 |
| 1999-03-03 | 216.5631 |
| 1999-03-10 | 217.2561 |
| 1999-03-17 | 216.5378 |
| 1999-03-24 | 217.7815 |
| 1999-03-31 | 218.1696 |
| 1999-04-07 | 217.2019 |
| 1999-04-14 | 218.8918 |
| 1999-04-21 | 219.6221 |
| 1999-04-28 | 220.9495 |
| 1999-05-05 | 221.7991 |
| 1999-05-12 | 222.5407 |
| 1999-05-19 | 223.2739 |
| 1999-05-26 | 224.2211 |
| 1999-06-02 | 222.8422 |
| 1999-06-09 | 224.0680 |
| 1999-06-16 | 226.4661 |
| 1999-06-23 | 227.4831 |
| 1999-06-30 | 233.3543 |
| 1999-07-07 | 235.9930 |
| 1999-07-14 | 237.7411 |
| 1999-07-21 | 238.1295 |
| 1999-07-28 | 237.4365 |
| 1999-08-04 | 237.6545 |
| 1999-08-11 | 239.1919 |
| 1999-08-18 | 239.0007 |
| 1999-08-25 | 240.0769 |
| 1999-09-01 | 237.6873 |
| 1999-09-08 | 238.9660 |
| 1999-09-15 | 240.6105 |
| 1999-09-22 | 241.3412 |
| 1999-09-29 | 239.1044 |
| 1999-10-06 | 239.2745 |
| 1999-10-13 | 242.0562 |
| 1999-10-20 | 243.3676 |
| 1999-10-27 | 243.2999 |
| 1999-11-03 | 244.9036 |
| 1999-11-10 | 244.0225 |
| 1999-11-17 | 245.7030 |
| 1999-11-24 | 246.2319 |
| 1999-12-01 | 246.5958 |
| 1999-12-08 | 251.6916 |
| 1999-12-15 | 250.4993 |
| 1999-12-22 | 253.4402 |
| 1999-12-29 | 252.4533 |
| 2000-01-05 | 251.4025 |
| 2000-01-12 | 249.1514 |
| 2000-01-19 | 248.6549 |
| 2000-01-26 | 248.7327 |
| 2000-02-02 | 246.5521 |
| 2000-02-09 | 249.1472 |
| 2000-02-16 | 248.6588 |
| 2000-02-23 | 249.7791 |
| 2000-03-01 | 249.5361 |
| 2000-03-08 | 250.2957 |
| 2000-03-15 | 254.2172 |
| 2000-03-22 | 257.5076 |
| 2000-03-29 | 256.4865 |
| 2000-04-05 | 258.5921 |
| 2000-04-12 | 259.5209 |
| 2000-04-19 | 258.3269 |
| 2000-04-26 | 261.6460 |
| 2000-05-03 | 259.0678 |
| 2000-05-10 | 261.0093 |
| 2000-05-17 | 259.9897 |
| 2000-05-24 | 262.8171 |
| 2000-05-31 | 264.1435 |
| 2000-06-07 | 267.2397 |
| 2000-06-14 | 267.8495 |
| 2000-06-21 | 266.8036 |
| 2000-06-28 | 266.0755 |
| 2000-07-05 | 267.0013 |
| 2000-07-12 | 270.1238 |
| 2000-07-19 | 273.5509 |
| 2000-07-26 | 280.1643 |
| 2000-08-02 | 281.1703 |
| 2000-08-09 | 282.5418 |
| 2000-08-16 | 279.7127 |
| 2000-08-23 | 281.9652 |
| 2000-08-30 | 282.8631 |
| 2000-09-06 | 286.0381 |
| 2000-09-13 | 288.6280 |
| 2000-09-20 | 291.6404 |
| 2000-09-27 | 289.1449 |
| 2000-10-04 | 285.7788 |
| 2000-10-11 | 288.4122 |
| 2000-10-18 | 284.6603 |
| 2000-10-25 | 282.6338 |
| 2000-11-01 | 285.9518 |
| 2000-11-08 | 285.9101 |
| 2000-11-15 | 289.1819 |
| 2000-11-22 | 295.0574 |
| 2000-11-29 | 297.0815 |
| 2000-12-06 | 291.8767 |
| 2000-12-13 | 303.6818 |
| 2000-12-20 | 293.2819 |
| 2000-12-27 | 295.1387 |
| 2001-01-03 | 298.8469 |
| 2001-01-10 | 302.7334 |
| 2001-01-17 | 305.7748 |
| 2001-01-24 | 311.0426 |
| 2001-01-31 | 312.6010 |
| 2001-02-07 | 314.0427 |
| 2001-02-14 | 315.0148 |
| 2001-02-21 | 316.3334 |
| 2001-02-28 | 316.3217 |
| 2001-03-07 | 315.7137 |
| 2001-03-14 | 318.4911 |
| 2001-03-21 | 316.4288 |
| 2001-03-28 | 320.7696 |
| 2001-04-04 | 318.7118 |
| 2001-04-11 | 321.4607 |
| 2001-04-18 | 322.4014 |
| 2001-04-25 | 324.7943 |
| 2001-05-02 | 325.7776 |
| 2001-05-09 | 325.7092 |
| 2001-05-16 | 327.8566 |
| 2001-05-23 | 330.1195 |
| 2001-05-30 | 329.8120 |
| 2001-06-06 | 333.4861 |
| 2001-06-13 | 333.3804 |
| 2001-06-20 | 336.4149 |
| 2001-06-27 | 335.6550 |
| 2001-07-04 | 329.8830 |
| 2001-07-11 | 331.7461 |
| 2001-07-18 | 332.7566 |
| 2001-07-25 | 333.5963 |
| 2001-08-01 | 335.1086 |
| 2001-08-08 | 332.8630 |
| 2001-08-15 | 332.7695 |
| 2001-08-22 | 334.4518 |
| 2001-08-29 | 336.6027 |
| 2001-09-05 | 337.2260 |
| 2001-09-12 | 333.0209 |
| 2001-09-19 | 340.4672 |
| 2001-09-26 | 335.0896 |
| 2001-10-03 | 333.2733 |
| 2001-10-10 | 336.4140 |
| 2001-10-17 | 338.8813 |
| 2001-10-24 | 339.6540 |
| 2001-10-31 | 339.0694 |
| 2001-11-07 | 338.5270 |
| 2001-11-14 | 341.1735 |
| 2001-11-21 | 338.7907 |
| 2001-11-28 | 336.7600 |
| 2001-12-05 | 340.2563 |
| 2001-12-12 | 338.1142 |
| 2001-12-19 | 343.2462 |
| 2001-12-26 | 352.3111 |
| 2002-01-02 | 349.7242 |
| 2002-01-09 | 351.6844 |
| 2002-01-16 | 349.4712 |
| 2002-01-23 | 349.3987 |
| 2002-01-30 | 352.0111 |
| 2002-02-06 | 353.3252 |
| 2002-02-13 | 356.7955 |
| 2002-02-20 | 355.7746 |
| 2002-02-27 | 355.1879 |
| 2002-03-06 | 356.5981 |
| 2002-03-13 | 350.8893 |
| 2002-03-20 | 355.7565 |
| 2002-03-27 | 348.2556 |
| 2002-04-03 | 350.2930 |
| 2002-04-10 | 352.4062 |
| 2002-04-17 | 352.9464 |
| 2002-04-24 | 348.9769 |
| 2002-05-01 | 352.3126 |
| 2002-05-08 | 354.3737 |
| 2002-05-15 | 355.1271 |
| 2002-05-22 | 355.0025 |
| 2002-05-29 | 350.8634 |
| 2002-06-05 | 353.9036 |
| 2002-06-12 | 347.9199 |
| 2002-06-19 | 349.0844 |
| 2002-06-26 | 353.1828 |
| 2002-07-03 | 348.2075 |
| 2002-07-10 | 352.9383 |
| 2002-07-17 | 348.2190 |
| 2002-07-24 | 347.2311 |
| 2002-07-31 | 347.1604 |
| 2002-08-07 | 345.4208 |
| 2002-08-14 | 348.8816 |
| 2002-08-21 | 347.6706 |
| 2002-08-28 | 348.4446 |
| 2002-09-04 | 350.1215 |
| 2002-09-11 | 349.1879 |
| 2002-09-18 | 342.1897 |
| 2002-09-25 | 347.5517 |
| 2002-10-02 | 350.3990 |
| 2002-10-09 | 352.1293 |
| 2002-10-16 | 355.4779 |
| 2002-10-23 | 356.0037 |
| 2002-10-30 | 358.8376 |
| 2002-11-06 | 360.9943 |
| 2002-11-13 | 365.8902 |
| 2002-11-20 | 360.8177 |
| 2002-11-27 | 358.4405 |
| 2002-12-04 | 363.4087 |
| 2002-12-11 | 362.0119 |
| 2002-12-18 | 363.6800 |
| 2002-12-25 | 363.9687 |
| 2003-01-01 | 369.1634 |
| 2003-01-08 | 365.8961 |
| 2003-01-15 | 364.1180 |
| 2003-01-22 | 366.6137 |
| 2003-01-29 | 365.4741 |
| 2003-02-05 | 366.1553 |
| 2003-02-12 | 362.7862 |
| 2003-02-19 | 363.8311 |
| 2003-02-26 | 362.8236 |
| 2003-03-05 | 363.4693 |
| 2003-03-12 | 369.3087 |
| 2003-03-19 | 367.7512 |
| 2003-03-26 | 368.1884 |
| 2003-04-02 | 373.0253 |
| 2003-04-09 | 369.5170 |
| 2003-04-16 | 371.3277 |
| 2003-04-23 | 371.8314 |
| 2003-04-30 | 369.5482 |
| 2003-05-07 | 368.5922 |
| 2003-05-14 | 367.2575 |
| 2003-05-21 | 366.8444 |
| 2003-05-28 | 369.4070 |
| 2003-06-04 | 371.2314 |
| 2003-06-11 | 364.7287 |
| 2003-06-18 | 366.7401 |
| 2003-06-25 | 369.4683 |
| 2003-07-02 | 412.2157 |
| 2003-07-09 | 417.1284 |
| 2003-07-16 | 415.5525 |
| 2003-07-23 | 419.0077 |
| 2003-07-30 | 416.9243 |
| 2003-08-06 | 422.2551 |
| 2003-08-13 | 421.1364 |
| 2003-08-20 | 419.1508 |
| 2003-08-27 | 414.2653 |
| 2003-09-03 | 416.3735 |
| 2003-09-10 | 416.2501 |
| 2003-09-17 | 418.2617 |
| 2003-09-24 | 415.7400 |
| 2003-10-01 | 416.0372 |
| 2003-10-08 | 400.4456 |
| 2003-10-15 | 398.2382 |
| 2003-10-22 | 399.0790 |
| 2003-10-29 | 396.8057 |
| 2003-11-05 | 400.0887 |
| 2003-11-12 | 399.4176 |
| 2003-11-19 | 401.7383 |
| 2003-11-26 | 400.3782 |
| 2003-12-03 | 400.9664 |
| 2003-12-10 | 402.4170 |
| 2003-12-17 | 408.4872 |
| 2003-12-24 | 407.4789 |
| 2003-12-31 | 408.7324 |
| 2004-01-07 | 407.1544 |
| 2004-01-14 | 410.1935 |
| 2004-01-21 | 409.1727 |
| 2004-01-28 | 407.7233 |
| 2004-02-04 | 409.1503 |
| 2004-02-11 | 411.7768 |
| 2004-02-18 | 410.9431 |
| 2004-02-25 | 416.2730 |
| 2004-03-03 | 416.6998 |
| 2004-03-10 | 413.3384 |
| 2004-03-17 | 413.2684 |
| 2004-03-24 | 418.3634 |
| 2004-03-31 | 418.1014 |
| 2004-04-07 | 413.9221 |
| 2004-04-14 | 412.1253 |
| 2004-04-21 | 416.5342 |
| 2004-04-28 | 413.7698 |
| 2004-05-05 | 409.6538 |
| 2004-05-12 | 409.4564 |
| 2004-05-19 | 409.9484 |
| 2004-05-26 | 407.5192 |
| 2004-06-02 | 406.5011 |
| 2004-06-09 | 409.8422 |
| 2004-06-16 | 414.0730 |
| 2004-06-23 | 410.6558 |
| 2004-06-30 | 415.5146 |
| 2004-07-07 | 412.4129 |
| 2004-07-14 | 416.3167 |
| 2004-07-21 | 417.7244 |
| 2004-07-28 | 416.2124 |
| 2004-08-04 | 416.0997 |
| 2004-08-11 | 414.6121 |
| 2004-08-18 | 416.2925 |
| 2004-08-25 | 416.6894 |
| 2004-09-01 | 424.5788 |
| 2004-09-08 | 431.6935 |
| 2004-09-15 | 434.7182 |
| 2004-09-22 | 435.2690 |
| 2004-09-29 | 434.5568 |
| 2004-10-06 | 446.9508 |
| 2004-10-13 | 447.1949 |
| 2004-10-20 | 443.6201 |
| 2004-10-27 | 442.9698 |
| 2004-11-03 | 442.1030 |
| 2004-11-10 | 441.6105 |
| 2004-11-17 | 444.7004 |
| 2004-11-24 | 443.0482 |
| 2004-12-01 | 452.5994 |
| 2004-12-08 | 455.2720 |
| 2004-12-15 | 457.1738 |
| 2004-12-22 | 455.3566 |
| 2004-12-29 | 451.2379 |
| 2005-01-05 | 453.2291 |
| 2005-01-12 | 457.0016 |
| 2005-01-19 | 461.4548 |
| 2005-01-26 | 461.2006 |
| 2005-02-02 | 464.9705 |
| 2005-02-09 | 463.2270 |
| 2005-02-16 | 468.5244 |
| 2005-02-23 | 471.8563 |
| 2005-03-02 | 474.8326 |
| 2005-03-09 | 480.2532 |
| 2005-03-16 | 479.8199 |
| 2005-03-23 | 478.1312 |
| 2005-03-30 | 474.0937 |
| 2005-04-06 | 478.7554 |
| 2005-04-13 | 482.3818 |
| 2005-04-20 | 484.0626 |
| 2005-04-27 | 484.2570 |
| 2005-05-04 | 492.3175 |
| 2005-05-11 | 496.4729 |
| 2005-05-18 | 501.0791 |
| 2005-05-25 | 507.0770 |
| 2005-06-01 | 508.5224 |
| 2005-06-08 | 507.7493 |
| 2005-06-15 | 510.9513 |
| 2005-06-22 | 509.8084 |
| 2005-06-29 | 513.2070 |
| 2005-07-06 | 507.8770 |
| 2005-07-13 | 512.6405 |
| 2005-07-20 | 514.1904 |
| 2005-07-27 | 515.5611 |
| 2005-08-03 | 515.1330 |
| 2005-08-10 | 512.1198 |
| 2005-08-17 | 511.2392 |
| 2005-08-24 | 510.9490 |
| 2005-08-31 | 510.8567 |
| 2005-09-07 | 510.7806 |
| 2005-09-14 | 512.3538 |
| 2005-09-21 | 513.3449 |
| 2005-09-28 | 505.6722 |
| 2005-10-05 | 503.5945 |
| 2005-10-12 | 502.2029 |
| 2005-10-19 | 501.7558 |
| 2005-10-26 | 498.1108 |
| 2005-11-02 | 491.0480 |
| 2005-11-09 | 489.6169 |
| 2005-11-16 | 490.4646 |
| 2005-11-23 | 494.1630 |
| 2005-11-30 | 493.1773 |
| 2005-12-07 | 499.4587 |
| 2005-12-14 | 501.2803 |
| 2005-12-21 | 504.1848 |
| 2005-12-28 | 510.0902 |
| 2006-01-04 | 512.3541 |
| 2006-01-11 | 512.9413 |
| 2006-01-18 | 511.8049 |
| 2006-01-25 | 513.6546 |
| 2006-02-01 | 514.9688 |
| 2006-02-08 | 515.5552 |
| 2006-02-15 | 515.3934 |
| 2006-02-22 | 517.1726 |
| 2006-03-01 | 520.6034 |
| 2006-03-08 | 522.0008 |
| 2006-03-15 | 524.5499 |
| 2006-03-22 | 523.3616 |
| 2006-03-29 | 521.0820 |
| 2006-04-05 | 525.3744 |
| 2006-04-12 | 528.3716 |
| 2006-04-19 | 527.7747 |
| 2006-04-26 | 527.2210 |
| 2006-05-03 | 528.9504 |
| 2006-05-10 | 527.8965 |
| 2006-05-17 | 528.5883 |
| 2006-05-24 | 530.1442 |
| 2006-05-31 | 529.7844 |
| 2006-06-07 | 528.9343 |
| 2006-06-14 | 534.0883 |
| 2006-06-21 | 534.6140 |
| 2006-06-28 | 531.5444 |
| 2006-07-05 | 537.7420 |
| 2006-07-12 | 542.7694 |
| 2006-07-19 | 541.2856 |
| 2006-07-26 | 543.7285 |
| 2006-08-02 | 540.2142 |
| 2006-08-09 | 542.6268 |
| 2006-08-16 | 537.0055 |
| 2006-08-23 | 539.3368 |
| 2006-08-30 | 533.5683 |
| 2006-09-06 | 535.7743 |
| 2006-09-13 | 540.2778 |
| 2006-09-20 | 537.6682 |
| 2006-09-27 | 533.5639 |
| 2006-10-04 | 536.3991 |
| 2006-10-11 | 543.0692 |
| 2006-10-18 | 544.1066 |
| 2006-10-25 | 545.4361 |
| 2006-11-01 | 546.1466 |
| 2006-11-08 | 545.9737 |
| 2006-11-15 | 543.5607 |
| 2006-11-22 | 552.3895 |
| 2006-11-29 | 555.5956 |
| 2006-12-06 | 563.0650 |
| 2006-12-13 | 565.1971 |
| 2006-12-20 | 576.7817 |
| 2006-12-27 | 577.6056 |
| 2007-01-03 | 571.3939 |
| 2007-01-10 | 570.2445 |
| 2007-01-17 | 568.7635 |
| 2007-01-24 | 568.8820 |
| 2007-01-31 | 568.9528 |
| 2007-02-07 | 568.7405 |
| 2007-02-14 | 572.4707 |
| 2007-02-21 | 573.0447 |
| 2007-02-28 | 577.1644 |
| 2007-03-07 | 575.9279 |
| 2007-03-14 | 570.4217 |
| 2007-03-21 | 573.6102 |
| 2007-03-28 | 585.3162 |
| 2007-04-04 | 592.5693 |
| 2007-04-11 | 592.5421 |
| 2007-04-18 | 590.2686 |
| 2007-04-25 | 591.4182 |
| 2007-05-02 | 589.5922 |
| 2007-05-09 | 590.2675 |
| 2007-05-16 | 590.0108 |
| 2007-05-23 | 594.2104 |
| 2007-05-30 | 595.9918 |
| 2007-06-06 | 593.2547 |
| 2007-06-13 | 597.9444 |
| 2007-06-20 | 602.8102 |
| 2007-06-27 | 603.6626 |
| 2007-07-04 | 604.8524 |
| 2007-07-11 | 605.6215 |
| 2007-07-18 | 609.4230 |
| 2007-07-25 | 611.2684 |
| 2007-08-01 | 611.2600 |
| 2007-08-08 | 615.6319 |
| 2007-08-15 | 619.8073 |
| 2007-08-22 | 635.5004 |
| 2007-08-29 | 646.1344 |
| 2007-09-05 | 650.9475 |
| 2007-09-12 | 651.6483 |
| 2007-09-19 | 652.3488 |
| 2007-09-26 | 649.8249 |
| 2007-10-03 | 656.9587 |
| 2007-10-10 | 663.8660 |
| 2007-10-17 | 674.5930 |
| 2007-10-24 | 677.9525 |
| 2007-10-31 | 673.2188 |
| 2007-11-07 | 674.5816 |
| 2007-11-14 | 675.1515 |
| 2007-11-21 | 676.2981 |
| 2007-11-28 | 678.4242 |
| 2007-12-05 | 681.5362 |
| 2007-12-12 | 685.4757 |
| 2007-12-19 | 685.7104 |
| 2007-12-26 | 679.1804 |
| 2008-01-02 | 680.3871 |
| 2008-01-09 | 682.4476 |
| 2008-01-16 | 680.0006 |
| 2008-01-23 | 676.7501 |
| 2008-01-30 | 673.1169 |
| 2008-02-06 | 667.2098 |
| 2008-02-13 | 672.6544 |
| 2008-02-20 | 674.7037 |
| 2008-02-27 | 673.2465 |
| 2008-03-05 | 666.0364 |
| 2008-03-12 | 669.4054 |
| 2008-03-19 | 669.6534 |
| 2008-03-26 | 665.6662 |
| 2008-04-02 | 683.5860 |
| 2008-04-09 | 686.8439 |
| 2008-04-16 | 686.0019 |
| 2008-04-23 | 702.5498 |
| 2008-04-30 | 702.8324 |
| 2008-05-07 | 700.3580 |
| 2008-05-14 | 696.8763 |
| 2008-05-21 | 702.4458 |
| 2008-05-28 | 701.1414 |
| 2008-06-04 | 702.0804 |
| 2008-06-11 | 704.8956 |
| 2008-06-18 | 704.2022 |
| 2008-06-25 | 699.7768 |
| 2008-07-02 | 694.3873 |
| 2008-07-09 | 698.9625 |
| 2008-07-16 | 693.9035 |
| 2008-07-23 | 685.5639 |
| 2008-07-30 | 682.4508 |
| 2008-08-06 | 670.7621 |
| 2008-08-13 | 669.3455 |
| 2008-08-20 | 660.0714 |
| 2008-08-27 | 662.2582 |
| 2008-09-03 | 648.7652 |
| 2008-09-10 | 647.8858 |
| 2008-09-17 | 655.1441 |
| 2008-09-24 | 701.8813 |
| 2008-10-01 | 757.2187 |
| 2008-10-08 | 747.7753 |
| 2008-10-15 | 739.4571 |
| 2008-10-22 | 723.9591 |
| 2008-10-29 | 723.1172 |
| 2008-11-05 | 689.1309 |
| 2008-11-12 | 673.8012 |
| 2008-11-19 | 649.0021 |
| 2008-11-26 | 647.7903 |
| 2008-12-03 | 647.3111 |
| 2008-12-10 | 644.7683 |
| 2008-12-17 | 644.6404 |
| 2008-12-24 | 642.0794 |
| 2008-12-31 | 642.5551 |
| 2009-01-07 | 645.3006 |
| 2009-01-14 | 650.6050 |
| 2009-01-21 | 658.7079 |
| 2009-01-28 | 663.9507 |
| 2009-02-04 | 674.6933 |
| 2009-02-11 | 676.0412 |
| 2009-02-18 | 676.3670 |
| 2009-02-25 | 677.3208 |
| 2009-03-04 | 684.0956 |
| 2009-03-11 | 685.8762 |
| 2009-03-18 | 685.4844 |
| 2009-03-25 | 695.2688 |
| 2009-04-01 | 702.2015 |
| 2009-04-08 | 700.4604 |
| 2009-04-15 | 696.7984 |
| 2009-04-22 | 696.4611 |
| 2009-04-29 | 708.8418 |
| 2009-05-06 | 724.4322 |
| 2009-05-13 | 725.7025 |
| 2009-05-20 | 725.0850 |
| 2009-05-27 | 728.7251 |
| 2009-06-03 | 747.3457 |
| 2009-06-10 | 744.2850 |
| 2009-06-17 | 745.3407 |
| 2009-06-24 | 749.0633 |
| 2009-07-01 | 743.1589 |
| 2009-07-08 | 746.3035 |
| 2009-07-15 | 746.8763 |
| 2009-07-22 | 748.5315 |
| 2009-07-29 | 748.4855 |
| 2009-08-05 | 750.6073 |
| 2009-08-12 | 745.1213 |
| 2009-08-19 | 740.4128 |
| 2009-08-26 | 740.2304 |
| 2009-09-02 | 740.9671 |
| 2009-09-09 | 735.4374 |
| 2009-09-16 | 741.4705 |
| 2009-09-23 | 739.5137 |
| 2009-09-30 | 727.1399 |
| 2009-10-07 | 735.8549 |
| 2009-10-14 | 740.1629 |
| 2009-10-21 | 739.3629 |
| 2009-10-28 | 738.3723 |
| 2009-11-04 | 736.7115 |
| 2009-11-11 | 732.4525 |
| 2009-11-18 | 734.7292 |
| 2009-11-25 | 738.3602 |
| 2009-12-02 | 742.6982 |
| 2009-12-09 | 743.1640 |
| 2009-12-16 | 742.6628 |
| 2009-12-23 | 738.4404 |
| 2009-12-30 | 738.9503 |
| 2010-01-06 | 740.6432 |
| 2010-01-13 | 740.5823 |
| 2010-01-20 | 736.6070 |
| 2010-01-27 | 732.2985 |
| 2010-02-03 | 729.9664 |
| 2010-02-10 | 731.2715 |
| 2010-02-17 | 724.9324 |
| 2010-02-24 | 721.5210 |
| 2010-03-03 | 717.9355 |
| 2010-03-10 | 721.3640 |
| 2010-03-17 | 717.5390 |
| 2010-03-24 | 717.7385 |
| 2010-03-31 | 680.8747 |
| 2010-04-07 | 678.7047 |
| 2010-04-14 | 681.5267 |
| 2010-04-21 | 678.8164 |
| 2010-04-28 | 675.9302 |
| 2010-05-05 | 672.6067 |
| 2010-05-12 | 670.2318 |
| 2010-05-19 | 665.5731 |
| 2010-05-26 | 665.6195 |
| 2010-06-02 | 658.6014 |
| 2010-06-09 | 660.2633 |
| 2010-06-16 | 658.3166 |
| 2010-06-23 | 660.2035 |
| 2010-06-30 | 665.6462 |
| 2010-07-07 | 664.1513 |
| 2010-07-14 | 666.0968 |
| 2010-07-21 | 666.5669 |
| 2010-07-28 | 665.6535 |
| 2010-08-04 | 668.7645 |
| 2010-08-11 | 667.5030 |
| 2010-08-18 | 664.5730 |
| 2010-08-25 | 665.7574 |
| 2010-09-01 | 666.4189 |
| 2010-09-08 | 668.9722 |
| 2010-09-15 | 669.2510 |
| 2010-09-22 | 668.2778 |
| 2010-09-29 | 665.6847 |
| 2010-10-06 | 667.5872 |
| 2010-10-13 | 670.3825 |
| 2010-10-20 | 669.7353 |
| 2010-10-27 | 675.2825 |
| 2010-11-03 | 671.2180 |
| 2010-11-10 | 670.4798 |
| 2010-11-17 | 670.4383 |
| 2010-11-24 | 667.0092 |
| 2010-12-01 | 661.8641 |
| 2010-12-08 | 659.8408 |
| 2010-12-15 | 660.3130 |
| 2010-12-22 | 660.3496 |
| 2010-12-29 | 651.1527 |
| 2011-01-05 | 653.0111 |
| 2011-01-12 | 652.4680 |
| 2011-01-19 | 652.0818 |
| 2011-01-26 | 654.6633 |
| 2011-02-02 | 652.0429 |
| 2011-02-09 | 652.3557 |
| 2011-02-16 | 654.0399 |
| 2011-02-23 | 655.8398 |
| 2011-03-02 | 659.3940 |
| 2011-03-09 | 660.6822 |
| 2011-03-16 | 658.6831 |
| 2011-03-23 | 661.6470 |
| 2011-03-30 | 659.3997 |
| 2011-04-06 | 652.2816 |
| 2011-04-13 | 653.2180 |
| 2011-04-20 | 650.5120 |
| 2011-04-27 | 647.4618 |
| 2011-05-04 | 643.6621 |
| 2011-05-11 | 647.8039 |
| 2011-05-18 | 650.2272 |
| 2011-05-25 | 648.2991 |
| 2011-06-01 | 652.5945 |
| 2011-06-08 | 653.1981 |
| 2011-06-15 | 645.9142 |
| 2011-06-22 | 648.5692 |
| 2011-06-29 | 649.6342 |
| 2011-07-06 | 651.7236 |
| 2011-07-13 | 652.7324 |
| 2011-07-20 | 654.7364 |
| 2011-07-27 | 654.9891 |
| 2011-08-03 | 655.0705 |
| 2011-08-10 | 658.0125 |
| 2011-08-17 | 665.0361 |
| 2011-08-24 | 666.2573 |
| 2011-08-31 | 670.0747 |
| 2011-09-07 | 671.1949 |
| 2011-09-14 | 676.2157 |
| 2011-09-21 | 671.4474 |
| 2011-09-28 | 668.2318 |
| 2011-10-05 | 668.0143 |
| 2011-10-12 | 669.7009 |
| 2011-10-19 | 670.1881 |
| 2011-10-26 | 675.5064 |
| 2011-11-02 | 676.7066 |
| 2011-11-09 | 677.9130 |
| 2011-11-16 | 681.5501 |
| 2011-11-23 | 681.2502 |
| 2011-11-30 | 681.9171 |
| 2011-12-07 | 682.8537 |
| 2011-12-14 | 682.4483 |
| 2011-12-21 | 684.0083 |
| 2011-12-28 | 687.3509 |
| 2012-01-04 | 690.5499 |
| 2012-01-11 | 693.9504 |
| 2012-01-18 | 693.9321 |
| 2012-01-25 | 696.0280 |
| 2012-02-01 | 703.6031 |
| 2012-02-08 | 704.5474 |
| 2012-02-15 | 706.6257 |
| 2012-02-22 | 707.7447 |
| 2012-02-29 | 707.2026 |
| 2012-03-07 | 703.0296 |
| 2012-03-14 | 703.8759 |
| 2012-03-21 | 698.5030 |
| 2012-03-28 | 697.8822 |
| 2012-04-04 | 696.3775 |
| 2012-04-11 | 695.0870 |
| 2012-04-18 | 695.9936 |
| 2012-04-25 | 695.6928 |
| 2012-05-02 | 693.1997 |
| 2012-05-09 | 694.3459 |
| 2012-05-16 | 693.3971 |
| 2012-05-23 | 698.5172 |
| 2012-05-30 | 697.7093 |
| 2012-06-06 | 697.6690 |
| 2012-06-13 | 701.9552 |
| 2012-06-20 | 701.0660 |
| 2012-06-27 | 703.8955 |
| 2012-07-04 | 706.8143 |
| 2012-07-11 | 705.1144 |
| 2012-07-18 | 707.3149 |
| 2012-07-25 | 708.7858 |
| 2012-08-01 | 709.0803 |
| 2012-08-08 | 709.7805 |
| 2012-08-15 | 708.9860 |
| 2012-08-22 | 711.4368 |
| 2012-08-29 | 710.4523 |
| 2012-09-05 | 719.0920 |
| 2012-09-12 | 724.1858 |
| 2012-09-19 | 728.5963 |
| 2012-09-26 | 727.7192 |
| 2012-10-03 | 728.7256 |
| 2012-10-10 | 732.6883 |
| 2012-10-17 | 735.6998 |
| 2012-10-24 | 736.0399 |
| 2012-10-31 | 738.5831 |
| 2012-11-07 | 741.6711 |
| 2012-11-14 | 742.2593 |
| 2012-11-21 | 744.7098 |
| 2012-11-28 | 746.2614 |
| 2012-12-05 | 750.8192 |
| 2012-12-12 | 753.6937 |
| 2012-12-19 | 757.0205 |
| 2012-12-26 | 758.7475 |
| 2013-01-02 | 760.7193 |
| 2013-01-09 | 758.2542 |
| 2013-01-16 | 761.3265 |
| 2013-01-23 | 763.6407 |
| 2013-01-30 | 765.4421 |
| 2013-02-06 | 762.6473 |
| 2013-02-13 | 764.3722 |
| 2013-02-20 | 764.2558 |
| 2013-02-27 | 765.7040 |
| 2013-03-06 | 768.3397 |
| 2013-03-13 | 767.1199 |
| 2013-03-20 | 767.4946 |
| 2013-03-27 | 768.5334 |
| 2013-04-03 | 774.4243 |
| 2013-04-10 | 776.7324 |
| 2013-04-17 | 777.3806 |
| 2013-04-24 | 782.4658 |
| 2013-05-01 | 785.0017 |
| 2013-05-08 | 788.3164 |
| 2013-05-15 | 789.3875 |
| 2013-05-22 | 789.4504 |
| 2013-05-29 | 787.2651 |
| 2013-06-05 | 782.5762 |
| 2013-06-12 | 783.2922 |
| 2013-06-19 | 787.2348 |
| 2013-06-26 | 784.2003 |
| 2013-07-03 | 780.2624 |
| 2013-07-10 | 781.6325 |
| 2013-07-17 | 785.8533 |
| 2013-07-24 | 789.7843 |
| 2013-07-31 | 796.9012 |
| 2013-08-07 | 794.0304 |
| 2013-08-14 | 796.2836 |
| 2013-08-21 | 792.0194 |
| 2013-08-28 | 792.9193 |
| 2013-09-04 | 787.2152 |
| 2013-09-11 | 789.7436 |
| 2013-09-18 | 791.9782 |
| 2013-09-25 | 787.8793 |
| 2013-10-02 | 788.5921 |
| 2013-10-09 | 790.9301 |
| 2013-10-16 | 793.5119 |
| 2013-10-23 | 795.1207 |
| 2013-10-30 | 793.5502 |
| 2013-11-06 | 794.6686 |
| 2013-11-13 | 795.3130 |
| 2013-11-20 | 795.9103 |
| 2013-11-27 | 797.6130 |
| 2013-12-04 | 795.8614 |
| 2013-12-11 | 797.6094 |
| 2013-12-18 | 799.1884 |
| 2013-12-25 | 801.7111 |
| 2014-01-01 | 802.9462 |
| 2014-01-08 | 798.5685 |
| 2014-01-15 | 797.1191 |
| 2014-01-22 | 797.9108 |
| 2014-01-29 | 797.9308 |
| 2014-02-05 | 795.5562 |
| 2014-02-12 | 798.0650 |
| 2014-02-19 | 800.5515 |
| 2014-02-26 | 802.4158 |
| 2014-03-05 | 802.0091 |
| 2014-03-12 | 804.6308 |
| 2014-03-19 | 802.4933 |
| 2014-03-26 | 800.1074 |
| 2014-04-02 | 794.8652 |
| 2014-04-09 | 795.5622 |
| 2014-04-16 | 794.5097 |
| 2014-04-23 | 794.1141 |
| 2014-04-30 | 792.3440 |
| 2014-05-07 | 788.4286 |
| 2014-05-14 | 791.1108 |
| 2014-05-21 | 792.0764 |
| 2014-05-28 | 794.5492 |
| 2014-06-04 | 792.5389 |
| 2014-06-11 | 793.0112 |
| 2014-06-18 | 793.4001 |
| 2014-06-25 | 793.6223 |
| 2014-07-02 | 803.2767 |
| 2014-07-09 | 798.3324 |
| 2014-07-16 | 795.3954 |
| 2014-07-23 | 794.8925 |
| 2014-07-30 | 791.9198 |
| 2014-08-06 | 789.5464 |
| 2014-08-13 | 791.9534 |
| 2014-08-20 | 786.0002 |
| 2014-08-27 | 785.9766 |
| 2014-09-03 | 785.8721 |
| 2014-09-10 | 785.3254 |
| 2014-09-17 | 780.2305 |
| 2014-09-24 | 778.5589 |
| 2014-10-01 | 775.8404 |
| 2014-10-08 | 775.7453 |
| 2014-10-15 | 774.2836 |
| 2014-10-22 | 773.7209 |
| 2014-10-29 | 776.2738 |
| 2014-11-05 | 778.8693 |
| 2014-11-12 | 780.8971 |
| 2014-11-19 | 781.3355 |
| 2014-11-26 | 785.3737 |
| 2014-12-03 | 781.5416 |
| 2014-12-10 | 780.8024 |
| 2014-12-17 | 782.8744 |
| 2014-12-24 | 788.8040 |
| 2014-12-31 | 792.1395 |
| 2015-01-07 | 788.8594 |
| 2015-01-14 | 790.1310 |
| 2015-01-21 | 783.7379 |
| 2015-01-28 | 785.8514 |
| 2015-02-04 | 788.4486 |
| 2015-02-11 | 786.7160 |
| 2015-02-18 | 788.2816 |
| 2015-02-25 | 792.5449 |
| 2015-03-04 | 792.3237 |
| 2015-03-11 | 788.7037 |
| 2015-03-18 | 793.8832 |
| 2015-03-25 | 791.7652 |
| 2015-04-01 | 792.9147 |
| 2015-04-08 | 793.4532 |
| 2015-04-15 | 797.9245 |
| 2015-04-22 | 799.5982 |
| 2015-04-29 | 800.0472 |
| 2015-05-06 | 795.7747 |
| 2015-05-13 | 796.3206 |
| 2015-05-20 | 797.2344 |
| 2015-05-27 | 796.9180 |
| 2015-06-03 | 795.0454 |
| 2015-06-10 | 795.1171 |
| 2015-06-17 | 794.7783 |
| 2015-06-24 | 794.7209 |
| 2015-07-01 | 790.6622 |
| 2015-07-08 | 790.7289 |
| 2015-07-15 | 788.2803 |
| 2015-07-22 | 788.3186 |
| 2015-07-29 | 787.6295 |
| 2015-08-05 | 788.1412 |
| 2015-08-12 | 788.6304 |
| 2015-08-19 | 789.6703 |
| 2015-08-26 | 785.5302 |
| 2015-09-02 | 787.1207 |
| 2015-09-09 | 785.4950 |
| 2015-09-16 | 780.2319 |
| 2015-09-23 | 780.9912 |
| 2015-09-30 | 781.3360 |
| 2015-10-07 | 779.0096 |
| 2015-10-14 | 779.8021 |
| 2015-10-21 | 780.2834 |
| 2015-10-28 | 785.6151 |
| 2015-11-04 | 785.6627 |
| 2015-11-11 | 784.7024 |
| 2015-11-18 | 785.1447 |
| 2015-11-25 | 785.2833 |
| 2015-12-02 | 787.2082 |
| 2015-12-09 | 788.0232 |
| 2015-12-16 | 787.0873 |
| 2015-12-23 | 786.6393 |
| 2015-12-30 | 785.8825 |
| 2016-01-06 | 787.9648 |
| 2016-01-13 | 786.5515 |
| 2016-01-20 | 796.9033 |
| 2016-01-27 | 794.8236 |
| 2016-02-03 | 795.8670 |
| 2016-02-10 | 793.4347 |
| 2016-02-17 | 791.5768 |
| 2016-02-24 | 790.7347 |
| 2016-03-02 | 795.4489 |
| 2016-03-09 | 798.1023 |
| 2016-03-16 | 795.6941 |
| 2016-03-23 | 797.8261 |
| 2016-03-30 | 795.3704 |
| 2016-04-06 | 796.5849 |
| 2016-04-13 | 797.2105 |
| 2016-04-20 | 795.2293 |
| 2016-04-27 | 798.3950 |
| 2016-05-04 | 798.9087 |
| 2016-05-11 | 803.4418 |
| 2016-05-18 | 802.4911 |
| 2016-05-25 | 798.4554 |
| 2016-06-01 | 801.2887 |
| 2016-06-08 | 807.4779 |
| 2016-06-15 | 809.6924 |
| 2016-06-22 | 810.6400 |
| 2016-06-29 | 809.1324 |
| 2016-07-06 | 810.9020 |
| 2016-07-13 | 811.8637 |
| 2016-07-20 | 812.1836 |
| 2016-07-27 | 812.2897 |
| 2016-08-03 | 810.7686 |
| 2016-08-10 | 811.4289 |
| 2016-08-17 | 811.2995 |
| 2016-08-24 | 813.7522 |
| 2016-08-31 | 815.0043 |
| 2016-09-07 | 817.1402 |
| 2016-09-14 | 818.6466 |
| 2016-09-21 | 818.8024 |
| 2016-09-28 | 820.1127 |
| 2016-10-05 | 816.8340 |
| 2016-10-12 | 817.9294 |
| 2016-10-19 | 816.2565 |
| 2016-10-26 | 819.8455 |
| 2016-11-02 | 813.7087 |
| 2016-11-09 | 811.2057 |
| 2016-11-16 | 809.9471 |
| 2016-11-23 | 809.7123 |
| 2016-11-30 | 808.0872 |
| 2016-12-07 | 811.3406 |
| 2016-12-14 | 808.3386 |
| 2016-12-21 | 807.8866 |
| 2016-12-28 | 805.5146 |
| 2017-01-04 | 806.4483 |
| 2017-01-11 | 808.1877 |
| 2017-01-18 | 805.8732 |
| 2017-01-25 | 806.3484 |
| 2017-02-01 | 807.6120 |
| 2017-02-08 | 809.3979 |
| 2017-02-15 | 809.4441 |
| 2017-02-22 | 809.5840 |
| 2017-03-01 | 811.8247 |
| 2017-03-08 | 812.9280 |
| 2017-03-15 | 814.5843 |
| 2017-03-22 | 813.6938 |
| 2017-03-29 | 814.2561 |
| 2017-04-05 | 816.2122 |
| 2017-04-12 | 817.5400 |
| 2017-04-19 | 814.2240 |
| 2017-04-26 | 814.1174 |
| 2017-05-03 | 814.9159 |
| 2017-05-10 | 815.0857 |
| 2017-05-17 | 813.0648 |
| 2017-05-24 | 816.8195 |
| 2017-05-31 | 818.3524 |
| 2017-06-07 | 815.0085 |
| 2017-06-14 | 813.7841 |
| 2017-06-21 | 809.4431 |
| 2017-06-28 | 810.1892 |
| 2017-07-05 | 806.6836 |
| 2017-07-12 | 807.7118 |
| 2017-07-19 | 807.1283 |
| 2017-07-26 | 803.3867 |
| 2017-08-02 | 802.6539 |
| 2017-08-09 | 801.1451 |
| 2017-08-16 | 802.6473 |
| 2017-08-23 | 804.9074 |
| 2017-08-30 | 807.6347 |
| 2017-09-06 | 805.6801 |
| 2017-09-13 | 804.4964 |
| 2017-09-20 | 806.0342 |
| 2017-09-27 | 801.3456 |
| 2017-10-04 | 801.2941 |
| 2017-10-11 | 801.9247 |
| 2017-10-18 | 801.5877 |
| 2017-10-25 | 798.4530 |
| 2017-11-01 | 797.4663 |
| 2017-11-08 | 800.3494 |
| 2017-11-15 | 800.3174 |
| 2017-11-22 | 804.0226 |
| 2017-11-29 | 800.8424 |
| 2017-12-06 | 803.9508 |
| 2017-12-13 | 806.3376 |
| 2017-12-20 | 801.0679 |
| 2017-12-27 | 804.1983 |
| 2018-01-03 | 804.8717 |
| 2018-01-10 | 803.1769 |
| 2018-01-17 | 806.3077 |
| 2018-01-24 | 809.2334 |
| 2018-01-31 | 805.0045 |
| 2018-02-07 | 794.2215 |
| 2018-02-14 | 797.2240 |
| 2018-02-21 | 795.2360 |
| 2018-02-28 | 791.8509 |
| 2018-03-07 | 786.7147 |
| 2018-03-14 | 788.0477 |
| 2018-03-21 | 786.0426 |
| 2018-03-28 | 772.7888 |
| 2018-04-04 | 762.5118 |
| 2018-04-11 | 757.8450 |
| 2018-04-18 | 758.0077 |
| 2018-04-25 | 747.7825 |
| 2018-05-02 | 749.2471 |
| 2018-05-09 | 751.5802 |
| 2018-05-16 | 750.3604 |
| 2018-05-23 | 756.5003 |
| 2018-05-30 | 753.6826 |
| 2018-06-06 | 753.3787 |
| 2018-06-13 | 757.0947 |
| 2018-06-20 | 755.4981 |
| 2018-06-27 | 756.4929 |
| 2018-07-04 | 754.7175 |
| 2018-07-11 | 758.0739 |
| 2018-07-18 | 759.0029 |
| 2018-07-25 | 759.7585 |
| 2018-08-01 | 754.9413 |
| 2018-08-08 | 757.7562 |
| 2018-08-15 | 757.3828 |
| 2018-08-22 | 760.2825 |
| 2018-08-29 | 759.9586 |
| 2018-09-05 | 753.4826 |
| 2018-09-12 | 752.2153 |
| 2018-09-19 | 753.5723 |
| 2018-09-26 | 751.1926 |
| 2018-10-03 | 752.4859 |
| 2018-10-10 | 749.0685 |
| 2018-10-17 | 750.8847 |
| 2018-10-24 | 745.5606 |
| 2018-10-31 | 743.2882 |
| 2018-11-07 | 744.6920 |
| 2018-11-14 | 743.6988 |
| 2018-11-21 | 742.7457 |
| 2018-11-28 | 740.4735 |
| 2018-12-05 | 735.9798 |
| 2018-12-12 | 730.3591 |
| 2018-12-19 | 729.7549 |
| 2018-12-26 | 728.5531 |
| 2019-01-02 | 729.8246 |
| 2019-01-09 | 730.9649 |
| 2019-01-16 | 730.3215 |
| 2019-01-23 | 729.9711 |
| 2019-01-30 | 729.9912 |
| 2019-02-06 | 737.0353 |
| 2019-02-13 | 729.4872 |
| 2019-02-20 | 727.6408 |
| 2019-02-27 | 725.9459 |
| 2019-03-06 | 723.8832 |
| 2019-03-13 | 731.0731 |
| 2019-03-20 | 728.0834 |
| 2019-03-27 | 721.5083 |
| 2019-04-03 | 725.2565 |
| 2019-04-10 | 724.6453 |
| 2019-04-17 | 729.9137 |
| 2019-04-24 | 733.2769 |
| 2019-05-01 | 730.5916 |
| 2019-05-08 | 733.4421 |
| 2019-05-15 | 731.5925 |
| 2019-05-22 | 729.0908 |
| 2019-05-29 | 725.7639 |
| 2019-06-05 | 727.1145 |
| 2019-06-12 | 724.0521 |
| 2019-06-19 | 724.1703 |
| 2019-06-26 | 725.0925 |
| 2019-07-03 | 721.5173 |
| 2019-07-10 | 720.7992 |
| 2019-07-17 | 719.1796 |
| 2019-07-24 | 722.0834 |
| 2019-07-31 | 724.6862 |
| 2019-08-07 | 721.9443 |
| 2019-08-14 | 718.5729 |
| 2019-08-21 | 719.3904 |
| 2019-08-28 | 717.4412 |
| 2019-09-04 | 725.4479 |
| 2019-09-11 | 725.5891 |
| 2019-09-18 | 728.1125 |
| 2019-09-25 | 722.7083 |
| 2019-10-02 | 727.9618 |
| 2019-10-09 | 727.5128 |
| 2019-10-16 | 728.5846 |
| 2019-10-23 | 728.3840 |
| 2019-10-30 | 729.8636 |
| 2019-11-06 | 730.7683 |
| 2019-11-13 | 735.4374 |
| 2019-11-20 | 734.6654 |
| 2019-11-27 | 735.3040 |
| 2019-12-04 | 737.3631 |
| 2019-12-11 | 738.8756 |
| 2019-12-18 | 737.6976 |
| 2019-12-25 | 739.8763 |
| 2020-01-01 | 736.8794 |
| 2020-01-08 | 741.2765 |
| 2020-01-15 | 740.2836 |
| 2020-01-22 | 736.3981 |
| 2020-01-29 | 738.5882 |
| 2020-02-05 | 741.3402 |
| 2020-02-12 | 743.8958 |
| 2020-02-19 | 745.8838 |
| 2020-02-26 | 742.2476 |
| 2020-03-04 | 748.1739 |
| 2020-03-11 | 734.4235 |
| 2020-03-18 | 730.6277 |
| 2020-03-25 | 761.9789 |
| 2020-04-01 | 767.1158 |
| 2020-04-08 | 761.9991 |
| 2020-04-15 | 744.9198 |
| 2020-04-22 | 742.4041 |
| 2020-04-29 | 745.4574 |
| 2020-05-06 | 742.9409 |
| 2020-05-13 | 746.2269 |
| 2020-05-20 | 753.0333 |
| 2020-05-27 | 753.9464 |
| 2020-06-03 | 759.7455 |
| 2020-06-10 | 764.7192 |
| 2020-06-17 | 769.6567 |
| 2020-06-24 | 770.8833 |
| 2020-07-01 | 779.5363 |
| 2020-07-08 | 787.9318 |
| 2020-07-15 | 792.5090 |
| 2020-07-22 | 798.6641 |
| 2020-07-29 | 797.2849 |
| 2020-08-05 | 797.5496 |
| 2020-08-12 | 797.0504 |
| 2020-08-19 | 792.8717 |
| 2020-08-26 | 792.1729 |
| 2020-09-02 | 795.4681 |
| 2020-09-09 | 799.0710 |
| 2020-09-16 | 804.0360 |
| 2020-09-23 | 808.1197 |
| 2020-09-30 | 814.2452 |
| 2020-10-07 | 819.3327 |
| 2020-10-14 | 820.6526 |
| 2020-10-21 | 825.4994 |
| 2020-10-28 | 827.8548 |
| 2020-11-04 | 835.8606 |
| 2020-11-11 | 835.8445 |
| 2020-11-18 | 838.4218 |
| 2020-11-25 | 839.2314 |
| 2020-12-02 | 840.4826 |
| 2020-12-09 | 840.6532 |
| 2020-12-16 | 846.3014 |
| 2020-12-23 | 849.9585 |
| 2020-12-30 | 847.7158 |
| 2021-01-06 | 842.8631 |
| 2021-01-13 | 843.8439 |
| 2021-01-20 | 846.1007 |
| 2021-01-27 | 842.6130 |
| 2021-02-03 | 839.9784 |
| 2021-02-10 | 842.1460 |
| 2021-02-17 | 850.5568 |
| 2021-02-24 | 859.8551 |
| 2021-03-03 | 863.7183 |
| 2021-03-10 | 876.1412 |
| 2021-03-17 | 889.2586 |
| 2021-03-24 | 885.5604 |
| 2021-03-31 | 892.8490 |
| 2021-04-07 | 899.9449 |
| 2021-04-14 | 910.4489 |
| 2021-04-21 | 916.6906 |
| 2021-04-28 | 926.4497 |
| 2021-05-05 | 934.3443 |
| 2021-05-12 | 939.0410 |
| 2021-05-19 | 941.7127 |
| 2021-05-26 | 940.6156 |
| 2021-06-02 | 943.0754 |
| 2021-06-09 | 944.9188 |
| 2021-06-16 | 942.1893 |
| 2021-06-23 | 942.3162 |
| 2021-06-30 | 949.3245 |
| 2021-07-07 | 950.3621 |
| 2021-07-14 | 952.1220 |
| 2021-07-21 | 944.6739 |
| 2021-07-28 | 948.0290 |
| 2021-08-04 | 951.5075 |
| 2021-08-11 | 951.0801 |
| 2021-08-18 | 955.5394 |
| 2021-08-25 | 963.3015 |
| 2021-09-01 | 968.0107 |
| 2021-09-08 | 969.2134 |
| 2021-09-15 | 972.8754 |
| 2021-09-22 | 974.5223 |
| 2021-09-29 | 979.8516 |
| 2021-10-06 | 983.4882 |
| 2021-10-13 | 985.4424 |
| 2021-10-20 | 989.3098 |
| 2021-10-27 | 994.4858 |
| 2021-11-03 | 1000.9307 |
| 2021-11-10 | 1002.7821 |
| 2021-11-17 | 1004.5260 |
| 2021-11-24 | 1007.8118 |
| 2021-12-01 | 1006.9245 |
| 2021-12-08 | 1011.8695 |
| 2021-12-15 | 1021.8424 |
| 2021-12-22 | 1026.6959 |
| 2021-12-29 | 1029.1719 |
| 2022-01-05 | 1027.2907 |
| 2022-01-12 | 1026.1720 |
| 2022-01-19 | 1024.2779 |
| 2022-01-26 | 1022.1151 |
| 2022-02-02 | 1023.4243 |
| 2022-02-09 | 1028.8415 |
| 2022-02-16 | 1026.3282 |
| 2022-02-23 | 1024.4900 |
| 2022-03-02 | 1035.7983 |
| 2022-03-09 | 1042.8563 |
| 2022-03-16 | 1052.9142 |
| 2022-03-23 | 1054.2643 |
| 2022-03-30 | 1052.1336 |
| 2022-04-06 | 1048.4665 |
| 2022-04-13 | 1052.5046 |
| 2022-04-20 | 1052.8025 |
| 2022-04-27 | 1048.1584 |
| 2022-05-04 | 1046.6344 |
| 2022-05-11 | 1040.8187 |
| 2022-05-18 | 1043.8867 |
| 2022-05-25 | 1045.8976 |
| 2022-06-01 | 1046.6446 |
| 2022-06-08 | 1043.2260 |
| 2022-06-15 | 1036.6580 |
| 2022-06-22 | 1034.5718 |
| 2022-06-29 | 1037.1542 |
| 2022-07-06 | 1053.9859 |
| 2022-07-13 | 1053.2286 |
| 2022-07-20 | 1056.1087 |
| 2022-07-27 | 1059.7832 |
| 2022-08-03 | 1059.9463 |
| 2022-08-10 | 1060.8654 |
| 2022-08-17 | 1054.6384 |
| 2022-08-24 | 1054.4455 |
| 2022-08-31 | 1050.4721 |
| 2022-09-07 | 1048.3081 |
| 2022-09-14 | 1049.4826 |
| 2022-09-21 | 1042.9122 |
| 2022-09-28 | 1039.6667 |
| 2022-10-05 | 1052.3278 |
| 2022-10-12 | 1046.9395 |
| 2022-10-19 | 1044.2205 |
| 2022-10-26 | 1043.2410 |
| 2022-11-02 | 1040.2426 |
| 2022-11-09 | 1037.0834 |
| 2022-11-16 | 1041.2294 |
| 2022-11-23 | 1042.2174 |
| 2022-11-30 | 1043.5848 |
| 2022-12-07 | 1042.0623 |
| 2022-12-14 | 1042.4232 |
| 2022-12-21 | 1034.2917 |
| 2022-12-28 | 1037.8285 |
| 2023-01-04 | 1069.4284 |
| 2023-01-11 | 1070.5978 |
| 2023-01-18 | 1067.6118 |
| 2023-01-25 | 1069.6058 |
| 2023-02-01 | 1073.2554 |
| 2023-02-08 | 1067.2527 |
| 2023-02-15 | 1064.8119 |
| 2023-02-22 | 1063.1958 |
| 2023-03-01 | 1054.6966 |
| 2023-03-08 | 1051.1061 |
| 2023-03-15 | 1046.2370 |
| 2023-03-22 | 1039.9319 |
| 2023-03-29 | 1023.1885 |
| 2023-04-05 | 1024.0040 |
| 2023-04-12 | 1018.0099 |
| 2023-04-19 | 1021.1223 |
| 2023-04-26 | 1024.1195 |
| 2023-05-03 | 1026.6016 |
| 2023-05-10 | 1019.3608 |
| 2023-05-17 | 1017.8251 |
| 2023-05-24 | 1020.3932 |
| 2023-05-31 | 1013.7850 |
| 2023-06-07 | 1003.4030 |
| 2023-06-14 | 1006.9747 |
| 2023-06-21 | 1010.9888 |
| 2023-06-28 | 1008.5705 |
| 2023-07-05 | 1012.1596 |
| 2023-07-12 | 1013.6664 |
| 2023-07-19 | 1010.6633 |
| 2023-07-26 | 1004.4141 |
| 2023-08-02 | 996.4320 |
| 2023-08-09 | 993.1014 |
| 2023-08-16 | 989.0071 |
| 2023-08-23 | 984.0784 |
| 2023-08-30 | 968.0333 |
| 2023-09-06 | 964.5171 |
| 2023-09-13 | 952.9603 |
| 2023-09-20 | 954.5582 |
| 2023-09-27 | 950.0937 |
| 2023-10-04 | 948.4094 |
| 2023-10-11 | 952.0213 |
| 2023-10-18 | 949.0868 |
| 2023-10-25 | 946.3339 |
| 2023-11-01 | 942.6448 |
| 2023-11-08 | 941.8880 |
| 2023-11-15 | 940.3652 |
| 2023-11-22 | 936.1171 |
| 2023-11-29 | 939.8951 |
| 2023-12-06 | 941.3774 |
| 2023-12-13 | 934.7325 |
| 2023-12-20 | 940.7858 |
| 2023-12-27 | 941.9213 |
| 2024-01-03 | 945.3114 |
| 2024-01-10 | 950.0489 |
| 2024-01-17 | 950.0743 |
| 2024-01-24 | 951.2996 |
| 2024-01-31 | 944.8233 |
| 2024-02-07 | 943.2846 |
| 2024-02-14 | 940.8282 |
| 2024-02-21 | 940.5430 |
| 2024-02-28 | 939.0647 |
| 2024-03-06 | 937.4973 |
| 2024-03-13 | 934.7119 |
| 2024-03-20 | 930.8012 |
| 2024-03-27 | 925.5588 |
| 2024-04-03 | 923.0828 |
| 2024-04-10 | 921.3302 |
| 2024-04-17 | 919.9571 |
| 2024-04-24 | 917.0914 |
| 2024-05-01 | 913.0986 |
| 2024-05-08 | 921.2517 |
| 2024-05-15 | 923.7890 |
| 2024-05-22 | 913.6266 |
| 2024-05-29 | 914.7224 |
| 2024-06-05 | 916.7102 |
| 2024-06-12 | 915.3602 |
| 2024-06-19 | 913.7745 |
| 2024-06-26 | 908.7038 |
| 2024-07-03 | 910.5774 |
| 2024-07-10 | 915.1473 |
| 2024-07-17 | 912.1061 |
| 2024-07-24 | 911.7423 |
| 2024-07-31 | 916.4026 |
| 2024-08-07 | 908.8667 |
| 2024-08-14 | 911.3070 |
| 2024-08-21 | 912.7193 |
| 2024-08-28 | 914.2466 |
| 2024-09-04 | 918.0412 |
| 2024-09-11 | 915.4369 |
| 2024-09-18 | 910.5358 |
| 2024-09-25 | 912.8779 |
| 2024-10-02 | 917.3866 |
| 2024-10-09 | 922.5357 |
| 2024-10-16 | 918.5150 |
| 2024-10-23 | 914.7191 |
