Table Data - Other Securities, Domestically Chartered Commercial Banks
| Title | Other Securities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | OSEDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-10-23 |
| Last Updated | 2024-11-01 3:20 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 70.990 |
| 1973-01-10 | 70.974 |
| 1973-01-17 | 70.567 |
| 1973-01-24 | 70.802 |
| 1973-01-31 | 70.943 |
| 1973-02-07 | 71.181 |
| 1973-02-14 | 71.238 |
| 1973-02-21 | 71.716 |
| 1973-02-28 | 72.002 |
| 1973-03-07 | 72.317 |
| 1973-03-14 | 72.382 |
| 1973-03-21 | 72.347 |
| 1973-03-28 | 72.280 |
| 1973-04-04 | 71.387 |
| 1973-04-11 | 72.315 |
| 1973-04-18 | 72.500 |
| 1973-04-25 | 72.822 |
| 1973-05-02 | 72.847 |
| 1973-05-09 | 73.197 |
| 1973-05-16 | 73.231 |
| 1973-05-23 | 73.357 |
| 1973-05-30 | 73.977 |
| 1973-06-06 | 74.014 |
| 1973-06-13 | 74.132 |
| 1973-06-20 | 73.889 |
| 1973-06-27 | 74.141 |
| 1973-07-04 | 74.030 |
| 1973-07-11 | 74.211 |
| 1973-07-18 | 74.274 |
| 1973-07-25 | 75.081 |
| 1973-08-01 | 75.220 |
| 1973-08-08 | 75.471 |
| 1973-08-15 | 75.766 |
| 1973-08-22 | 75.695 |
| 1973-08-29 | 76.296 |
| 1973-09-05 | 75.875 |
| 1973-09-12 | 76.321 |
| 1973-09-19 | 76.315 |
| 1973-09-26 | 76.848 |
| 1973-10-03 | 77.073 |
| 1973-10-10 | 77.022 |
| 1973-10-17 | 76.579 |
| 1973-10-24 | 76.726 |
| 1973-10-31 | 77.512 |
| 1973-11-07 | 76.823 |
| 1973-11-14 | 75.915 |
| 1973-11-21 | 75.567 |
| 1973-11-28 | 75.751 |
| 1973-12-05 | 75.427 |
| 1973-12-12 | 76.255 |
| 1973-12-19 | 76.271 |
| 1973-12-26 | 76.271 |
| 1974-01-02 | 77.080 |
| 1974-01-09 | 77.028 |
| 1974-01-16 | 76.547 |
| 1974-01-23 | 76.581 |
| 1974-01-30 | 77.147 |
| 1974-02-06 | 77.620 |
| 1974-02-13 | 76.904 |
| 1974-02-20 | 77.554 |
| 1974-02-27 | 77.948 |
| 1974-03-06 | 78.047 |
| 1974-03-13 | 78.857 |
| 1974-03-20 | 78.764 |
| 1974-03-27 | 78.807 |
| 1974-04-03 | 78.391 |
| 1974-04-10 | 78.108 |
| 1974-04-17 | 78.844 |
| 1974-04-24 | 79.775 |
| 1974-05-01 | 79.911 |
| 1974-05-08 | 80.375 |
| 1974-05-15 | 81.009 |
| 1974-05-22 | 80.396 |
| 1974-05-29 | 80.848 |
| 1974-06-05 | 80.518 |
| 1974-06-12 | 81.862 |
| 1974-06-19 | 81.515 |
| 1974-06-26 | 82.173 |
| 1974-07-03 | 82.006 |
| 1974-07-10 | 82.329 |
| 1974-07-17 | 82.296 |
| 1974-07-24 | 82.684 |
| 1974-07-31 | 82.359 |
| 1974-08-07 | 81.986 |
| 1974-08-14 | 81.986 |
| 1974-08-21 | 82.283 |
| 1974-08-28 | 82.297 |
| 1974-09-04 | 82.388 |
| 1974-09-11 | 82.478 |
| 1974-09-18 | 82.820 |
| 1974-09-25 | 83.548 |
| 1974-10-02 | 83.957 |
| 1974-10-09 | 84.048 |
| 1974-10-16 | 83.795 |
| 1974-10-23 | 83.445 |
| 1974-10-30 | 83.890 |
| 1974-11-06 | 82.675 |
| 1974-11-13 | 83.033 |
| 1974-11-20 | 82.441 |
| 1974-11-27 | 82.992 |
| 1974-12-04 | 82.370 |
| 1974-12-11 | 82.780 |
| 1974-12-18 | 83.243 |
| 1974-12-25 | 83.612 |
| 1975-01-01 | 83.809 |
| 1975-01-08 | 82.955 |
| 1975-01-15 | 83.334 |
| 1975-01-22 | 83.590 |
| 1975-01-29 | 83.958 |
| 1975-02-05 | 83.863 |
| 1975-02-12 | 84.094 |
| 1975-02-19 | 83.959 |
| 1975-02-26 | 84.496 |
| 1975-03-05 | 84.196 |
| 1975-03-12 | 84.558 |
| 1975-03-19 | 84.216 |
| 1975-03-26 | 84.069 |
| 1975-04-02 | 83.719 |
| 1975-04-09 | 83.407 |
| 1975-04-16 | 84.078 |
| 1975-04-23 | 84.291 |
| 1975-04-30 | 83.879 |
| 1975-05-07 | 83.720 |
| 1975-05-14 | 83.934 |
| 1975-05-21 | 84.408 |
| 1975-05-28 | 83.887 |
| 1975-06-04 | 83.833 |
| 1975-06-11 | 83.841 |
| 1975-06-18 | 84.583 |
| 1975-06-25 | 84.986 |
| 1975-07-02 | 84.381 |
| 1975-07-09 | 83.824 |
| 1975-07-16 | 84.821 |
| 1975-07-23 | 85.306 |
| 1975-07-30 | 85.141 |
| 1975-08-06 | 85.192 |
| 1975-08-13 | 85.113 |
| 1975-08-20 | 85.728 |
| 1975-08-27 | 85.220 |
| 1975-09-03 | 84.770 |
| 1975-09-10 | 84.948 |
| 1975-09-17 | 85.200 |
| 1975-09-24 | 85.251 |
| 1975-10-01 | 85.254 |
| 1975-10-08 | 85.520 |
| 1975-10-15 | 86.492 |
| 1975-10-22 | 86.022 |
| 1975-10-29 | 86.509 |
| 1975-11-05 | 85.967 |
| 1975-11-12 | 86.535 |
| 1975-11-19 | 86.193 |
| 1975-11-26 | 86.525 |
| 1975-12-03 | 86.384 |
| 1975-12-10 | 86.400 |
| 1975-12-17 | 85.818 |
| 1975-12-24 | 86.393 |
| 1975-12-31 | 85.583 |
| 1976-01-07 | 85.288 |
| 1976-01-14 | 84.840 |
| 1976-01-21 | 85.172 |
| 1976-01-28 | 85.006 |
| 1976-02-04 | 84.865 |
| 1976-02-11 | 84.937 |
| 1976-02-18 | 84.707 |
| 1976-02-25 | 84.833 |
| 1976-03-03 | 84.344 |
| 1976-03-10 | 84.845 |
| 1976-03-17 | 84.202 |
| 1976-03-24 | 84.463 |
| 1976-03-31 | 84.111 |
| 1976-04-07 | 83.452 |
| 1976-04-14 | 83.761 |
| 1976-04-21 | 84.676 |
| 1976-04-28 | 85.619 |
| 1976-05-05 | 85.022 |
| 1976-05-12 | 85.032 |
| 1976-05-19 | 85.701 |
| 1976-05-26 | 85.625 |
| 1976-06-02 | 85.328 |
| 1976-06-09 | 85.944 |
| 1976-06-16 | 86.469 |
| 1976-06-23 | 86.736 |
| 1976-06-30 | 86.849 |
| 1976-07-07 | 86.679 |
| 1976-07-14 | 87.175 |
| 1976-07-21 | 87.543 |
| 1976-07-28 | 87.624 |
| 1976-08-04 | 86.989 |
| 1976-08-11 | 87.386 |
| 1976-08-18 | 87.173 |
| 1976-08-25 | 87.357 |
| 1976-09-01 | 87.533 |
| 1976-09-08 | 87.973 |
| 1976-09-15 | 87.692 |
| 1976-09-22 | 87.673 |
| 1976-09-29 | 88.339 |
| 1976-10-06 | 88.059 |
| 1976-10-13 | 88.060 |
| 1976-10-20 | 89.006 |
| 1976-10-27 | 88.455 |
| 1976-11-03 | 88.569 |
| 1976-11-10 | 88.628 |
| 1976-11-17 | 88.477 |
| 1976-11-24 | 88.962 |
| 1976-12-01 | 88.794 |
| 1976-12-08 | 88.532 |
| 1976-12-15 | 88.241 |
| 1976-12-22 | 88.608 |
| 1976-12-29 | 88.365 |
| 1977-01-05 | 87.773 |
| 1977-01-12 | 87.795 |
| 1977-01-19 | 87.240 |
| 1977-01-26 | 87.932 |
| 1977-02-02 | 87.761 |
| 1977-02-09 | 88.050 |
| 1977-02-16 | 87.837 |
| 1977-02-23 | 88.152 |
| 1977-03-02 | 87.264 |
| 1977-03-09 | 87.197 |
| 1977-03-16 | 87.510 |
| 1977-03-23 | 87.489 |
| 1977-03-30 | 87.714 |
| 1977-04-06 | 87.216 |
| 1977-04-13 | 87.986 |
| 1977-04-20 | 90.164 |
| 1977-04-27 | 91.321 |
| 1977-05-04 | 90.911 |
| 1977-05-11 | 91.004 |
| 1977-05-18 | 91.295 |
| 1977-05-25 | 91.872 |
| 1977-06-01 | 91.699 |
| 1977-06-08 | 91.239 |
| 1977-06-15 | 91.554 |
| 1977-06-22 | 91.701 |
| 1977-06-29 | 92.384 |
| 1977-07-06 | 92.120 |
| 1977-07-13 | 92.747 |
| 1977-07-20 | 92.961 |
| 1977-07-27 | 93.092 |
| 1977-08-03 | 92.598 |
| 1977-08-10 | 93.096 |
| 1977-08-17 | 92.773 |
| 1977-08-24 | 93.094 |
| 1977-08-31 | 93.650 |
| 1977-09-07 | 93.212 |
| 1977-09-14 | 93.955 |
| 1977-09-21 | 93.977 |
| 1977-09-28 | 94.281 |
| 1977-10-05 | 94.625 |
| 1977-10-12 | 94.988 |
| 1977-10-19 | 94.781 |
| 1977-10-26 | 95.239 |
| 1977-11-02 | 95.356 |
| 1977-11-09 | 95.813 |
| 1977-11-16 | 95.473 |
| 1977-11-23 | 96.138 |
| 1977-11-30 | 96.061 |
| 1977-12-07 | 95.751 |
| 1977-12-14 | 95.770 |
| 1977-12-21 | 96.372 |
| 1977-12-28 | 96.217 |
| 1978-01-04 | 94.752 |
| 1978-01-11 | 95.301 |
| 1978-01-18 | 95.276 |
| 1978-01-25 | 95.635 |
| 1978-02-01 | 94.478 |
| 1978-02-08 | 94.690 |
| 1978-02-15 | 94.099 |
| 1978-02-22 | 94.379 |
| 1978-03-01 | 94.760 |
| 1978-03-08 | 94.300 |
| 1978-03-15 | 94.812 |
| 1978-03-22 | 95.258 |
| 1978-03-29 | 95.106 |
| 1978-04-05 | 94.022 |
| 1978-04-12 | 94.679 |
| 1978-04-19 | 96.514 |
| 1978-04-26 | 96.902 |
| 1978-05-03 | 96.685 |
| 1978-05-10 | 96.774 |
| 1978-05-17 | 97.064 |
| 1978-05-24 | 97.263 |
| 1978-05-31 | 97.954 |
| 1978-06-07 | 97.788 |
| 1978-06-14 | 98.000 |
| 1978-06-21 | 97.499 |
| 1978-06-28 | 98.001 |
| 1978-07-05 | 97.243 |
| 1978-07-12 | 97.474 |
| 1978-07-19 | 97.522 |
| 1978-07-26 | 97.678 |
| 1978-08-02 | 97.330 |
| 1978-08-09 | 97.618 |
| 1978-08-16 | 97.147 |
| 1978-08-23 | 97.271 |
| 1978-08-30 | 98.228 |
| 1978-09-06 | 98.484 |
| 1978-09-13 | 98.583 |
| 1978-09-20 | 98.644 |
| 1978-09-27 | 98.832 |
| 1978-10-04 | 98.226 |
| 1978-10-11 | 99.266 |
| 1978-10-18 | 99.296 |
| 1978-10-25 | 99.511 |
| 1978-11-01 | 99.596 |
| 1978-11-08 | 99.589 |
| 1978-11-15 | 99.452 |
| 1978-11-22 | 99.948 |
| 1978-11-29 | 100.029 |
| 1978-12-06 | 100.040 |
| 1978-12-13 | 100.640 |
| 1978-12-20 | 100.690 |
| 1978-12-27 | 100.872 |
| 1979-01-03 | 104.972 |
| 1979-01-10 | 105.326 |
| 1979-01-17 | 104.927 |
| 1979-01-24 | 105.280 |
| 1979-01-31 | 105.648 |
| 1979-02-07 | 105.983 |
| 1979-02-14 | 105.787 |
| 1979-02-21 | 105.872 |
| 1979-02-28 | 106.164 |
| 1979-03-07 | 105.789 |
| 1979-03-14 | 106.866 |
| 1979-03-21 | 106.661 |
| 1979-03-28 | 107.719 |
| 1979-04-04 | 105.633 |
| 1979-04-11 | 106.108 |
| 1979-04-18 | 107.300 |
| 1979-04-25 | 107.793 |
| 1979-05-02 | 107.910 |
| 1979-05-09 | 108.050 |
| 1979-05-16 | 107.458 |
| 1979-05-23 | 107.495 |
| 1979-05-30 | 107.653 |
| 1979-06-06 | 106.248 |
| 1979-06-13 | 107.335 |
| 1979-06-20 | 107.021 |
| 1979-06-27 | 108.523 |
| 1979-07-04 | 107.259 |
| 1979-07-11 | 107.813 |
| 1979-07-18 | 107.811 |
| 1979-07-25 | 107.885 |
| 1979-08-01 | 108.493 |
| 1979-08-08 | 109.098 |
| 1979-08-15 | 108.830 |
| 1979-08-22 | 108.881 |
| 1979-08-29 | 109.489 |
| 1979-09-05 | 109.639 |
| 1979-09-12 | 109.103 |
| 1979-09-19 | 109.651 |
| 1979-09-26 | 109.843 |
| 1979-10-03 | 111.239 |
| 1979-10-10 | 109.861 |
| 1979-10-17 | 110.163 |
| 1979-10-24 | 109.991 |
| 1979-10-31 | 110.917 |
| 1979-11-07 | 110.917 |
| 1979-11-14 | 110.906 |
| 1979-11-21 | 110.931 |
| 1979-11-28 | 111.388 |
| 1979-12-05 | 111.982 |
| 1979-12-12 | 111.730 |
| 1979-12-19 | 111.635 |
| 1979-12-26 | 112.007 |
| 1980-01-02 | 111.757 |
| 1980-01-09 | 112.278 |
| 1980-01-16 | 112.442 |
| 1980-01-23 | 112.489 |
| 1980-01-30 | 111.893 |
| 1980-02-06 | 112.719 |
| 1980-02-13 | 112.151 |
| 1980-02-20 | 112.124 |
| 1980-02-27 | 112.140 |
| 1980-03-05 | 110.983 |
| 1980-03-12 | 112.565 |
| 1980-03-19 | 112.660 |
| 1980-03-26 | 112.513 |
| 1980-04-02 | 112.893 |
| 1980-04-09 | 112.505 |
| 1980-04-16 | 112.844 |
| 1980-04-23 | 113.722 |
| 1980-04-30 | 115.305 |
| 1980-05-07 | 115.464 |
| 1980-05-14 | 117.521 |
| 1980-05-21 | 116.140 |
| 1980-05-28 | 116.601 |
| 1980-06-04 | 115.774 |
| 1980-06-11 | 116.555 |
| 1980-06-18 | 116.346 |
| 1980-06-25 | 116.481 |
| 1980-07-02 | 116.720 |
| 1980-07-09 | 116.772 |
| 1980-07-16 | 116.921 |
| 1980-07-23 | 117.368 |
| 1980-07-30 | 117.584 |
| 1980-08-06 | 118.526 |
| 1980-08-13 | 118.251 |
| 1980-08-20 | 117.671 |
| 1980-08-27 | 118.369 |
| 1980-09-03 | 117.277 |
| 1980-09-10 | 118.486 |
| 1980-09-17 | 117.701 |
| 1980-09-24 | 118.307 |
| 1980-10-01 | 119.307 |
| 1980-10-08 | 120.396 |
| 1980-10-15 | 120.074 |
| 1980-10-22 | 120.338 |
| 1980-10-29 | 120.846 |
| 1980-11-05 | 120.788 |
| 1980-11-12 | 121.141 |
| 1980-11-19 | 121.131 |
| 1980-11-26 | 121.271 |
| 1980-12-03 | 121.316 |
| 1980-12-10 | 121.488 |
| 1980-12-17 | 121.186 |
| 1980-12-24 | 123.098 |
| 1980-12-31 | 122.686 |
| 1981-01-07 | 122.355 |
| 1981-01-14 | 121.799 |
| 1981-01-21 | 121.289 |
| 1981-01-28 | 121.798 |
| 1981-02-04 | 122.102 |
| 1981-02-11 | 121.657 |
| 1981-02-18 | 121.587 |
| 1981-02-25 | 121.840 |
| 1981-03-04 | 121.922 |
| 1981-03-11 | 121.823 |
| 1981-03-18 | 122.520 |
| 1981-03-25 | 123.921 |
| 1981-04-01 | 122.878 |
| 1981-04-08 | 122.084 |
| 1981-04-15 | 121.613 |
| 1981-04-22 | 121.717 |
| 1981-04-29 | 122.301 |
| 1981-05-06 | 122.775 |
| 1981-05-13 | 121.598 |
| 1981-05-20 | 122.205 |
| 1981-05-27 | 122.650 |
| 1981-06-03 | 122.721 |
| 1981-06-10 | 121.124 |
| 1981-06-17 | 120.518 |
| 1981-06-24 | 120.923 |
| 1981-07-01 | 122.494 |
| 1981-07-08 | 120.249 |
| 1981-07-15 | 119.994 |
| 1981-07-22 | 120.517 |
| 1981-07-29 | 120.278 |
| 1981-08-05 | 120.482 |
| 1981-08-12 | 120.195 |
| 1981-08-19 | 120.327 |
| 1981-08-26 | 120.798 |
| 1981-09-02 | 122.195 |
| 1981-09-09 | 120.537 |
| 1981-09-16 | 120.615 |
| 1981-09-23 | 121.095 |
| 1981-09-30 | 124.157 |
| 1981-10-07 | 123.370 |
| 1981-10-14 | 123.975 |
| 1981-10-21 | 124.001 |
| 1981-10-28 | 123.839 |
| 1981-11-04 | 126.565 |
| 1981-11-11 | 126.441 |
| 1981-11-18 | 127.272 |
| 1981-11-25 | 127.766 |
| 1981-12-02 | 129.231 |
| 1981-12-09 | 126.687 |
| 1981-12-16 | 127.496 |
| 1981-12-23 | 128.053 |
| 1981-12-30 | 126.991 |
| 1982-01-06 | 127.139 |
| 1982-01-13 | 126.112 |
| 1982-01-20 | 125.502 |
| 1982-01-27 | 125.468 |
| 1982-02-03 | 126.321 |
| 1982-02-10 | 125.609 |
| 1982-02-17 | 125.204 |
| 1982-02-24 | 125.944 |
| 1982-03-03 | 125.745 |
| 1982-03-10 | 128.064 |
| 1982-03-17 | 126.974 |
| 1982-03-24 | 127.299 |
| 1982-03-31 | 126.908 |
| 1982-04-07 | 125.860 |
| 1982-04-14 | 125.837 |
| 1982-04-21 | 126.268 |
| 1982-04-28 | 127.545 |
| 1982-05-05 | 128.480 |
| 1982-05-12 | 126.626 |
| 1982-05-19 | 127.181 |
| 1982-05-26 | 129.813 |
| 1982-06-02 | 128.957 |
| 1982-06-09 | 128.698 |
| 1982-06-16 | 126.788 |
| 1982-06-23 | 126.481 |
| 1982-06-30 | 125.396 |
| 1982-07-07 | 126.180 |
| 1982-07-14 | 125.935 |
| 1982-07-21 | 126.312 |
| 1982-07-28 | 125.876 |
| 1982-08-04 | 126.186 |
| 1982-08-11 | 126.762 |
| 1982-08-18 | 126.173 |
| 1982-08-25 | 126.437 |
| 1982-09-01 | 127.058 |
| 1982-09-08 | 127.458 |
| 1982-09-15 | 125.722 |
| 1982-09-22 | 126.480 |
| 1982-09-29 | 126.148 |
| 1982-10-06 | 127.470 |
| 1982-10-13 | 126.863 |
| 1982-10-20 | 126.359 |
| 1982-10-27 | 126.983 |
| 1982-11-03 | 128.644 |
| 1982-11-10 | 126.967 |
| 1982-11-17 | 127.187 |
| 1982-11-24 | 127.939 |
| 1982-12-01 | 127.976 |
| 1982-12-08 | 130.136 |
| 1982-12-15 | 131.520 |
| 1982-12-22 | 132.644 |
| 1982-12-29 | 133.967 |
| 1983-01-05 | 133.943 |
| 1983-01-12 | 132.218 |
| 1983-01-19 | 133.983 |
| 1983-01-26 | 133.481 |
| 1983-02-02 | 133.282 |
| 1983-02-09 | 131.759 |
| 1983-02-16 | 132.411 |
| 1983-02-23 | 133.227 |
| 1983-03-02 | 133.053 |
| 1983-03-09 | 131.956 |
| 1983-03-16 | 132.241 |
| 1983-03-23 | 132.360 |
| 1983-03-30 | 132.297 |
| 1983-04-06 | 130.854 |
| 1983-04-13 | 130.885 |
| 1983-04-20 | 133.636 |
| 1983-04-27 | 135.254 |
| 1983-05-04 | 135.226 |
| 1983-05-11 | 134.358 |
| 1983-05-18 | 134.529 |
| 1983-05-25 | 134.738 |
| 1983-06-01 | 134.098 |
| 1983-06-08 | 134.881 |
| 1983-06-15 | 134.567 |
| 1983-06-22 | 134.659 |
| 1983-06-29 | 134.916 |
| 1983-07-06 | 133.368 |
| 1983-07-13 | 133.979 |
| 1983-07-20 | 134.331 |
| 1983-07-27 | 135.403 |
| 1983-08-03 | 135.744 |
| 1983-08-10 | 136.130 |
| 1983-08-17 | 136.923 |
| 1983-08-24 | 136.829 |
| 1983-08-31 | 137.898 |
| 1983-09-07 | 136.553 |
| 1983-09-14 | 136.211 |
| 1983-09-21 | 137.182 |
| 1983-09-28 | 136.928 |
| 1983-10-05 | 135.144 |
| 1983-10-12 | 134.945 |
| 1983-10-19 | 136.226 |
| 1983-10-26 | 135.988 |
| 1983-11-02 | 136.172 |
| 1983-11-09 | 136.018 |
| 1983-11-16 | 135.719 |
| 1983-11-23 | 137.638 |
| 1983-11-30 | 137.081 |
| 1983-12-07 | 135.984 |
| 1983-12-14 | 136.773 |
| 1983-12-21 | 138.425 |
| 1983-12-28 | 140.033 |
| 1984-01-04 | 144.192 |
| 1984-01-11 | 143.397 |
| 1984-01-18 | 143.940 |
| 1984-01-25 | 142.865 |
| 1984-02-01 | 142.429 |
| 1984-02-08 | 141.127 |
| 1984-02-15 | 140.995 |
| 1984-02-22 | 141.061 |
| 1984-02-29 | 141.074 |
| 1984-03-07 | 141.347 |
| 1984-03-14 | 141.868 |
| 1984-03-21 | 140.868 |
| 1984-03-28 | 141.039 |
| 1984-04-04 | 139.470 |
| 1984-04-11 | 138.577 |
| 1984-04-18 | 141.247 |
| 1984-04-25 | 140.974 |
| 1984-05-02 | 141.509 |
| 1984-05-09 | 140.433 |
| 1984-05-16 | 139.406 |
| 1984-05-23 | 139.380 |
| 1984-05-30 | 139.341 |
| 1984-06-06 | 138.864 |
| 1984-06-13 | 138.545 |
| 1984-06-20 | 137.453 |
| 1984-06-27 | 137.999 |
| 1984-07-04 | 136.575 |
| 1984-07-11 | 136.128 |
| 1984-07-18 | 136.566 |
| 1984-07-25 | 136.623 |
| 1984-08-01 | 137.709 |
| 1984-08-08 | 138.230 |
| 1984-08-15 | 138.698 |
| 1984-08-22 | 138.760 |
| 1984-08-29 | 139.330 |
| 1984-09-05 | 138.788 |
| 1984-09-12 | 138.861 |
| 1984-09-19 | 139.514 |
| 1984-09-26 | 140.739 |
| 1984-10-03 | 138.898 |
| 1984-10-10 | 138.154 |
| 1984-10-17 | 138.812 |
| 1984-10-24 | 139.400 |
| 1984-10-31 | 139.659 |
| 1984-11-07 | 138.824 |
| 1984-11-14 | 139.540 |
| 1984-11-21 | 140.356 |
| 1984-11-28 | 139.226 |
| 1984-12-05 | 138.141 |
| 1984-12-12 | 138.114 |
| 1984-12-19 | 138.745 |
| 1984-12-26 | 141.570 |
| 1985-01-02 | 142.217 |
| 1985-01-09 | 142.026 |
| 1985-01-16 | 141.029 |
| 1985-01-23 | 141.796 |
| 1985-01-30 | 141.669 |
| 1985-02-06 | 140.601 |
| 1985-02-13 | 139.917 |
| 1985-02-20 | 139.544 |
| 1985-02-27 | 138.524 |
| 1985-03-06 | 138.145 |
| 1985-03-13 | 137.776 |
| 1985-03-20 | 137.245 |
| 1985-03-27 | 137.535 |
| 1985-04-03 | 132.981 |
| 1985-04-10 | 133.147 |
| 1985-04-17 | 136.090 |
| 1985-04-24 | 135.905 |
| 1985-05-01 | 135.563 |
| 1985-05-08 | 135.450 |
| 1985-05-15 | 136.326 |
| 1985-05-22 | 136.906 |
| 1985-05-29 | 138.045 |
| 1985-06-05 | 137.032 |
| 1985-06-12 | 136.475 |
| 1985-06-19 | 136.731 |
| 1985-06-26 | 137.587 |
| 1985-07-03 | 137.291 |
| 1985-07-10 | 137.428 |
| 1985-07-17 | 139.362 |
| 1985-07-24 | 139.969 |
| 1985-07-31 | 140.316 |
| 1985-08-07 | 141.080 |
| 1985-08-14 | 142.821 |
| 1985-08-21 | 143.185 |
| 1985-08-28 | 144.288 |
| 1985-09-04 | 143.652 |
| 1985-09-11 | 144.434 |
| 1985-09-18 | 144.807 |
| 1985-09-25 | 146.420 |
| 1985-10-02 | 145.940 |
| 1985-10-09 | 146.896 |
| 1985-10-16 | 148.796 |
| 1985-10-23 | 150.433 |
| 1985-10-30 | 152.363 |
| 1985-11-06 | 154.470 |
| 1985-11-13 | 156.458 |
| 1985-11-20 | 158.308 |
| 1985-11-27 | 163.367 |
| 1985-12-04 | 165.146 |
| 1985-12-11 | 167.655 |
| 1985-12-18 | 172.587 |
| 1985-12-25 | 177.462 |
| 1986-01-01 | 186.858 |
| 1986-01-08 | 184.100 |
| 1986-01-15 | 183.114 |
| 1986-01-22 | 182.318 |
| 1986-01-29 | 181.696 |
| 1986-02-05 | 179.498 |
| 1986-02-12 | 179.199 |
| 1986-02-19 | 178.962 |
| 1986-02-26 | 178.189 |
| 1986-03-05 | 175.204 |
| 1986-03-12 | 173.745 |
| 1986-03-19 | 172.849 |
| 1986-03-26 | 173.476 |
| 1986-04-02 | 171.090 |
| 1986-04-09 | 171.615 |
| 1986-04-16 | 173.207 |
| 1986-04-23 | 173.398 |
| 1986-04-30 | 173.121 |
| 1986-05-07 | 172.377 |
| 1986-05-14 | 171.403 |
| 1986-05-21 | 170.967 |
| 1986-05-28 | 171.491 |
| 1986-06-04 | 171.146 |
| 1986-06-11 | 170.885 |
| 1986-06-18 | 171.542 |
| 1986-06-25 | 172.046 |
| 1986-07-02 | 171.833 |
| 1986-07-09 | 171.811 |
| 1986-07-16 | 173.959 |
| 1986-07-23 | 175.611 |
| 1986-07-30 | 177.567 |
| 1986-08-06 | 178.948 |
| 1986-08-13 | 180.021 |
| 1986-08-20 | 180.886 |
| 1986-08-27 | 183.296 |
| 1986-09-03 | 187.090 |
| 1986-09-10 | 187.177 |
| 1986-09-17 | 187.617 |
| 1986-09-24 | 186.871 |
| 1986-10-01 | 186.492 |
| 1986-10-08 | 185.112 |
| 1986-10-15 | 184.160 |
| 1986-10-22 | 183.362 |
| 1986-10-29 | 182.683 |
| 1986-11-05 | 181.957 |
| 1986-11-12 | 182.323 |
| 1986-11-19 | 181.086 |
| 1986-11-26 | 182.203 |
| 1986-12-03 | 181.137 |
| 1986-12-10 | 180.115 |
| 1986-12-17 | 180.300 |
| 1986-12-24 | 181.329 |
| 1986-12-31 | 180.542 |
| 1987-01-07 | 177.404 |
| 1987-01-14 | 176.637 |
| 1987-01-21 | 175.629 |
| 1987-01-28 | 176.494 |
| 1987-02-04 | 176.969 |
| 1987-02-11 | 176.916 |
| 1987-02-18 | 176.912 |
| 1987-02-25 | 176.422 |
| 1987-03-04 | 176.139 |
| 1987-03-11 | 175.881 |
| 1987-03-18 | 175.344 |
| 1987-03-25 | 175.580 |
| 1987-04-01 | 175.016 |
| 1987-04-08 | 174.965 |
| 1987-04-15 | 176.243 |
| 1987-04-22 | 177.248 |
| 1987-04-29 | 178.460 |
| 1987-05-06 | 178.416 |
| 1987-05-13 | 178.038 |
| 1987-05-20 | 177.011 |
| 1987-05-27 | 176.919 |
| 1987-06-03 | 176.887 |
| 1987-06-10 | 176.659 |
| 1987-06-17 | 177.008 |
| 1987-06-24 | 176.809 |
| 1987-07-01 | 175.450 |
| 1987-07-08 | 175.477 |
| 1987-07-15 | 175.481 |
| 1987-07-22 | 175.421 |
| 1987-07-29 | 176.126 |
| 1987-08-05 | 175.874 |
| 1987-08-12 | 175.932 |
| 1987-08-19 | 176.229 |
| 1987-08-26 | 176.661 |
| 1987-09-02 | 177.223 |
| 1987-09-09 | 178.501 |
| 1987-09-16 | 177.537 |
| 1987-09-23 | 177.159 |
| 1987-09-30 | 175.613 |
| 1987-10-07 | 175.458 |
| 1987-10-14 | 175.538 |
| 1987-10-21 | 175.199 |
| 1987-10-28 | 176.600 |
| 1987-11-04 | 176.389 |
| 1987-11-11 | 176.168 |
| 1987-11-18 | 177.312 |
| 1987-11-25 | 177.941 |
| 1987-12-02 | 176.725 |
| 1987-12-09 | 176.801 |
| 1987-12-16 | 177.990 |
| 1987-12-23 | 178.677 |
| 1987-12-30 | 180.109 |
| 1988-01-06 | 178.164 |
| 1988-01-13 | 178.381 |
| 1988-01-20 | 178.815 |
| 1988-01-27 | 178.388 |
| 1988-02-03 | 177.709 |
| 1988-02-10 | 177.499 |
| 1988-02-17 | 177.327 |
| 1988-02-24 | 178.082 |
| 1988-03-02 | 178.367 |
| 1988-03-09 | 178.798 |
| 1988-03-16 | 178.119 |
| 1988-03-23 | 178.483 |
| 1988-03-30 | 179.462 |
| 1988-04-06 | 178.978 |
| 1988-04-13 | 179.480 |
| 1988-04-20 | 179.712 |
| 1988-04-27 | 179.947 |
| 1988-05-04 | 180.383 |
| 1988-05-11 | 179.745 |
| 1988-05-18 | 179.103 |
| 1988-05-25 | 179.647 |
| 1988-06-01 | 179.692 |
| 1988-06-08 | 178.966 |
| 1988-06-15 | 178.360 |
| 1988-06-22 | 177.961 |
| 1988-06-29 | 177.820 |
| 1988-07-06 | 178.318 |
| 1988-07-13 | 179.069 |
| 1988-07-20 | 179.063 |
| 1988-07-27 | 179.305 |
| 1988-08-03 | 179.103 |
| 1988-08-10 | 178.969 |
| 1988-08-17 | 178.844 |
| 1988-08-24 | 178.625 |
| 1988-08-31 | 178.892 |
| 1988-09-07 | 178.148 |
| 1988-09-14 | 178.282 |
| 1988-09-21 | 178.247 |
| 1988-09-28 | 179.152 |
| 1988-10-05 | 178.470 |
| 1988-10-12 | 177.591 |
| 1988-10-19 | 176.882 |
| 1988-10-26 | 176.742 |
| 1988-11-02 | 176.704 |
| 1988-11-09 | 176.153 |
| 1988-11-16 | 176.805 |
| 1988-11-23 | 177.861 |
| 1988-11-30 | 178.614 |
| 1988-12-07 | 178.271 |
| 1988-12-14 | 177.697 |
| 1988-12-21 | 177.887 |
| 1988-12-28 | 177.073 |
| 1989-01-04 | 174.796 |
| 1989-01-11 | 174.343 |
| 1989-01-18 | 173.660 |
| 1989-01-25 | 172.188 |
| 1989-02-01 | 171.902 |
| 1989-02-08 | 171.028 |
| 1989-02-15 | 170.303 |
| 1989-02-22 | 169.290 |
| 1989-03-01 | 169.112 |
| 1989-03-08 | 167.402 |
| 1989-03-15 | 166.525 |
| 1989-03-22 | 166.185 |
| 1989-03-29 | 166.577 |
| 1989-04-05 | 165.166 |
| 1989-04-12 | 165.308 |
| 1989-04-19 | 165.032 |
| 1989-04-26 | 164.210 |
| 1989-05-03 | 164.035 |
| 1989-05-10 | 163.728 |
| 1989-05-17 | 163.116 |
| 1989-05-24 | 163.749 |
| 1989-05-31 | 163.614 |
| 1989-06-07 | 162.375 |
| 1989-06-14 | 161.931 |
| 1989-06-21 | 161.356 |
| 1989-06-28 | 161.474 |
| 1989-07-05 | 159.606 |
| 1989-07-12 | 159.459 |
| 1989-07-19 | 159.608 |
| 1989-07-26 | 159.504 |
| 1989-08-02 | 158.301 |
| 1989-08-09 | 158.035 |
| 1989-08-16 | 157.577 |
| 1989-08-23 | 158.294 |
| 1989-08-30 | 158.671 |
| 1989-09-06 | 157.799 |
| 1989-09-13 | 157.290 |
| 1989-09-20 | 157.444 |
| 1989-09-27 | 157.838 |
| 1989-10-04 | 157.387 |
| 1989-10-11 | 158.270 |
| 1989-10-18 | 158.187 |
| 1989-10-25 | 157.986 |
| 1989-11-01 | 158.148 |
| 1989-11-08 | 157.265 |
| 1989-11-15 | 156.663 |
| 1989-11-22 | 157.329 |
| 1989-11-29 | 157.059 |
| 1989-12-06 | 157.242 |
| 1989-12-13 | 157.140 |
| 1989-12-20 | 157.022 |
| 1989-12-27 | 156.067 |
| 1990-01-03 | 154.836 |
| 1990-01-10 | 154.854 |
| 1990-01-17 | 154.308 |
| 1990-01-24 | 154.994 |
| 1990-01-31 | 155.294 |
| 1990-02-07 | 154.760 |
| 1990-02-14 | 154.486 |
| 1990-02-21 | 153.474 |
| 1990-02-28 | 152.984 |
| 1990-03-07 | 151.861 |
| 1990-03-14 | 151.887 |
| 1990-03-21 | 151.016 |
| 1990-03-28 | 150.967 |
| 1990-04-04 | 149.287 |
| 1990-04-11 | 149.357 |
| 1990-04-18 | 149.282 |
| 1990-04-25 | 149.756 |
| 1990-05-02 | 149.820 |
| 1990-05-09 | 149.610 |
| 1990-05-16 | 148.767 |
| 1990-05-23 | 148.763 |
| 1990-05-30 | 148.252 |
| 1990-06-06 | 147.561 |
| 1990-06-13 | 147.203 |
| 1990-06-20 | 147.073 |
| 1990-06-27 | 147.587 |
| 1990-07-04 | 145.330 |
| 1990-07-11 | 145.934 |
| 1990-07-18 | 145.273 |
| 1990-07-25 | 144.582 |
| 1990-08-01 | 145.836 |
| 1990-08-08 | 145.021 |
| 1990-08-15 | 146.252 |
| 1990-08-22 | 146.371 |
| 1990-08-29 | 147.170 |
| 1990-09-05 | 146.298 |
| 1990-09-12 | 146.688 |
| 1990-09-19 | 146.987 |
| 1990-09-26 | 145.754 |
| 1990-10-03 | 144.333 |
| 1990-10-10 | 143.996 |
| 1990-10-17 | 144.184 |
| 1990-10-24 | 144.625 |
| 1990-10-31 | 144.940 |
| 1990-11-07 | 144.512 |
| 1990-11-14 | 144.788 |
| 1990-11-21 | 144.111 |
| 1990-11-28 | 143.641 |
| 1990-12-05 | 143.180 |
| 1990-12-12 | 143.045 |
| 1990-12-19 | 143.559 |
| 1990-12-26 | 143.605 |
| 1991-01-02 | 142.696 |
| 1991-01-09 | 143.596 |
| 1991-01-16 | 144.119 |
| 1991-01-23 | 144.648 |
| 1991-01-30 | 144.274 |
| 1991-02-06 | 144.972 |
| 1991-02-13 | 145.341 |
| 1991-02-20 | 144.415 |
| 1991-02-27 | 145.020 |
| 1991-03-06 | 145.598 |
| 1991-03-13 | 146.677 |
| 1991-03-20 | 147.502 |
| 1991-03-27 | 148.555 |
| 1991-04-03 | 147.720 |
| 1991-04-10 | 146.692 |
| 1991-04-17 | 146.508 |
| 1991-04-24 | 146.197 |
| 1991-05-01 | 146.735 |
| 1991-05-08 | 146.092 |
| 1991-05-15 | 145.323 |
| 1991-05-22 | 144.328 |
| 1991-05-29 | 144.844 |
| 1991-06-05 | 145.744 |
| 1991-06-12 | 145.522 |
| 1991-06-19 | 145.758 |
| 1991-06-26 | 145.528 |
| 1991-07-03 | 143.819 |
| 1991-07-10 | 144.167 |
| 1991-07-17 | 143.639 |
| 1991-07-24 | 142.859 |
| 1991-07-31 | 144.076 |
| 1991-08-07 | 143.841 |
| 1991-08-14 | 143.348 |
| 1991-08-21 | 142.622 |
| 1991-08-28 | 142.615 |
| 1991-09-04 | 143.153 |
| 1991-09-11 | 143.459 |
| 1991-09-18 | 143.772 |
| 1991-09-25 | 143.324 |
| 1991-10-02 | 143.497 |
| 1991-10-09 | 144.222 |
| 1991-10-16 | 144.306 |
| 1991-10-23 | 143.896 |
| 1991-10-30 | 144.673 |
| 1991-11-06 | 144.501 |
| 1991-11-13 | 143.761 |
| 1991-11-20 | 143.458 |
| 1991-11-27 | 144.654 |
| 1991-12-04 | 143.960 |
| 1991-12-11 | 144.199 |
| 1991-12-18 | 144.730 |
| 1991-12-25 | 144.879 |
| 1992-01-01 | 142.831 |
| 1992-01-08 | 142.804 |
| 1992-01-15 | 142.900 |
| 1992-01-22 | 143.543 |
| 1992-01-29 | 143.178 |
| 1992-02-05 | 143.638 |
| 1992-02-12 | 142.612 |
| 1992-02-19 | 141.812 |
| 1992-02-26 | 140.157 |
#1992-03-04| 140.912
#1992-03-11| 140.803
#1992-03-18| 139.872
#1992-03-25| 139.599
#1992-04-01| 140.811
#1992-04-08| 141.022
#1992-04-15| 142.148
#1992-04-22| 141.816
#1992-04-29| 140.958
#1992-05-06| 141.615
#1992-05-13| 141.352
#1992-05-20| 140.122
#1992-05-27| 139.252
#1992-06-03| 140.466
#1992-06-10| 140.220
#1992-06-17| 139.709
#1992-06-24| 139.441
#1992-07-01| 138.184
#1992-07-08| 137.599
#1992-07-15| 137.953
#1992-07-22| 138.036
#1992-07-29| 137.442
#1992-08-05| 139.020
#1992-08-12| 138.720
#1992-08-19| 139.403
#1992-08-26| 138.942
#1992-09-02| 140.111
#1992-09-09| 139.848
#1992-09-16| 139.302
#1992-09-23| 138.954
#1992-09-30| 139.438
#1992-10-07| 139.841
#1992-10-14| 140.799
#1992-10-21| 140.207
#1992-10-28| 140.206
#1992-11-04| 140.790
#1992-11-11| 140.480
#1992-11-18| 139.943
#1992-11-25| 139.046
#1992-12-02| 139.402
#1992-12-09| 139.050
#1992-12-16| 138.829
#1992-12-23| 139.491
#1992-12-30| 138.742
#1993-01-06| 137.005
#1993-01-13| 136.651
#1993-01-20| 135.925
#1993-01-27| 135.653
#1993-02-03| 136.879
#1993-02-10| 136.893
#1993-02-17| 136.438
#1993-02-24| 136.553
#1993-03-03| 137.097
#1993-03-10| 137.467
#1993-03-17| 137.497
#1993-03-24| 138.413
#1993-03-31| 140.010
#1993-04-07| 139.929
#1993-04-14| 139.825
#1993-04-21| 139.905
#1993-04-28| 139.454
#1993-05-05| 140.039
#1993-05-12| 139.751
#1993-05-19| 139.655
#1993-05-26| 138.875
#1993-06-02| 139.501
#1993-06-09| 139.380
#1993-06-16| 139.197
#1993-06-23| 139.319
#1993-06-30| 139.469
#1993-07-07| 139.452
#1993-07-14| 139.314
#1993-07-21| 138.776
#1993-07-28| 138.911
#1993-08-04| 141.105
#1993-08-11| 141.546
#1993-08-18| 141.655
#1993-08-25| 141.285
#1993-09-01| 140.835
#1993-09-08| 141.179
#1993-09-15| 141.431
#1993-09-22| 142.174
#1993-09-29| 142.096
#1993-10-06| 143.220
#1993-10-13| 142.753
#1993-10-20| 142.244
#1993-10-27| 140.988
#1993-11-03| 141.669
#1993-11-10| 142.033
#1993-11-17| 140.307
#1993-11-24| 140.998
#1993-12-01| 140.974
#1993-12-08| 141.568
#1993-12-15| 141.440
#1993-12-22| 140.373
#1993-12-29| 139.774
#1994-01-05| 141.250
#1994-01-12| 141.176
#1994-01-19| 140.230
#1994-01-26| 138.603
#1994-02-02| 140.662
#1994-02-09| 139.977
#1994-02-16| 140.142
#1994-02-23| 139.397
#1994-03-02| 141.336
#1994-03-09| 141.429
#1994-03-16| 140.437
#1994-03-23| 141.778
#1994-03-30| 143.441
#1994-04-06| 143.904
#1994-04-13| 143.329
#1994-04-20| 142.889
#1994-04-27| 142.288
#1994-05-04| 142.500
#1994-05-11| 142.745
#1994-05-18| 142.266
#1994-05-25| 142.474
#1994-06-01| 142.336
#1994-06-08| 142.272
#1994-06-15| 142.403
#1994-06-22| 142.165
#1994-06-29| 142.001
#1994-07-06| 141.748
#1994-07-13| 141.783
#1994-07-20| 140.977
#1994-07-27| 142.055
#1994-08-03| 142.344
#1994-08-10| 142.827
#1994-08-17| 142.307
#1994-08-24| 142.375
#1994-08-31| 143.397
#1994-09-07| 142.908
#1994-09-14| 143.759
#1994-09-21| 143.859
#1994-09-28| 143.394
#1994-10-05| 142.210
#1994-10-12| 142.471
#1994-10-19| 142.248
#1994-10-26| 142.367
#1994-11-02| 142.976
#1994-11-09| 143.212
#1994-11-16| 143.122
#1994-11-23| 143.027
#1994-11-30| 143.893
#1994-12-07| 143.196
#1994-12-14| 143.318
#1994-12-21| 143.358
#1994-12-28| 143.664
#1995-01-04| 143.635
#1995-01-11| 143.757
#1995-01-18| 143.503
#1995-01-25| 142.941
#1995-02-01| 142.452
#1995-02-08| 141.860
#1995-02-15| 140.987
#1995-02-22| 140.952
#1995-03-01| 140.205
#1995-03-08| 139.907
#1995-03-15| 139.686
#1995-03-22| 139.392
#1995-03-29| 138.723
#1995-04-05| 139.141
#1995-04-12| 139.380
#1995-04-19| 139.410
#1995-04-26| 138.962
#1995-05-03| 139.433
#1995-05-10| 138.845
#1995-05-17| 138.252
#1995-05-24| 138.796
#1995-05-31| 139.310
#1995-06-07| 139.198
#1995-06-14| 139.762
#1995-06-21| 140.066
#1995-06-28| 139.746
#1995-07-05| 140.428
#1995-07-12| 139.429
#1995-07-19| 138.684
#1995-07-26| 138.824
#1995-08-02| 139.202
#1995-08-09| 139.574
#1995-08-16| 140.047
#1995-08-23| 140.557
#1995-08-30| 140.623
#1995-09-06| 140.735
#1995-09-13| 140.751
#1995-09-20| 140.724
#1995-09-27| 140.790
#1995-10-04| 140.201
#1995-10-11| 139.987
#1995-10-18| 140.060
#1995-10-25| 141.255
#1995-11-01| 142.122
#1995-11-08| 142.709
#1995-11-15| 142.802
#1995-11-22| 143.005
#1995-11-29| 143.389
#1995-12-06| 143.827
#1995-12-13| 143.390
#1995-12-20| 145.098
#1995-12-27| 143.808
#1996-01-03| 144.644
#1996-01-10| 144.532
#1996-01-17| 144.649
#1996-01-24| 145.758
#1996-01-31| 145.659
#1996-02-07| 145.165
#1996-02-14| 144.798
#1996-02-21| 144.340
#1996-02-28| 143.036
#1996-03-06| 144.392
#1996-03-13| 145.373
#1996-03-20| 145.352
#1996-03-27| 146.337
#1996-04-03| 145.403
#1996-04-10| 146.032
#1996-04-17| 145.688
#1996-04-24| 145.973
#1996-05-01| 146.273
#1996-05-08| 146.300
#1996-05-15| 147.179
#1996-05-22| 145.310
#1996-05-29| 144.799
#1996-06-05| 145.405
#1996-06-12| 145.619
#1996-06-19| 146.198
#1996-06-26| 146.466
#1996-07-03| 145.256
#1996-07-10| 144.773
#1996-07-17| 142.966
#1996-07-24| 142.850
#1996-07-31| 142.923
#1996-08-07| 143.957
#1996-08-14| 144.380
#1996-08-21| 143.842
#1996-08-28| 143.039
#1996-09-04| 143.830
#1996-09-11| 145.965
#1996-09-18| 144.038
#1996-09-25| 145.311
#1996-10-02| 159.691
#1996-10-09| 159.505
#1996-10-16| 155.753
#1996-10-23| 155.574
#1996-10-30| 156.549
#1996-11-06| 156.556
#1996-11-13| 157.746
#1996-11-20| 157.854
#1996-11-27| 158.892
#1996-12-04| 154.734
#1996-12-11| 155.238
#1996-12-18| 149.792
#1996-12-25| 151.383
#1997-01-01| 154.255
#1997-01-08| 155.604
#1997-01-15| 154.811
#1997-01-22| 156.034
#1997-01-29| 154.955
#1997-02-05| 157.109
#1997-02-12| 157.557
#1997-02-19| 158.459
#1997-02-26| 156.669
#1997-03-05| 158.364
#1997-03-12| 159.089
#1997-03-19| 156.706
#1997-03-26| 154.887
#1997-04-02| 156.508
#1997-04-09| 158.444
#1997-04-16| 159.277
#1997-04-23| 159.550
#1997-04-30| 158.080
#1997-05-07| 157.432
#1997-05-14| 158.231
#1997-05-21| 154.749
#1997-05-28| 155.098
#1997-06-04| 155.733
#1997-06-11| 156.808
#1997-06-18| 157.687
#1997-06-25| 157.649
#1997-07-02| 159.227
#1997-07-09| 157.398
#1997-07-16| 159.059
#1997-07-23| 157.825
#1997-07-30| 161.186
#1997-08-06| 162.566
#1997-08-13| 161.466
#1997-08-20| 161.946
#1997-08-27| 162.861
#1997-09-03| 162.335
#1997-09-10| 164.496
#1997-09-17| 163.945
#1997-09-24| 165.572
#1997-10-01| 167.703
#1997-10-08| 168.579
#1997-10-15| 169.946
#1997-10-22| 169.918
#1997-10-29| 168.960
#1997-11-05| 168.964
#1997-11-12| 170.299
#1997-11-19| 166.913
#1997-11-26| 168.559
#1997-12-03| 169.522
#1997-12-10| 167.182
#1997-12-17| 169.608
#1997-12-24| 171.921
#1997-12-31| 174.160
#1998-01-07| 175.347
#1998-01-14| 175.168
#1998-01-21| 174.520
#1998-01-28| 174.755
#1998-02-04| 175.428
#1998-02-11| 175.785
#1998-02-18| 178.487
#1998-02-25| 180.118
#1998-03-04| 179.981
#1998-03-11| 178.810
#1998-03-18| 178.871
#1998-03-25| 177.037
#1998-04-01| 181.025
#1998-04-08| 180.214
#1998-04-15| 182.752
#1998-04-22| 182.831
#1998-04-29| 182.969
#1998-05-06| 184.570
#1998-05-13| 184.086
#1998-05-20| 183.359
#1998-05-27| 183.815
#1998-06-03| 184.971
#1998-06-10| 185.946
#1998-06-17| 188.361
#1998-06-24| 188.163
#1998-07-01| 188.781
#1998-07-08| 188.465
#1998-07-15| 189.366
#1998-07-22| 189.344
#1998-07-29| 189.352
#1998-08-05| 189.482
#1998-08-12| 192.199
#1998-08-19| 193.994
#1998-08-26| 195.553
#1998-09-02| 195.595
#1998-09-09| 195.403
#1998-09-16| 198.615
#1998-09-23| 196.264
#1998-09-30| 200.821
#1998-10-07| 201.704
#1998-10-14| 200.593
#1998-10-21| 205.603
#1998-10-28| 210.223
#1998-11-04| 215.363
#1998-11-11| 215.618
#1998-11-18| 217.930
#1998-11-25| 218.971
#1998-12-02| 220.935
#1998-12-09| 222.517
#1998-12-16| 225.416
#1998-12-23| 227.364
#1998-12-30| 227.597
#1999-01-06| 222.385
#1999-01-13| 222.241
#1999-01-20| 218.537
#1999-01-27| 217.830
#1999-02-03| 217.627
#1999-02-10| 217.398
#1999-02-17| 216.197
#1999-02-24| 215.653
#1999-03-03| 214.805
#1999-03-10| 216.330
#1999-03-17| 215.636
#1999-03-24| 215.573
#1999-03-31| 216.636
#1999-04-07| 216.042
#1999-04-14| 217.976
#1999-04-21| 218.339
#1999-04-28| 219.637
#1999-05-05| 220.524
#1999-05-12| 221.529
#1999-05-19| 220.916
#1999-05-26| 221.423
#1999-06-02| 221.223
#1999-06-09| 221.878
#1999-06-16| 224.147
#1999-06-23| 224.893
#1999-06-30| 231.427
#1999-07-07| 233.183
#1999-07-14| 234.175
#1999-07-21| 234.021
#1999-07-28| 234.483
#1999-08-04| 236.365
#1999-08-11| 238.248
#1999-08-18| 238.720
#1999-08-25| 239.506
#1999-09-01| 237.161
#1999-09-08| 237.762
#1999-09-15| 240.598
#1999-09-22| 239.883
#1999-09-29| 240.022
#1999-10-06| 241.703
#1999-10-13| 244.693
#1999-10-20| 245.116
#1999-10-27| 245.767
#1999-11-03| 248.866
#1999-11-10| 249.194
#1999-11-17| 250.935
#1999-11-24| 250.547
#1999-12-01| 250.060
#1999-12-08| 254.058
#1999-12-15| 253.545
#1999-12-22| 255.881
#1999-12-29| 257.277
#2000-01-05| 254.448
#2000-01-12| 251.650
#2000-01-19| 250.178
#2000-01-26| 249.828
#2000-02-02| 247.548
#2000-02-09| 249.339
#2000-02-16| 248.032
#2000-02-23| 248.972
#2000-03-01| 247.740
#2000-03-08| 248.796
#2000-03-15| 253.317
#2000-03-22| 254.678
#2000-03-29| 254.157
#2000-04-05| 256.765
#2000-04-12| 257.954
#2000-04-19| 256.315
#2000-04-26| 259.885
#2000-05-03| 257.517
#2000-05-10| 259.950
#2000-05-17| 258.141
#2000-05-24| 260.103
#2000-05-31| 263.274
#2000-06-07| 265.517
#2000-06-14| 265.095
#2000-06-21| 263.740
#2000-06-28| 264.061
#2000-07-05| 265.090
#2000-07-12| 266.831
#2000-07-19| 269.873
#2000-07-26| 277.027
#2000-08-02| 280.557
#2000-08-09| 282.075
#2000-08-16| 280.387
#2000-08-23| 281.977
#2000-08-30| 283.171
#2000-09-06| 284.877
#2000-09-13| 288.141
#2000-09-20| 289.983
#2000-09-27| 288.573
#2000-10-04| 287.421
#2000-10-11| 290.590
#2000-10-18| 286.273
#2000-10-25| 283.870
#2000-11-01| 289.177
#2000-11-08| 290.444
#2000-11-15| 295.330
#2000-11-22| 299.416
#2000-11-29| 300.991
#2000-12-06| 293.805
#2000-12-13| 307.051
#2000-12-20| 295.273
#2000-12-27| 299.466
#2001-01-03| 302.238
#2001-01-10| 304.219
#2001-01-17| 306.866
#2001-01-24| 311.239
#2001-01-31| 313.465
#2001-02-07| 314.092
#2001-02-14| 314.588
#2001-02-21| 315.625
#2001-02-28| 315.275
#2001-03-07| 314.266
#2001-03-14| 319.066
#2001-03-21| 315.102
#2001-03-28| 318.787
#2001-04-04| 317.905
#2001-04-11| 320.720
#2001-04-18| 321.160
#2001-04-25| 323.432
#2001-05-02| 325.033
#2001-05-09| 325.476
#2001-05-16| 327.335
#2001-05-23| 328.099
#2001-05-30| 329.734
#2001-06-06| 332.958
#2001-06-13| 330.183
#2001-06-20| 332.694
#2001-06-27| 332.561
#2001-07-04| 328.173
#2001-07-11| 328.130
#2001-07-18| 328.704
#2001-07-25| 329.542
#2001-08-01| 334.231
#2001-08-08| 332.424
#2001-08-15| 333.758
#2001-08-22| 334.809
#2001-08-29| 336.830
#2001-09-05| 336.227
#2001-09-12| 331.161
#2001-09-19| 337.864
#2001-09-26| 332.752
#2001-10-03| 333.879
#2001-10-10| 337.524
#2001-10-17| 340.255
#2001-10-24| 339.905
#2001-10-31| 341.322
#2001-11-07| 342.257
#2001-11-14| 347.667
#2001-11-21| 342.641
#2001-11-28| 339.774
#2001-12-05| 341.633
#2001-12-12| 340.418
#2001-12-19| 345.127
#2001-12-26| 356.378
#2002-01-02| 353.329
#2002-01-09| 352.268
#2002-01-16| 350.190
#2002-01-23| 348.944
#2002-01-30| 352.468
#2002-02-06| 353.486
#2002-02-13| 356.905
#2002-02-20| 355.850
#2002-02-27| 355.209
#2002-03-06| 356.115
#2002-03-13| 352.606
#2002-03-20| 356.088
#2002-03-27| 346.782
#2002-04-03| 350.425
#2002-04-10| 352.372
#2002-04-17| 352.566
#2002-04-24| 348.247
#2002-05-01| 352.352
#2002-05-08| 355.090
#2002-05-15| 355.848
#2002-05-22| 354.347
#2002-05-29| 351.746
#2002-06-05| 354.965
#2002-06-12| 345.288
#2002-06-19| 345.721
#2002-06-26| 349.624
#2002-07-03| 347.289
#2002-07-10| 349.916
#2002-07-17| 344.380
#2002-07-24| 342.894
#2002-07-31| 345.731
#2002-08-07| 345.099
#2002-08-14| 349.764
#2002-08-21| 348.538
#2002-08-28| 348.381
#2002-09-04| 349.854
#2002-09-11| 347.140
#2002-09-18| 339.366
#2002-09-25| 344.490
#2002-10-02| 350.316
#2002-10-09| 352.150
#2002-10-16| 356.008
#2002-10-23| 355.214
#2002-10-30| 359.462
#2002-11-06| 363.384
#2002-11-13| 371.583
#2002-11-20| 363.990
#2002-11-27| 360.061
#2002-12-04| 363.985
#2002-12-11| 362.663
#2002-12-18| 364.484
#2002-12-25| 365.790
#2003-01-01| 371.548
#2003-01-08| 365.140
#2003-01-15| 363.911
#2003-01-22| 365.657
#2003-01-29| 365.378
#2003-02-05| 366.405
#2003-02-12| 363.145
#2003-02-19| 364.533
#2003-02-26| 363.714
#2003-03-05| 363.966
#2003-03-12| 371.594
#2003-03-19| 369.505
#2003-03-26| 367.320
#2003-04-02| 374.155
#2003-04-09| 370.463
#2003-04-16| 371.750
#2003-04-23| 371.906
#2003-04-30| 370.145
#2003-05-07| 370.176
#2003-05-14| 368.796
#2003-05-21| 367.406
#2003-05-28| 370.845
#2003-06-04| 373.559
#2003-06-11| 363.028
#2003-06-18| 364.128
#2003-06-25| 365.678
#2003-07-02| 411.765
#2003-07-09| 414.483
#2003-07-16| 411.485
#2003-07-23| 414.116
#2003-07-30| 414.502
#2003-08-06| 422.032
#2003-08-13| 421.510
#2003-08-20| 420.693
#2003-08-27| 414.014
#2003-09-03| 416.854
#2003-09-10| 414.477
#2003-09-17| 415.521
#2003-09-24| 412.486
#2003-10-01| 416.332
#2003-10-08| 400.460
#2003-10-15| 398.355
#2003-10-22| 398.005
#2003-10-29| 396.461
#2003-11-05| 401.630
#2003-11-12| 404.742
#2003-11-19| 405.365
#2003-11-26| 401.655
#2003-12-03| 401.280
#2003-12-10| 401.617
#2003-12-17| 408.094
#2003-12-24| 407.247
#2003-12-31| 409.373
#2004-01-07| 405.089
#2004-01-14| 408.957
#2004-01-21| 407.899
#2004-01-28| 406.966
#2004-02-04| 409.239
#2004-02-11| 411.980
#2004-02-18| 411.794
#2004-02-25| 417.307
#2004-03-03| 417.333
#2004-03-10| 415.105
#2004-03-17| 415.354
#2004-03-24| 417.168
#2004-03-31| 418.842
#2004-04-07| 415.303
#2004-04-14| 412.613
#2004-04-21| 417.077
#2004-04-28| 414.593
#2004-05-05| 412.037
#2004-05-12| 411.759
#2004-05-19| 411.882
#2004-05-26| 408.695
#2004-06-02| 410.308
#2004-06-09| 409.969
#2004-06-16| 413.040
#2004-06-23| 407.791
#2004-06-30| 414.546
#2004-07-07| 410.551
#2004-07-14| 412.333
#2004-07-21| 413.297
#2004-07-28| 412.409
#2004-08-04| 415.491
#2004-08-11| 413.825
#2004-08-18| 417.751
#2004-08-25| 416.748
#2004-09-01| 425.900
#2004-09-08| 431.909
#2004-09-15| 433.526
#2004-09-22| 433.350
#2004-09-29| 435.042
#2004-10-06| 448.011
#2004-10-13| 447.206
#2004-10-20| 442.707
#2004-10-27| 441.725
#2004-11-03| 442.714
#2004-11-10| 446.303
#2004-11-17| 449.622
#2004-11-24| 444.915
#2004-12-01| 453.773
#2004-12-08| 453.764
#2004-12-15| 455.885
#2004-12-22| 453.648
#2004-12-29| 449.782
#2005-01-05| 450.008
#2005-01-12| 454.091
#2005-01-19| 459.675
#2005-01-26| 459.294
#2005-02-02| 464.307
#2005-02-09| 462.692
#2005-02-16| 468.770
#2005-02-23| 472.228
#2005-03-02| 474.751
#2005-03-09| 480.445
#2005-03-16| 481.172
#2005-03-23| 476.270
#2005-03-30| 472.910
#2005-04-06| 480.452
#2005-04-13| 482.958
#2005-04-20| 485.053
#2005-04-27| 485.124
#2005-05-04| 495.664
#2005-05-11| 499.844
#2005-05-18| 504.460
#2005-05-25| 509.139
#2005-06-01| 513.417
#2005-06-08| 510.152
#2005-06-15| 511.639
#2005-06-22| 508.995
#2005-06-29| 511.526
#2005-07-06| 506.017
#2005-07-13| 507.881
#2005-07-20| 509.109
#2005-07-27| 509.696
#2005-08-03| 513.457
#2005-08-10| 510.457
#2005-08-17| 511.970
#2005-08-24| 511.915
#2005-08-31| 512.956
#2005-09-07| 513.510
#2005-09-14| 513.318
#2005-09-21| 514.219
#2005-09-28| 508.183
#2005-10-05| 506.590
#2005-10-12| 503.100
#2005-10-19| 501.639
#2005-10-26| 497.249
#2005-11-02| 491.647
#2005-11-09| 494.452
#2005-11-16| 495.989
#2005-11-23| 496.873
#2005-11-30| 494.868
#2005-12-07| 497.304
#2005-12-14| 498.662
#2005-12-21| 501.293
#2005-12-28| 505.962
#2006-01-04| 507.043
#2006-01-11| 508.198
#2006-01-18| 508.836
#2006-01-25| 510.737
#2006-02-01| 512.842
#2006-02-08| 513.750
#2006-02-15| 514.202
#2006-02-22| 516.056
#2006-03-01| 518.552
#2006-03-08| 519.378
#2006-03-15| 522.853
#2006-03-22| 519.187
#2006-03-29| 517.041
#2006-04-05| 525.474
#2006-04-12| 528.009
#2006-04-19| 527.987
#2006-04-26| 528.140
#2006-05-03| 532.940
#2006-05-10| 532.853
#2006-05-17| 533.606
#2006-05-24| 534.298
#2006-05-31| 535.366
#2006-06-07| 533.445
#2006-06-14| 536.811
#2006-06-21| 537.060
#2006-06-28| 531.134
#2006-07-05| 536.652
#2006-07-12| 538.947
#2006-07-19| 536.468
#2006-07-26| 537.407
#2006-08-02| 537.287
#2006-08-09| 540.583
#2006-08-16| 536.538
#2006-08-23| 541.231
#2006-08-30| 536.536
#2006-09-06| 540.706
#2006-09-13| 543.733
#2006-09-20| 541.521
#2006-09-27| 539.861
#2006-10-04| 542.690
#2006-10-11| 546.315
#2006-10-18| 545.439
#2006-10-25| 546.133
#2006-11-01| 547.290
#2006-11-08| 551.731
#2006-11-15| 550.448
#2006-11-22| 556.512
#2006-11-29| 558.769
#2006-12-06| 560.581
#2006-12-13| 560.821
#2006-12-20| 571.796
#2006-12-27| 570.571
#2007-01-03| 563.306
#2007-01-10| 563.524
#2007-01-17| 563.877
#2007-01-24| 564.936
#2007-01-31| 565.180
#2007-02-07| 565.275
#2007-02-14| 569.333
#2007-02-21| 570.019
#2007-02-28| 572.951
#2007-03-07| 570.340
#2007-03-14| 565.467
#2007-03-21| 566.992
#2007-03-28| 578.705
#2007-04-04| 590.517
#2007-04-11| 591.033
#2007-04-18| 589.062
#2007-04-25| 592.082
#2007-05-02| 593.752
#2007-05-09| 596.692
#2007-05-16| 596.392
#2007-05-23| 600.143
#2007-05-30| 602.160
#2007-06-06| 599.660
#2007-06-13| 601.834
#2007-06-20| 607.272
#2007-06-27| 604.509
#2007-07-04| 603.740
#2007-07-11| 602.717
#2007-07-18| 604.739
#2007-07-25| 604.692
#2007-08-01| 606.991
#2007-08-08| 613.073
#2007-08-15| 617.840
#2007-08-22| 637.545
#2007-08-29| 650.090
#2007-09-05| 657.802
#2007-09-12| 657.439
#2007-09-19| 658.852
#2007-09-26| 661.781
#2007-10-03| 668.843
#2007-10-10| 670.958
#2007-10-17| 678.273
#2007-10-24| 681.022
#2007-10-31| 676.139
#2007-11-07| 682.698
#2007-11-14| 685.354
#2007-11-21| 682.714
#2007-11-28| 684.562
#2007-12-05| 680.056
#2007-12-12| 680.598
#2007-12-19| 680.136
#2007-12-26| 670.297
#2008-01-02| 669.661
#2008-01-09| 673.929
#2008-01-16| 673.515
#2008-01-23| 671.949
#2008-01-30| 668.049
#2008-02-06| 662.154
#2008-02-13| 667.842
#2008-02-20| 669.596
#2008-02-27| 667.023
#2008-03-05| 658.023
#2008-03-12| 661.800
#2008-03-19| 660.712
#2008-03-26| 657.089
#2008-04-02| 679.023
#2008-04-09| 684.328
#2008-04-16| 683.079
#2008-04-23| 702.174
#2008-04-30| 705.906
#2008-05-07| 707.290
#2008-05-14| 703.798
#2008-05-21| 708.814
#2008-05-28| 706.889
#2008-06-04| 709.739
#2008-06-11| 709.713
#2008-06-18| 709.513
#2008-06-25| 702.536
#2008-07-02| 692.436
#2008-07-09| 696.022
#2008-07-16| 689.000
#2008-07-23| 678.692
#2008-07-30| 676.266
#2008-08-06| 667.403
#2008-08-13| 665.579
#2008-08-20| 659.926
#2008-08-27| 664.611
#2008-09-03| 653.793
#2008-09-10| 653.256
#2008-09-17| 660.751
#2008-09-24| 715.204
#2008-10-01| 774.581
#2008-10-08| 758.786
#2008-10-15| 745.367
#2008-10-22| 728.567
#2008-10-29| 728.539
#2008-11-05| 697.147
#2008-11-12| 686.006
#2008-11-19| 656.875
#2008-11-26| 656.272
#2008-12-03| 650.452
#2008-12-10| 642.012
#2008-12-17| 641.106
#2008-12-24| 635.020
#2008-12-31| 632.299
#2009-01-07| 636.724
#2009-01-14| 643.854
#2009-01-21| 653.187
#2009-01-28| 658.952
#2009-02-04| 668.428
#2009-02-11| 670.456
#2009-02-18| 669.543
#2009-02-25| 670.412
#2009-03-04| 675.367
#2009-03-11| 678.139
#2009-03-18| 676.296
#2009-03-25| 686.862
#2009-04-01| 696.210
#2009-04-08| 696.917
#2009-04-15| 692.234
#2009-04-22| 693.638
#2009-04-29| 709.237
#2009-05-06| 728.906
#2009-05-13| 731.188
#2009-05-20| 729.193
#2009-05-27| 732.860
#2009-06-03| 752.045
#2009-06-10| 747.674
#2009-06-17| 747.838
#2009-06-24| 751.492
#2009-07-01| 740.188
#2009-07-08| 742.527
#2009-07-15| 741.390
#2009-07-22| 740.946
#2009-07-29| 741.018
#2009-08-05| 746.454
#2009-08-12| 740.847
#2009-08-19| 738.624
#2009-08-26| 742.256
#2009-09-02| 745.801
#2009-09-09| 742.355
#2009-09-16| 748.279
#2009-09-23| 753.268
#2009-09-30| 744.478
#2009-10-07| 748.904
#2009-10-14| 748.938
#2009-10-21| 745.985
#2009-10-28| 746.576
#2009-11-04| 745.514
#2009-11-11| 746.138
#2009-11-18| 744.741
#2009-11-25| 748.736
#2009-12-02| 749.316
#2009-12-09| 742.463
#2009-12-16| 741.400
#2009-12-23| 733.538
#2009-12-30| 729.569
#2010-01-06| 732.439
#2010-01-13| 734.366
#2010-01-20| 731.128
#2010-01-27| 728.200
#2010-02-03| 723.797
#2010-02-10| 726.047
#2010-02-17| 717.910
#2010-02-24| 715.168
#2010-03-03| 710.282
#2010-03-10| 715.117
#2010-03-17| 709.713
#2010-03-24| 710.719
#2010-03-31| 675.312
#2010-04-07| 674.556
#2010-04-14| 676.504
#2010-04-21| 674.346
#2010-04-28| 674.135
#2010-05-05| 673.869
#2010-05-12| 673.766
#2010-05-19| 667.582
#2010-05-26| 667.522
#2010-06-02| 660.361
#2010-06-09| 661.561
#2010-06-16| 657.858
#2010-06-23| 660.454
#2010-06-30| 662.222
#2010-07-07| 659.660
#2010-07-14| 660.949
#2010-07-21| 659.916
#2010-07-28| 659.016
#2010-08-04| 664.639
#2010-08-11| 663.919
#2010-08-18| 661.837
#2010-08-25| 666.273
#2010-09-01| 669.140
#2010-09-08| 674.426
#2010-09-15| 674.713
#2010-09-22| 678.262
#2010-09-29| 679.778
#2010-10-06| 679.302
#2010-10-13| 679.280
#2010-10-20| 675.994
#2010-10-27| 683.696
#2010-11-03| 678.808
#2010-11-10| 681.819
#2010-11-17| 679.701
#2010-11-24| 675.782
#2010-12-01| 669.484
#2010-12-08| 661.626
#2010-12-15| 662.037
#2010-12-22| 659.753
#2010-12-29| 646.566
#2011-01-05| 648.391
#2011-01-12| 649.643
#2011-01-19| 648.426
#2011-01-26| 652.792
#2011-02-02| 647.857
#2011-02-09| 648.782
#2011-02-16| 648.555
#2011-02-23| 650.972
#2011-03-02| 654.212
#2011-03-09| 656.925
#2011-03-16| 653.763
#2011-03-23| 656.877
#2011-03-30| 655.443
#2011-04-06| 648.493
#2011-04-13| 649.121
#2011-04-20| 645.732
#2011-04-27| 644.881
#2011-05-04| 642.469
#2011-05-11| 649.240
#2011-05-18| 650.010
#2011-05-25| 647.846
#2011-06-01| 651.767
#2011-06-08| 652.080
#2011-06-15| 643.175
#2011-06-22| 646.170
#2011-06-29| 645.557
#2011-07-06| 646.757
#2011-07-13| 647.944
#2011-07-20| 648.795
#2011-07-27| 649.270
#2011-08-03| 651.178
#2011-08-10| 655.096
#2011-08-17| 661.830
#2011-08-24| 665.254
#2011-08-31| 670.756
#2011-09-07| 674.560
#2011-09-14| 680.086
#2011-09-21| 677.719
#2011-09-28| 678.706
#2011-10-05| 677.723
#2011-10-12| 678.280
#2011-10-19| 676.070
#2011-10-26| 683.646
#2011-11-02| 683.731
#2011-11-09| 687.207
#2011-11-16| 690.185
#2011-11-23| 688.678
#2011-11-30| 690.102
#2011-12-07| 686.350
#2011-12-14| 686.348
#2011-12-21| 686.582
#2011-12-28| 686.534
#2012-01-04| 688.339
#2012-01-11| 693.466
#2012-01-18| 691.636
#2012-01-25| 695.653
#2012-02-01| 701.037
#2012-02-08| 702.132
#2012-02-15| 702.615
#2012-02-22| 703.762
#2012-02-29| 703.724
#2012-03-07| 700.691
#2012-03-14| 701.072
#2012-03-21| 694.877
#2012-03-28| 695.429
#2012-04-04| 693.259
#2012-04-11| 692.493
#2012-04-18| 691.780
#2012-04-25| 693.524
#2012-05-02| 691.089
#2012-05-09| 694.726
#2012-05-16| 692.262
#2012-05-23| 696.622
#2012-05-30| 695.737
#2012-06-06| 694.779
#2012-06-13| 698.273
#2012-06-20| 696.572
#2012-06-27| 699.112
#2012-07-04| 700.891
#2012-07-11| 699.877
#2012-07-18| 701.406
#2012-07-25| 703.428
#2012-08-01| 705.180
#2012-08-08| 707.533
#2012-08-15| 706.083
#2012-08-22| 709.244
#2012-08-29| 709.482
#2012-09-05| 719.843
#2012-09-12| 726.196
#2012-09-19| 730.881
#2012-09-26| 733.922
#2012-10-03| 735.629
#2012-10-10| 740.206
#2012-10-17| 741.052
#2012-10-24| 742.991
#2012-10-31| 745.453
#2012-11-07| 748.697
#2012-11-14| 750.542
#2012-11-21| 750.661
#2012-11-28| 754.374
#2012-12-05| 755.351
#2012-12-12| 758.493
#2012-12-19| 761.828
#2012-12-26| 761.511
#2013-01-02| 760.566
#2013-01-09| 759.213
#2013-01-16| 760.615
#2013-01-23| 763.962
#2013-01-30| 765.001
#2013-02-06| 761.174
#2013-02-13| 762.497
#2013-02-20| 761.151
#2013-02-27| 764.014
#2013-03-06| 766.871
#2013-03-13| 766.257
#2013-03-20| 764.823
#2013-03-27| 767.339
#2013-04-03| 772.120
#2013-04-10| 775.878
#2013-04-17| 774.508
#2013-04-24| 781.134
#2013-05-01| 783.293
#2013-05-08| 787.958
#2013-05-15| 788.585
#2013-05-22| 786.696
#2013-05-29| 785.240
#2013-06-05| 778.689
#2013-06-12| 779.806
#2013-06-19| 782.007
#2013-06-26| 779.290
#2013-07-03| 774.465
#2013-07-10| 776.410
#2013-07-17| 780.466
#2013-07-24| 784.984
#2013-07-31| 793.399
#2013-08-07| 792.192
#2013-08-14| 794.198
#2013-08-21| 789.056
#2013-08-28| 791.093
#2013-09-04| 786.220
#2013-09-11| 790.594
#2013-09-18| 791.893
#2013-09-25| 790.540
#2013-10-02| 792.719
#2013-10-09| 796.623
#2013-10-16| 798.124
#2013-10-23| 800.555
#2013-10-30| 799.532
#2013-11-06| 799.253
#2013-11-13| 801.621
#2013-11-20| 799.783
#2013-11-27| 803.718
#2013-12-04| 799.531
#2013-12-11| 801.746
#2013-12-18| 803.979
#2013-12-25| 805.731
#2014-01-01| 804.154
#2014-01-08| 799.712
#2014-01-15| 797.081
#2014-01-22| 797.944
#2014-01-29| 798.075
#2014-02-05| 794.489
#2014-02-12| 797.124
#2014-02-19| 797.896
#2014-02-26| 801.413
#2014-03-05| 801.016
#2014-03-12| 804.613
#2014-03-19| 800.817
#2014-03-26| 799.904
#2014-04-02| 793.553
#2014-04-09| 796.075
#2014-04-16| 793.616
#2014-04-23| 794.006
#2014-04-30| 792.349
#2014-05-07| 788.623
#2014-05-14| 791.934
#2014-05-21| 790.507
#2014-05-28| 794.039
#2014-06-04| 789.803
#2014-06-11| 791.284
#2014-06-18| 789.505
#2014-06-25| 789.618
#2014-07-02| 798.804
#2014-07-09| 793.887
#2014-07-16| 791.197
#2014-07-23| 791.138
#2014-07-30| 789.432
#2014-08-06| 788.501
#2014-08-13| 791.481
#2014-08-20| 783.711
#2014-08-27| 784.451
#2014-09-03| 784.311
#2014-09-10| 785.229
#2014-09-17| 778.485
#2014-09-24| 777.917
#2014-10-01| 776.871
#2014-10-08| 778.638
#2014-10-15| 777.232
#2014-10-22| 776.901
#2014-10-29| 780.376
#2014-11-05| 780.951
#2014-11-12| 784.562
#2014-11-19| 783.060
#2014-11-26| 788.805
#2014-12-03| 783.700
#2014-12-10| 783.604
#2014-12-17| 786.554
#2014-12-24| 792.544
#2014-12-31| 793.842
#2015-01-07| 789.515
#2015-01-14| 790.275
#2015-01-21| 783.206
#2015-01-28| 785.934
#2015-02-04| 787.743
#2015-02-11| 786.579
#2015-02-18| 786.194
#2015-02-25| 791.822
#2015-03-04| 791.571
#2015-03-11| 788.908
#2015-03-18| 792.895
#2015-03-25| 792.289
#2015-04-01| 792.681
#2015-04-08| 794.892
#2015-04-15| 798.800
#2015-04-22| 800.172
#2015-04-29| 801.245
#2015-05-06| 796.189
#2015-05-13| 797.874
#2015-05-20| 796.347
#2015-05-27| 796.387
#2015-06-03| 793.043
#2015-06-10| 794.709
#2015-06-17| 792.324
#2015-06-24| 791.648
#2015-07-01| 787.676
#2015-07-08| 787.492
#2015-07-15| 785.809
#2015-07-22| 786.087
#2015-07-29| 786.410
#2015-08-05| 787.882
#2015-08-12| 789.399
#2015-08-19| 788.328
#2015-08-26| 784.713
#2015-09-02| 785.891
#2015-09-09| 785.359
#2015-09-16| 778.582
#2015-09-23| 778.920
#2015-09-30| 780.945
#2015-10-07| 780.412
#2015-10-14| 782.109
#2015-10-21| 782.580
#2015-10-28| 788.821
#2015-11-04| 786.742
#2015-11-11| 787.032
#2015-11-18| 786.080
#2015-11-25| 786.953
#2015-12-02| 788.063
#2015-12-09| 789.488
#2015-12-16| 789.112
#2015-12-23| 788.698
#2015-12-30| 786.625
#2016-01-06| 787.271
#2016-01-13| 785.988
#2016-01-20| 795.474
#2016-01-27| 794.236
#2016-02-03| 795.066
#2016-02-10| 793.898
#2016-02-17| 790.002
#2016-02-24| 789.745
#2016-03-02| 794.213
#2016-03-09| 797.629
#2016-03-16| 794.261
#2016-03-23| 798.144
#2016-03-30| 796.021
#2016-04-06| 798.604
#2016-04-13| 799.976
#2016-04-20| 796.620
#2016-04-27| 800.766
#2016-05-04| 799.778
#2016-05-11| 805.332
#2016-05-18| 802.011
#2016-05-25| 798.204
#2016-06-01| 799.645
#2016-06-08| 807.807
#2016-06-15| 808.745
#2016-06-22| 807.888
#2016-06-29| 806.924
#2016-07-06| 807.640
#2016-07-13| 809.795
#2016-07-20| 810.248
#2016-07-27| 811.249
#2016-08-03| 810.370
#2016-08-10| 812.721
#2016-08-17| 810.794
#2016-08-24| 813.688
#2016-08-31| 814.893
#2016-09-07| 817.503
#2016-09-14| 818.827
#2016-09-21| 816.821
#2016-09-28| 819.290
#2016-10-05| 817.182
#2016-10-12| 819.692
#2016-10-19| 817.986
#2016-10-26| 822.485
#2016-11-02| 814.690
#2016-11-09| 813.395
#2016-11-16| 811.865
#2016-11-23| 811.408
#2016-11-30| 809.118
#2016-12-07| 812.177
#2016-12-14| 809.691
#2016-12-21| 808.440
#2016-12-28| 805.741
#2017-01-04| 804.623
#2017-01-11| 807.187
#2017-01-18| 803.687
#2017-01-25| 804.840
#2017-02-01| 806.204
#2017-02-08| 809.940
#2017-02-15| 808.646
#2017-02-22| 808.256
#2017-03-01| 810.025
#2017-03-08| 811.355
#2017-03-15| 812.617
#2017-03-22| 813.078
#2017-03-29| 816.095
#2017-04-05| 818.592
#2017-04-12| 821.926
#2017-04-19| 816.470
#2017-04-26| 816.883
#2017-05-03| 815.688
#2017-05-10| 815.870
#2017-05-17| 811.612
#2017-05-24| 815.250
#2017-05-31| 816.120
#2017-06-07| 814.660
#2017-06-14| 813.795
#2017-06-21| 806.681
#2017-06-28| 808.491
#2017-07-05| 803.571
#2017-07-12| 805.776
#2017-07-19| 805.691
#2017-07-26| 802.493
#2017-08-02| 802.124
#2017-08-09| 802.239
#2017-08-16| 802.430
#2017-08-23| 804.920
#2017-08-30| 808.335
#2017-09-06| 806.385
#2017-09-13| 806.535
#2017-09-20| 805.740
#2017-09-27| 801.226
#2017-10-04| 802.237
#2017-10-11| 803.894
#2017-10-18| 803.989
#2017-10-25| 801.045
#2017-11-01| 798.902
#2017-11-08| 803.166
#2017-11-15| 803.647
#2017-11-22| 806.767
#2017-11-29| 802.697
#2017-12-06| 804.972
#2017-12-13| 807.573
#2017-12-20| 800.681
#2017-12-27| 803.553
#2018-01-03| 801.855
#2018-01-10| 800.898
#2018-01-17| 802.764
#2018-01-24| 805.553
#2018-01-31| 801.937
#2018-02-07| 793.539
#2018-02-14| 796.081
#2018-02-21| 792.922
#2018-02-28| 788.647
#2018-03-07| 782.967
#2018-03-14| 784.322
#2018-03-21| 783.589
#2018-03-28| 774.845
#2018-04-04| 765.685
#2018-04-11| 763.512
#2018-04-18| 762.113
#2018-04-25| 751.838
#2018-05-02| 751.257
#2018-05-09| 752.426
#2018-05-16| 748.961
#2018-05-23| 754.621
#2018-05-30| 752.093
#2018-06-06| 753.574
#2018-06-13| 758.491
#2018-06-20| 753.901
#2018-06-27| 755.882
#2018-07-04| 752.535
#2018-07-11| 756.216
#2018-07-18| 757.770
#2018-07-25| 758.722
#2018-08-01| 754.180
#2018-08-08| 758.527
#2018-08-15| 757.134
#2018-08-22| 760.016
#2018-08-29| 760.615
#2018-09-05| 753.795
#2018-09-12| 754.556
#2018-09-19| 754.330
#2018-09-26| 751.199
#2018-10-03| 753.501
#2018-10-10| 750.457
#2018-10-17| 753.064
#2018-10-24| 747.574
#2018-10-31| 744.388
#2018-11-07| 747.365
#2018-11-14| 747.540
#2018-11-21| 745.987
#2018-11-28| 742.978
#2018-12-05| 737.480
#2018-12-12| 731.879
#2018-12-19| 729.540
#2018-12-26| 727.852
#2019-01-02| 726.635
#2019-01-09| 727.917
#2019-01-16| 725.995
#2019-01-23| 724.155
#2019-01-30| 724.780
#2019-02-06| 734.527
#2019-02-13| 727.536
#2019-02-20| 724.312
#2019-02-27| 721.833
#2019-03-06| 719.086
#2019-03-13| 726.629
#2019-03-20| 724.490
#2019-03-27| 723.911
#2019-04-03| 729.807
#2019-04-10| 731.697
#2019-04-17| 735.784
#2019-04-24| 738.944
#2019-05-01| 734.228
#2019-05-08| 734.677
#2019-05-15| 730.569
#2019-05-22| 727.024
#2019-05-29| 724.744
#2019-06-05| 728.069
#2019-06-12| 727.016
#2019-06-19| 724.290
#2019-06-26| 726.091
#2019-07-03| 721.321
#2019-07-10| 719.956
#2019-07-17| 718.826
#2019-07-24| 721.644
#2019-07-31| 724.434
#2019-08-07| 723.280
#2019-08-14| 718.898
#2019-08-21| 719.147
#2019-08-28| 717.700
#2019-09-04| 724.930
#2019-09-11| 727.052
#2019-09-18| 728.807
#2019-09-25| 722.033
#2019-10-02| 728.285
#2019-10-09| 728.020
#2019-10-16| 730.096
#2019-10-23| 729.841
#2019-10-30| 730.308
#2019-11-06| 732.607
#2019-11-13| 738.811
#2019-11-20| 737.366
#2019-11-27| 737.116
#2019-12-04| 738.211
#2019-12-11| 739.731
#2019-12-18| 736.857
#2019-12-25| 738.392
#2020-01-01| 733.059
#2020-01-08| 737.188
#2020-01-15| 735.287
#2020-01-22| 728.731
#2020-01-29| 731.234
#2020-02-05| 736.920
#2020-02-12| 741.299
#2020-02-19| 741.745
#2020-02-26| 737.294
#2020-03-04| 742.168
#2020-03-11| 728.941
#2020-03-18| 725.243
#2020-03-25| 763.721
#2020-04-01| 772.926
#2020-04-08| 770.912
#2020-04-15| 753.379
#2020-04-22| 750.376
#2020-04-29| 752.402
#2020-05-06| 746.135
#2020-05-13| 747.164
#2020-05-20| 751.996
#2020-05-27| 754.170
#2020-06-03| 761.888
#2020-06-10| 770.142
#2020-06-17| 772.531
#2020-06-24| 773.997
#2020-07-01| 782.153
#2020-07-08| 788.354
#2020-07-15| 792.913
#2020-07-22| 798.532
#2020-07-29| 796.913
#2020-08-05| 799.234
#2020-08-12| 798.370
#2020-08-19| 792.829
#2020-08-26| 792.553
#2020-09-02| 793.948
#2020-09-09| 799.128
#2020-09-16| 804.239
#2020-09-23| 806.356
#2020-09-30| 812.817
#2020-10-07| 817.705
#2020-10-14| 819.976
#2020-10-21| 825.241
#2020-10-28| 826.368
#2020-11-04| 835.216
#2020-11-11| 837.441
#2020-11-18| 839.623
#2020-11-25| 839.602
#2020-12-02| 839.931
#2020-12-09| 840.188
#2020-12-16| 844.578
#2020-12-23| 847.357
#2020-12-30| 843.786
#2021-01-06| 838.187
#2021-01-13| 839.587
#2021-01-20| 837.991
#2021-01-27| 833.608
#2021-02-03| 833.284
#2021-02-10| 838.779
#2021-02-17| 845.814
#2021-02-24| 854.144
#2021-03-03| 856.875
#2021-03-10| 870.505
#2021-03-17| 883.563
#2021-03-24| 886.507
#2021-03-31| 900.618
#2021-04-07| 910.830
#2021-04-14| 922.854
#2021-04-21| 927.787
#2021-04-28| 937.652
#2021-05-05| 940.531
#2021-05-12| 942.482
#2021-05-19| 941.955
#2021-05-26| 941.180
#2021-06-02| 946.632
#2021-06-09| 952.841
#2021-06-16| 948.420
#2021-06-23| 947.714
#2021-06-30| 955.502
#2021-07-07| 952.824
#2021-07-14| 954.064
#2021-07-21| 945.679
#2021-07-28| 948.119
#2021-08-04| 953.863
#2021-08-11| 954.006
#2021-08-18| 956.226
#2021-08-25| 964.423
#2021-09-01| 965.439
#2021-09-08| 967.467
#2021-09-15| 971.961
#2021-09-22| 971.447
#2021-09-29| 976.474
#2021-10-06| 979.037
#2021-10-13| 982.190
#2021-10-20| 986.700
#2021-10-27| 990.431
#2021-11-03| 996.718
#2021-11-10|1001.196
#2021-11-17|1002.809
#2021-11-24|1004.996
#2021-12-01|1003.640
#2021-12-08|1008.805
#2021-12-15|1017.721
#2021-12-22|1021.403
#2021-12-29|1023.614
#2022-01-05|1021.798
#2022-01-12|1022.229
#2022-01-19|1016.017
#2022-01-26|1011.848
#2022-02-02|1015.570
#2022-02-09|1025.563
#2022-02-16|1021.944
#2022-02-23|1018.596
#2022-03-02|1028.972
#2022-03-09|1037.322
#2022-03-16|1048.073
#2022-03-23|1054.835
#2022-03-30|1061.222
#2022-04-06|1060.524
#2022-04-13|1067.282
#2022-04-20|1066.474
#2022-04-27|1062.331
#2022-05-04|1055.823
#2022-05-11|1046.973
#2022-05-18|1046.468
#2022-05-25|1048.013
#2022-06-01|1052.233
#2022-06-08|1052.881
#2022-06-15|1045.856
#2022-06-22|1042.061
#2022-06-29|1046.118
#2022-07-06|1058.670
#2022-07-13|1056.389
#2022-07-20|1058.214
#2022-07-27|1060.024
#2022-08-03|1062.220
#2022-08-10|1064.969
#2022-08-17|1055.999
#2022-08-24|1056.180
#2022-08-31|1047.334
#2022-09-07|1045.164
#2022-09-14|1047.610
#2022-09-21|1039.069
#2022-09-28|1035.014
#2022-10-05|1045.131
#2022-10-12|1040.974
#2022-10-19|1038.863
#2022-10-26|1036.403
#2022-11-02|1032.285
#2022-11-09|1031.732
#2022-11-16|1036.511
#2022-11-23|1036.413
#2022-11-30|1038.343
#2022-12-07|1037.542
#2022-12-14|1037.049
#2022-12-21|1027.686
#2022-12-28|1031.936
#2023-01-04|1064.924
#2023-01-11|1068.896
#2023-01-18|1062.113
#2023-01-25|1061.129
#2023-02-01|1066.391
#2023-02-08|1064.829
#2023-02-15|1061.929
#2023-02-22|1058.460
#2023-03-01|1049.563
#2023-03-08|1047.289
#2023-03-15|1043.892
#2023-03-22|1040.855
#2023-03-29|1031.913
#2023-04-05|1034.842
#2023-04-12|1031.070
#2023-04-19|1033.438
#2023-04-26|1037.264
#2023-05-03|1035.787
#2023-05-10|1026.157
#2023-05-17|1021.449
#2023-05-24|1022.465
#2023-05-31|1019.210
#2023-06-07|1011.408
#2023-06-14|1015.830
#2023-06-21|1017.967
#2023-06-28|1017.332
#2023-07-05|1017.517
#2023-07-12|1017.188
#2023-07-19|1013.571
#2023-07-26|1005.170
#2023-08-02| 998.259
#2023-08-09| 997.681
#2023-08-16| 991.200
#2023-08-23| 986.685
#2023-08-30| 965.649
#2023-09-06| 961.066
#2023-09-13| 951.040
#2023-09-20| 951.057
#2023-09-27| 945.963
#2023-10-04| 941.089
#2023-10-11| 945.675
#2023-10-18| 943.296
#2023-10-25| 939.343
#2023-11-01| 934.027
#2023-11-08| 935.338
#2023-11-15| 935.044
#2023-11-22| 929.583
#2023-11-29| 934.232
#2023-12-06| 936.633
#2023-12-13| 929.019
#2023-12-20| 933.751
#2023-12-27| 935.875
#2024-01-03| 941.596
#2024-01-10| 949.988
#2024-01-17| 947.807
#2024-01-24| 945.944
#2024-01-31| 940.220
#2024-02-07| 942.325
#2024-02-14| 940.181
#2024-02-21| 937.800
#2024-02-28| 935.940
#2024-03-06| 934.819
#2024-03-13| 933.540
#2024-03-20| 930.782
#2024-03-27| 931.885
#2024-04-03| 931.195
#2024-04-10| 931.178
#2024-04-17| 929.533
#2024-04-24| 927.450
#2024-05-01| 921.041
#2024-05-08| 927.645
#2024-05-15| 928.641
#2024-05-22| 915.464
#2024-05-29| 918.779
#2024-06-05| 922.602
#2024-06-12| 922.866
#2024-06-19| 919.222
#2024-06-26| 915.873
#2024-07-03| 916.052
#2024-07-10| 918.448
#2024-07-17| 915.217
#2024-07-24| 913.087
#2024-07-31| 917.515
#2024-08-07| 913.062
#2024-08-14| 913.702
#2024-08-21| 915.143
#2024-08-28| 913.519
#2024-09-04| 914.371
#2024-09-11| 914.160
#2024-09-18| 907.678
#2024-09-25| 909.677
#2024-10-02| 910.850
#2024-10-09| 915.598
#2024-10-16| 912.566
#2024-10-23| 907.913
