Table Data - Other Securities, Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Securities, Domestically Chartered Commercial Banks |
| Series ID |
OSEDCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 4:06 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
70.990 |
| 1973-01-10 |
70.974 |
| 1973-01-17 |
70.567 |
| 1973-01-24 |
70.802 |
| 1973-01-31 |
70.943 |
| 1973-02-07 |
71.181 |
| 1973-02-14 |
71.238 |
| 1973-02-21 |
71.716 |
| 1973-02-28 |
72.002 |
| 1973-03-07 |
72.317 |
| 1973-03-14 |
72.382 |
| 1973-03-21 |
72.347 |
| 1973-03-28 |
72.280 |
| 1973-04-04 |
71.387 |
| 1973-04-11 |
72.315 |
| 1973-04-18 |
72.500 |
| 1973-04-25 |
72.822 |
| 1973-05-02 |
72.847 |
| 1973-05-09 |
73.197 |
| 1973-05-16 |
73.231 |
| 1973-05-23 |
73.357 |
| 1973-05-30 |
73.977 |
| 1973-06-06 |
74.014 |
| 1973-06-13 |
74.132 |
| 1973-06-20 |
73.889 |
| 1973-06-27 |
74.141 |
| 1973-07-04 |
74.030 |
| 1973-07-11 |
74.211 |
| 1973-07-18 |
74.274 |
| 1973-07-25 |
75.081 |
| 1973-08-01 |
75.220 |
| 1973-08-08 |
75.471 |
| 1973-08-15 |
75.766 |
| 1973-08-22 |
75.695 |
| 1973-08-29 |
76.296 |
| 1973-09-05 |
75.875 |
| 1973-09-12 |
76.321 |
| 1973-09-19 |
76.315 |
| 1973-09-26 |
76.848 |
| 1973-10-03 |
77.073 |
| 1973-10-10 |
77.022 |
| 1973-10-17 |
76.579 |
| 1973-10-24 |
76.726 |
| 1973-10-31 |
77.512 |
| 1973-11-07 |
76.823 |
| 1973-11-14 |
75.915 |
| 1973-11-21 |
75.567 |
| 1973-11-28 |
75.751 |
| 1973-12-05 |
75.427 |
| 1973-12-12 |
76.255 |
| 1973-12-19 |
76.271 |
| 1973-12-26 |
76.271 |
| 1974-01-02 |
77.080 |
| 1974-01-09 |
77.028 |
| 1974-01-16 |
76.547 |
| 1974-01-23 |
76.581 |
| 1974-01-30 |
77.147 |
| 1974-02-06 |
77.620 |
| 1974-02-13 |
76.904 |
| 1974-02-20 |
77.554 |
| 1974-02-27 |
77.948 |
| 1974-03-06 |
78.047 |
| 1974-03-13 |
78.857 |
| 1974-03-20 |
78.764 |
| 1974-03-27 |
78.807 |
| 1974-04-03 |
78.391 |
| 1974-04-10 |
78.108 |
| 1974-04-17 |
78.844 |
| 1974-04-24 |
79.775 |
| 1974-05-01 |
79.911 |
| 1974-05-08 |
80.375 |
| 1974-05-15 |
81.009 |
| 1974-05-22 |
80.396 |
| 1974-05-29 |
80.848 |
| 1974-06-05 |
80.518 |
| 1974-06-12 |
81.862 |
| 1974-06-19 |
81.515 |
| 1974-06-26 |
82.173 |
| 1974-07-03 |
82.006 |
| 1974-07-10 |
82.329 |
| 1974-07-17 |
82.296 |
| 1974-07-24 |
82.684 |
| 1974-07-31 |
82.359 |
| 1974-08-07 |
81.986 |
| 1974-08-14 |
81.986 |
| 1974-08-21 |
82.283 |
| 1974-08-28 |
82.297 |
| 1974-09-04 |
82.388 |
| 1974-09-11 |
82.478 |
| 1974-09-18 |
82.820 |
| 1974-09-25 |
83.548 |
| 1974-10-02 |
83.957 |
| 1974-10-09 |
84.048 |
| 1974-10-16 |
83.795 |
| 1974-10-23 |
83.445 |
| 1974-10-30 |
83.890 |
| 1974-11-06 |
82.675 |
| 1974-11-13 |
83.033 |
| 1974-11-20 |
82.441 |
| 1974-11-27 |
82.992 |
| 1974-12-04 |
82.370 |
| 1974-12-11 |
82.780 |
| 1974-12-18 |
83.243 |
| 1974-12-25 |
83.612 |
| 1975-01-01 |
83.809 |
| 1975-01-08 |
82.955 |
| 1975-01-15 |
83.334 |
| 1975-01-22 |
83.590 |
| 1975-01-29 |
83.958 |
| 1975-02-05 |
83.863 |
| 1975-02-12 |
84.094 |
| 1975-02-19 |
83.959 |
| 1975-02-26 |
84.496 |
| 1975-03-05 |
84.196 |
| 1975-03-12 |
84.558 |
| 1975-03-19 |
84.216 |
| 1975-03-26 |
84.069 |
| 1975-04-02 |
83.719 |
| 1975-04-09 |
83.407 |
| 1975-04-16 |
84.078 |
| 1975-04-23 |
84.291 |
| 1975-04-30 |
83.879 |
| 1975-05-07 |
83.720 |
| 1975-05-14 |
83.934 |
| 1975-05-21 |
84.408 |
| 1975-05-28 |
83.887 |
| 1975-06-04 |
83.833 |
| 1975-06-11 |
83.841 |
| 1975-06-18 |
84.583 |
| 1975-06-25 |
84.986 |
| 1975-07-02 |
84.381 |
| 1975-07-09 |
83.824 |
| 1975-07-16 |
84.821 |
| 1975-07-23 |
85.306 |
| 1975-07-30 |
85.141 |
| 1975-08-06 |
85.192 |
| 1975-08-13 |
85.113 |
| 1975-08-20 |
85.728 |
| 1975-08-27 |
85.220 |
| 1975-09-03 |
84.770 |
| 1975-09-10 |
84.948 |
| 1975-09-17 |
85.200 |
| 1975-09-24 |
85.251 |
| 1975-10-01 |
85.254 |
| 1975-10-08 |
85.520 |
| 1975-10-15 |
86.492 |
| 1975-10-22 |
86.022 |
| 1975-10-29 |
86.509 |
| 1975-11-05 |
85.967 |
| 1975-11-12 |
86.535 |
| 1975-11-19 |
86.193 |
| 1975-11-26 |
86.525 |
| 1975-12-03 |
86.384 |
| 1975-12-10 |
86.400 |
| 1975-12-17 |
85.818 |
| 1975-12-24 |
86.393 |
| 1975-12-31 |
85.583 |
| 1976-01-07 |
85.288 |
| 1976-01-14 |
84.840 |
| 1976-01-21 |
85.172 |
| 1976-01-28 |
85.006 |
| 1976-02-04 |
84.865 |
| 1976-02-11 |
84.937 |
| 1976-02-18 |
84.707 |
| 1976-02-25 |
84.833 |
| 1976-03-03 |
84.344 |
| 1976-03-10 |
84.845 |
| 1976-03-17 |
84.202 |
| 1976-03-24 |
84.463 |
| 1976-03-31 |
84.111 |
| 1976-04-07 |
83.452 |
| 1976-04-14 |
83.761 |
| 1976-04-21 |
84.676 |
| 1976-04-28 |
85.619 |
| 1976-05-05 |
85.022 |
| 1976-05-12 |
85.032 |
| 1976-05-19 |
85.701 |
| 1976-05-26 |
85.625 |
| 1976-06-02 |
85.328 |
| 1976-06-09 |
85.944 |
| 1976-06-16 |
86.469 |
| 1976-06-23 |
86.736 |
| 1976-06-30 |
86.849 |
| 1976-07-07 |
86.679 |
| 1976-07-14 |
87.175 |
| 1976-07-21 |
87.543 |
| 1976-07-28 |
87.624 |
| 1976-08-04 |
86.989 |
| 1976-08-11 |
87.386 |
| 1976-08-18 |
87.173 |
| 1976-08-25 |
87.357 |
| 1976-09-01 |
87.533 |
| 1976-09-08 |
87.973 |
| 1976-09-15 |
87.692 |
| 1976-09-22 |
87.673 |
| 1976-09-29 |
88.339 |
| 1976-10-06 |
88.059 |
| 1976-10-13 |
88.060 |
| 1976-10-20 |
89.006 |
| 1976-10-27 |
88.455 |
| 1976-11-03 |
88.569 |
| 1976-11-10 |
88.628 |
| 1976-11-17 |
88.477 |
| 1976-11-24 |
88.962 |
| 1976-12-01 |
88.794 |
| 1976-12-08 |
88.532 |
| 1976-12-15 |
88.241 |
| 1976-12-22 |
88.608 |
| 1976-12-29 |
88.365 |
| 1977-01-05 |
87.773 |
| 1977-01-12 |
87.795 |
| 1977-01-19 |
87.240 |
| 1977-01-26 |
87.932 |
| 1977-02-02 |
87.761 |
| 1977-02-09 |
88.050 |
| 1977-02-16 |
87.837 |
| 1977-02-23 |
88.152 |
| 1977-03-02 |
87.264 |
| 1977-03-09 |
87.197 |
| 1977-03-16 |
87.510 |
| 1977-03-23 |
87.489 |
| 1977-03-30 |
87.714 |
| 1977-04-06 |
87.216 |
| 1977-04-13 |
87.986 |
| 1977-04-20 |
90.164 |
| 1977-04-27 |
91.321 |
| 1977-05-04 |
90.911 |
| 1977-05-11 |
91.004 |
| 1977-05-18 |
91.295 |
| 1977-05-25 |
91.872 |
| 1977-06-01 |
91.699 |
| 1977-06-08 |
91.239 |
| 1977-06-15 |
91.554 |
| 1977-06-22 |
91.701 |
| 1977-06-29 |
92.384 |
| 1977-07-06 |
92.120 |
| 1977-07-13 |
92.747 |
| 1977-07-20 |
92.961 |
| 1977-07-27 |
93.092 |
| 1977-08-03 |
92.598 |
| 1977-08-10 |
93.096 |
| 1977-08-17 |
92.773 |
| 1977-08-24 |
93.094 |
| 1977-08-31 |
93.650 |
| 1977-09-07 |
93.212 |
| 1977-09-14 |
93.955 |
| 1977-09-21 |
93.977 |
| 1977-09-28 |
94.281 |
| 1977-10-05 |
94.625 |
| 1977-10-12 |
94.988 |
| 1977-10-19 |
94.781 |
| 1977-10-26 |
95.239 |
| 1977-11-02 |
95.356 |
| 1977-11-09 |
95.813 |
| 1977-11-16 |
95.473 |
| 1977-11-23 |
96.138 |
| 1977-11-30 |
96.061 |
| 1977-12-07 |
95.751 |
| 1977-12-14 |
95.770 |
| 1977-12-21 |
96.372 |
| 1977-12-28 |
96.217 |
| 1978-01-04 |
94.752 |
| 1978-01-11 |
95.301 |
| 1978-01-18 |
95.276 |
| 1978-01-25 |
95.635 |
| 1978-02-01 |
94.478 |
| 1978-02-08 |
94.690 |
| 1978-02-15 |
94.099 |
| 1978-02-22 |
94.379 |
| 1978-03-01 |
94.760 |
| 1978-03-08 |
94.300 |
| 1978-03-15 |
94.812 |
| 1978-03-22 |
95.258 |
| 1978-03-29 |
95.106 |
| 1978-04-05 |
94.022 |
| 1978-04-12 |
94.679 |
| 1978-04-19 |
96.514 |
| 1978-04-26 |
96.902 |
| 1978-05-03 |
96.685 |
| 1978-05-10 |
96.774 |
| 1978-05-17 |
97.064 |
| 1978-05-24 |
97.263 |
| 1978-05-31 |
97.954 |
| 1978-06-07 |
97.788 |
| 1978-06-14 |
98.000 |
| 1978-06-21 |
97.499 |
| 1978-06-28 |
98.001 |
| 1978-07-05 |
97.243 |
| 1978-07-12 |
97.474 |
| 1978-07-19 |
97.522 |
| 1978-07-26 |
97.678 |
| 1978-08-02 |
97.330 |
| 1978-08-09 |
97.618 |
| 1978-08-16 |
97.147 |
| 1978-08-23 |
97.271 |
| 1978-08-30 |
98.228 |
| 1978-09-06 |
98.484 |
| 1978-09-13 |
98.583 |
| 1978-09-20 |
98.644 |
| 1978-09-27 |
98.832 |
| 1978-10-04 |
98.226 |
| 1978-10-11 |
99.266 |
| 1978-10-18 |
99.296 |
| 1978-10-25 |
99.511 |
| 1978-11-01 |
99.596 |
| 1978-11-08 |
99.589 |
| 1978-11-15 |
99.452 |
| 1978-11-22 |
99.948 |
| 1978-11-29 |
100.029 |
| 1978-12-06 |
100.040 |
| 1978-12-13 |
100.640 |
| 1978-12-20 |
100.690 |
| 1978-12-27 |
100.872 |
| 1979-01-03 |
104.972 |
| 1979-01-10 |
105.326 |
| 1979-01-17 |
104.927 |
| 1979-01-24 |
105.280 |
| 1979-01-31 |
105.648 |
| 1979-02-07 |
105.983 |
| 1979-02-14 |
105.787 |
| 1979-02-21 |
105.872 |
| 1979-02-28 |
106.164 |
| 1979-03-07 |
105.789 |
| 1979-03-14 |
106.866 |
| 1979-03-21 |
106.661 |
| 1979-03-28 |
107.719 |
| 1979-04-04 |
105.633 |
| 1979-04-11 |
106.108 |
| 1979-04-18 |
107.300 |
| 1979-04-25 |
107.793 |
| 1979-05-02 |
107.910 |
| 1979-05-09 |
108.050 |
| 1979-05-16 |
107.458 |
| 1979-05-23 |
107.495 |
| 1979-05-30 |
107.653 |
| 1979-06-06 |
106.248 |
| 1979-06-13 |
107.335 |
| 1979-06-20 |
107.021 |
| 1979-06-27 |
108.523 |
| 1979-07-04 |
107.259 |
| 1979-07-11 |
107.813 |
| 1979-07-18 |
107.811 |
| 1979-07-25 |
107.885 |
| 1979-08-01 |
108.493 |
| 1979-08-08 |
109.098 |
| 1979-08-15 |
108.830 |
| 1979-08-22 |
108.881 |
| 1979-08-29 |
109.489 |
| 1979-09-05 |
109.639 |
| 1979-09-12 |
109.103 |
| 1979-09-19 |
109.651 |
| 1979-09-26 |
109.843 |
| 1979-10-03 |
111.239 |
| 1979-10-10 |
109.861 |
| 1979-10-17 |
110.163 |
| 1979-10-24 |
109.991 |
| 1979-10-31 |
110.917 |
| 1979-11-07 |
110.917 |
| 1979-11-14 |
110.906 |
| 1979-11-21 |
110.931 |
| 1979-11-28 |
111.388 |
| 1979-12-05 |
111.982 |
| 1979-12-12 |
111.730 |
| 1979-12-19 |
111.635 |
| 1979-12-26 |
112.007 |
| 1980-01-02 |
111.757 |
| 1980-01-09 |
112.278 |
| 1980-01-16 |
112.442 |
| 1980-01-23 |
112.489 |
| 1980-01-30 |
111.893 |
| 1980-02-06 |
112.719 |
| 1980-02-13 |
112.151 |
| 1980-02-20 |
112.124 |
| 1980-02-27 |
112.140 |
| 1980-03-05 |
110.983 |
| 1980-03-12 |
112.565 |
| 1980-03-19 |
112.660 |
| 1980-03-26 |
112.513 |
| 1980-04-02 |
112.893 |
| 1980-04-09 |
112.505 |
| 1980-04-16 |
112.844 |
| 1980-04-23 |
113.722 |
| 1980-04-30 |
115.305 |
| 1980-05-07 |
115.464 |
| 1980-05-14 |
117.521 |
| 1980-05-21 |
116.140 |
| 1980-05-28 |
116.601 |
| 1980-06-04 |
115.774 |
| 1980-06-11 |
116.555 |
| 1980-06-18 |
116.346 |
| 1980-06-25 |
116.481 |
| 1980-07-02 |
116.720 |
| 1980-07-09 |
116.772 |
| 1980-07-16 |
116.921 |
| 1980-07-23 |
117.368 |
| 1980-07-30 |
117.584 |
| 1980-08-06 |
118.526 |
| 1980-08-13 |
118.251 |
| 1980-08-20 |
117.671 |
| 1980-08-27 |
118.369 |
| 1980-09-03 |
117.277 |
| 1980-09-10 |
118.486 |
| 1980-09-17 |
117.701 |
| 1980-09-24 |
118.307 |
| 1980-10-01 |
119.307 |
| 1980-10-08 |
120.396 |
| 1980-10-15 |
120.074 |
| 1980-10-22 |
120.338 |
| 1980-10-29 |
120.846 |
| 1980-11-05 |
120.788 |
| 1980-11-12 |
121.141 |
| 1980-11-19 |
121.131 |
| 1980-11-26 |
121.271 |
| 1980-12-03 |
121.316 |
| 1980-12-10 |
121.488 |
| 1980-12-17 |
121.186 |
| 1980-12-24 |
123.098 |
| 1980-12-31 |
122.686 |
| 1981-01-07 |
122.355 |
| 1981-01-14 |
121.799 |
| 1981-01-21 |
121.289 |
| 1981-01-28 |
121.798 |
| 1981-02-04 |
122.102 |
| 1981-02-11 |
121.657 |
| 1981-02-18 |
121.587 |
| 1981-02-25 |
121.840 |
| 1981-03-04 |
121.922 |
| 1981-03-11 |
121.823 |
| 1981-03-18 |
122.520 |
| 1981-03-25 |
123.921 |
| 1981-04-01 |
122.878 |
| 1981-04-08 |
122.084 |
| 1981-04-15 |
121.613 |
| 1981-04-22 |
121.717 |
| 1981-04-29 |
122.301 |
| 1981-05-06 |
122.775 |
| 1981-05-13 |
121.598 |
| 1981-05-20 |
122.205 |
| 1981-05-27 |
122.650 |
| 1981-06-03 |
122.721 |
| 1981-06-10 |
121.124 |
| 1981-06-17 |
120.518 |
| 1981-06-24 |
120.923 |
| 1981-07-01 |
122.494 |
| 1981-07-08 |
120.249 |
| 1981-07-15 |
119.994 |
| 1981-07-22 |
120.517 |
| 1981-07-29 |
120.278 |
| 1981-08-05 |
120.482 |
| 1981-08-12 |
120.195 |
| 1981-08-19 |
120.327 |
| 1981-08-26 |
120.798 |
| 1981-09-02 |
122.195 |
| 1981-09-09 |
120.537 |
| 1981-09-16 |
120.615 |
| 1981-09-23 |
121.095 |
| 1981-09-30 |
124.157 |
| 1981-10-07 |
123.370 |
| 1981-10-14 |
123.975 |
| 1981-10-21 |
124.001 |
| 1981-10-28 |
123.839 |
| 1981-11-04 |
126.565 |
| 1981-11-11 |
126.441 |
| 1981-11-18 |
127.272 |
| 1981-11-25 |
127.766 |
| 1981-12-02 |
129.231 |
| 1981-12-09 |
126.687 |
| 1981-12-16 |
127.496 |
| 1981-12-23 |
128.053 |
| 1981-12-30 |
126.991 |
| 1982-01-06 |
127.139 |
| 1982-01-13 |
126.112 |
| 1982-01-20 |
125.502 |
| 1982-01-27 |
125.468 |
| 1982-02-03 |
126.321 |
| 1982-02-10 |
125.609 |
| 1982-02-17 |
125.204 |
| 1982-02-24 |
125.944 |
| 1982-03-03 |
125.745 |
| 1982-03-10 |
128.064 |
| 1982-03-17 |
126.974 |
| 1982-03-24 |
127.299 |
| 1982-03-31 |
126.908 |
| 1982-04-07 |
125.860 |
| 1982-04-14 |
125.837 |
| 1982-04-21 |
126.268 |
| 1982-04-28 |
127.545 |
| 1982-05-05 |
128.480 |
| 1982-05-12 |
126.626 |
| 1982-05-19 |
127.181 |
| 1982-05-26 |
129.813 |
| 1982-06-02 |
128.957 |
| 1982-06-09 |
128.698 |
| 1982-06-16 |
126.788 |
| 1982-06-23 |
126.481 |
| 1982-06-30 |
125.396 |
| 1982-07-07 |
126.180 |
| 1982-07-14 |
125.935 |
| 1982-07-21 |
126.312 |
| 1982-07-28 |
125.876 |
| 1982-08-04 |
126.186 |
| 1982-08-11 |
126.762 |
| 1982-08-18 |
126.173 |
| 1982-08-25 |
126.437 |
| 1982-09-01 |
127.058 |
| 1982-09-08 |
127.458 |
| 1982-09-15 |
125.722 |
| 1982-09-22 |
126.480 |
| 1982-09-29 |
126.148 |
| 1982-10-06 |
127.470 |
| 1982-10-13 |
126.863 |
| 1982-10-20 |
126.359 |
| 1982-10-27 |
126.983 |
| 1982-11-03 |
128.644 |
| 1982-11-10 |
126.967 |
| 1982-11-17 |
127.187 |
| 1982-11-24 |
127.939 |
| 1982-12-01 |
127.976 |
| 1982-12-08 |
130.136 |
| 1982-12-15 |
131.520 |
| 1982-12-22 |
132.644 |
| 1982-12-29 |
133.967 |
| 1983-01-05 |
133.943 |
| 1983-01-12 |
132.218 |
| 1983-01-19 |
133.983 |
| 1983-01-26 |
133.481 |
| 1983-02-02 |
133.282 |
| 1983-02-09 |
131.759 |
| 1983-02-16 |
132.411 |
| 1983-02-23 |
133.227 |
| 1983-03-02 |
133.053 |
| 1983-03-09 |
131.956 |
| 1983-03-16 |
132.241 |
| 1983-03-23 |
132.360 |
| 1983-03-30 |
132.297 |
| 1983-04-06 |
130.854 |
| 1983-04-13 |
130.885 |
| 1983-04-20 |
133.636 |
| 1983-04-27 |
135.254 |
| 1983-05-04 |
135.226 |
| 1983-05-11 |
134.358 |
| 1983-05-18 |
134.529 |
| 1983-05-25 |
134.738 |
| 1983-06-01 |
134.098 |
| 1983-06-08 |
134.881 |
| 1983-06-15 |
134.567 |
| 1983-06-22 |
134.659 |
| 1983-06-29 |
134.916 |
| 1983-07-06 |
133.368 |
| 1983-07-13 |
133.979 |
| 1983-07-20 |
134.331 |
| 1983-07-27 |
135.403 |
| 1983-08-03 |
135.744 |
| 1983-08-10 |
136.130 |
| 1983-08-17 |
136.923 |
| 1983-08-24 |
136.829 |
| 1983-08-31 |
137.898 |
| 1983-09-07 |
136.553 |
| 1983-09-14 |
136.211 |
| 1983-09-21 |
137.182 |
| 1983-09-28 |
136.928 |
| 1983-10-05 |
135.144 |
| 1983-10-12 |
134.945 |
| 1983-10-19 |
136.226 |
| 1983-10-26 |
135.988 |
| 1983-11-02 |
136.172 |
| 1983-11-09 |
136.018 |
| 1983-11-16 |
135.719 |
| 1983-11-23 |
137.638 |
| 1983-11-30 |
137.081 |
| 1983-12-07 |
135.984 |
| 1983-12-14 |
136.773 |
| 1983-12-21 |
138.425 |
| 1983-12-28 |
140.033 |
| 1984-01-04 |
144.192 |
| 1984-01-11 |
143.397 |
| 1984-01-18 |
143.940 |
| 1984-01-25 |
142.865 |
| 1984-02-01 |
142.429 |
| 1984-02-08 |
141.127 |
| 1984-02-15 |
140.995 |
| 1984-02-22 |
141.061 |
| 1984-02-29 |
141.074 |
| 1984-03-07 |
141.347 |
| 1984-03-14 |
141.868 |
| 1984-03-21 |
140.868 |
| 1984-03-28 |
141.039 |
| 1984-04-04 |
139.470 |
| 1984-04-11 |
138.577 |
| 1984-04-18 |
141.247 |
| 1984-04-25 |
140.974 |
| 1984-05-02 |
141.509 |
| 1984-05-09 |
140.433 |
| 1984-05-16 |
139.406 |
| 1984-05-23 |
139.380 |
| 1984-05-30 |
139.341 |
| 1984-06-06 |
138.864 |
| 1984-06-13 |
138.545 |
| 1984-06-20 |
137.453 |
| 1984-06-27 |
137.999 |
| 1984-07-04 |
136.575 |
| 1984-07-11 |
136.128 |
| 1984-07-18 |
136.566 |
| 1984-07-25 |
136.623 |
| 1984-08-01 |
137.709 |
| 1984-08-08 |
138.230 |
| 1984-08-15 |
138.698 |
| 1984-08-22 |
138.760 |
| 1984-08-29 |
139.330 |
| 1984-09-05 |
138.788 |
| 1984-09-12 |
138.861 |
| 1984-09-19 |
139.514 |
| 1984-09-26 |
140.739 |
| 1984-10-03 |
138.898 |
| 1984-10-10 |
138.154 |
| 1984-10-17 |
138.812 |
| 1984-10-24 |
139.400 |
| 1984-10-31 |
139.659 |
| 1984-11-07 |
138.824 |
| 1984-11-14 |
139.540 |
| 1984-11-21 |
140.356 |
| 1984-11-28 |
139.226 |
| 1984-12-05 |
138.141 |
| 1984-12-12 |
138.114 |
| 1984-12-19 |
138.745 |
| 1984-12-26 |
141.570 |
| 1985-01-02 |
142.217 |
| 1985-01-09 |
142.026 |
| 1985-01-16 |
141.029 |
| 1985-01-23 |
141.796 |
| 1985-01-30 |
141.669 |
| 1985-02-06 |
140.601 |
| 1985-02-13 |
139.917 |
| 1985-02-20 |
139.544 |
| 1985-02-27 |
138.524 |
| 1985-03-06 |
138.145 |
| 1985-03-13 |
137.776 |
| 1985-03-20 |
137.245 |
| 1985-03-27 |
137.535 |
| 1985-04-03 |
132.981 |
| 1985-04-10 |
133.147 |
| 1985-04-17 |
136.090 |
| 1985-04-24 |
135.905 |
| 1985-05-01 |
135.563 |
| 1985-05-08 |
135.450 |
| 1985-05-15 |
136.326 |
| 1985-05-22 |
136.906 |
| 1985-05-29 |
138.045 |
| 1985-06-05 |
137.032 |
| 1985-06-12 |
136.475 |
| 1985-06-19 |
136.731 |
| 1985-06-26 |
137.587 |
| 1985-07-03 |
137.291 |
| 1985-07-10 |
137.428 |
| 1985-07-17 |
139.362 |
| 1985-07-24 |
139.969 |
| 1985-07-31 |
140.316 |
| 1985-08-07 |
141.080 |
| 1985-08-14 |
142.821 |
| 1985-08-21 |
143.185 |
| 1985-08-28 |
144.288 |
| 1985-09-04 |
143.652 |
| 1985-09-11 |
144.434 |
| 1985-09-18 |
144.807 |
| 1985-09-25 |
146.420 |
| 1985-10-02 |
145.940 |
| 1985-10-09 |
146.896 |
| 1985-10-16 |
148.796 |
| 1985-10-23 |
150.433 |
| 1985-10-30 |
152.363 |
| 1985-11-06 |
154.470 |
| 1985-11-13 |
156.458 |
| 1985-11-20 |
158.308 |
| 1985-11-27 |
163.367 |
| 1985-12-04 |
165.146 |
| 1985-12-11 |
167.655 |
| 1985-12-18 |
172.587 |
| 1985-12-25 |
177.462 |
| 1986-01-01 |
186.858 |
| 1986-01-08 |
184.100 |
| 1986-01-15 |
183.114 |
| 1986-01-22 |
182.318 |
| 1986-01-29 |
181.696 |
| 1986-02-05 |
179.498 |
| 1986-02-12 |
179.199 |
| 1986-02-19 |
178.962 |
| 1986-02-26 |
178.189 |
| 1986-03-05 |
175.204 |
| 1986-03-12 |
173.745 |
| 1986-03-19 |
172.849 |
| 1986-03-26 |
173.476 |
| 1986-04-02 |
171.090 |
| 1986-04-09 |
171.615 |
| 1986-04-16 |
173.207 |
| 1986-04-23 |
173.398 |
| 1986-04-30 |
173.121 |
| 1986-05-07 |
172.377 |
| 1986-05-14 |
171.403 |
| 1986-05-21 |
170.967 |
| 1986-05-28 |
171.491 |
| 1986-06-04 |
171.146 |
| 1986-06-11 |
170.885 |
| 1986-06-18 |
171.542 |
| 1986-06-25 |
172.046 |
| 1986-07-02 |
171.833 |
| 1986-07-09 |
171.811 |
| 1986-07-16 |
173.959 |
| 1986-07-23 |
175.611 |
| 1986-07-30 |
177.567 |
| 1986-08-06 |
178.948 |
| 1986-08-13 |
180.021 |
| 1986-08-20 |
180.886 |
| 1986-08-27 |
183.296 |
| 1986-09-03 |
187.090 |
| 1986-09-10 |
187.177 |
| 1986-09-17 |
187.617 |
| 1986-09-24 |
186.871 |
| 1986-10-01 |
186.492 |
| 1986-10-08 |
185.112 |
| 1986-10-15 |
184.160 |
| 1986-10-22 |
183.362 |
| 1986-10-29 |
182.683 |
| 1986-11-05 |
181.957 |
| 1986-11-12 |
182.323 |
| 1986-11-19 |
181.086 |
| 1986-11-26 |
182.203 |
| 1986-12-03 |
181.137 |
| 1986-12-10 |
180.115 |
| 1986-12-17 |
180.300 |
| 1986-12-24 |
181.329 |
| 1986-12-31 |
180.542 |
| 1987-01-07 |
177.404 |
| 1987-01-14 |
176.637 |
| 1987-01-21 |
175.629 |
| 1987-01-28 |
176.494 |
| 1987-02-04 |
176.969 |
| 1987-02-11 |
176.916 |
| 1987-02-18 |
176.912 |
| 1987-02-25 |
176.422 |
| 1987-03-04 |
176.139 |
| 1987-03-11 |
175.881 |
| 1987-03-18 |
175.344 |
| 1987-03-25 |
175.580 |
| 1987-04-01 |
175.016 |
| 1987-04-08 |
174.965 |
| 1987-04-15 |
176.243 |
| 1987-04-22 |
177.248 |
| 1987-04-29 |
178.460 |
| 1987-05-06 |
178.416 |
| 1987-05-13 |
178.038 |
| 1987-05-20 |
177.011 |
| 1987-05-27 |
176.919 |
| 1987-06-03 |
176.887 |
| 1987-06-10 |
176.659 |
| 1987-06-17 |
177.008 |
| 1987-06-24 |
176.809 |
| 1987-07-01 |
175.450 |
| 1987-07-08 |
175.477 |
| 1987-07-15 |
175.481 |
| 1987-07-22 |
175.421 |
| 1987-07-29 |
176.126 |
| 1987-08-05 |
175.874 |
| 1987-08-12 |
175.932 |
| 1987-08-19 |
176.229 |
| 1987-08-26 |
176.661 |
| 1987-09-02 |
177.223 |
| 1987-09-09 |
178.501 |
| 1987-09-16 |
177.537 |
| 1987-09-23 |
177.159 |
| 1987-09-30 |
175.613 |
| 1987-10-07 |
175.458 |
| 1987-10-14 |
175.538 |
| 1987-10-21 |
175.199 |
| 1987-10-28 |
176.600 |
| 1987-11-04 |
176.389 |
| 1987-11-11 |
176.168 |
| 1987-11-18 |
177.312 |
| 1987-11-25 |
177.941 |
| 1987-12-02 |
176.725 |
| 1987-12-09 |
176.801 |
| 1987-12-16 |
177.990 |
| 1987-12-23 |
178.677 |
| 1987-12-30 |
180.109 |
| 1988-01-06 |
178.164 |
| 1988-01-13 |
178.381 |
| 1988-01-20 |
178.815 |
| 1988-01-27 |
178.388 |
| 1988-02-03 |
177.709 |
| 1988-02-10 |
177.499 |
| 1988-02-17 |
177.327 |
| 1988-02-24 |
178.082 |
| 1988-03-02 |
178.367 |
| 1988-03-09 |
178.798 |
| 1988-03-16 |
178.119 |
| 1988-03-23 |
178.483 |
| 1988-03-30 |
179.462 |
| 1988-04-06 |
178.978 |
| 1988-04-13 |
179.480 |
| 1988-04-20 |
179.712 |
| 1988-04-27 |
179.947 |
| 1988-05-04 |
180.383 |
| 1988-05-11 |
179.745 |
| 1988-05-18 |
179.103 |
| 1988-05-25 |
179.647 |
| 1988-06-01 |
179.692 |
| 1988-06-08 |
178.966 |
| 1988-06-15 |
178.360 |
| 1988-06-22 |
177.961 |
| 1988-06-29 |
177.820 |
| 1988-07-06 |
178.318 |
| 1988-07-13 |
179.069 |
| 1988-07-20 |
179.063 |
| 1988-07-27 |
179.305 |
| 1988-08-03 |
179.103 |
| 1988-08-10 |
178.969 |
| 1988-08-17 |
178.844 |
| 1988-08-24 |
178.625 |
| 1988-08-31 |
178.892 |
| 1988-09-07 |
178.148 |
| 1988-09-14 |
178.282 |
| 1988-09-21 |
178.247 |
| 1988-09-28 |
179.152 |
| 1988-10-05 |
178.470 |
| 1988-10-12 |
177.591 |
| 1988-10-19 |
176.882 |
| 1988-10-26 |
176.742 |
| 1988-11-02 |
176.704 |
| 1988-11-09 |
176.153 |
| 1988-11-16 |
176.805 |
| 1988-11-23 |
177.861 |
| 1988-11-30 |
178.614 |
| 1988-12-07 |
178.271 |
| 1988-12-14 |
177.697 |
| 1988-12-21 |
177.887 |
| 1988-12-28 |
177.073 |
| 1989-01-04 |
174.796 |
| 1989-01-11 |
174.343 |
| 1989-01-18 |
173.660 |
| 1989-01-25 |
172.188 |
| 1989-02-01 |
171.902 |
| 1989-02-08 |
171.028 |
| 1989-02-15 |
170.303 |
| 1989-02-22 |
169.290 |
| 1989-03-01 |
169.112 |
| 1989-03-08 |
167.402 |
| 1989-03-15 |
166.525 |
| 1989-03-22 |
166.185 |
| 1989-03-29 |
166.577 |
| 1989-04-05 |
165.166 |
| 1989-04-12 |
165.308 |
| 1989-04-19 |
165.032 |
| 1989-04-26 |
164.210 |
| 1989-05-03 |
164.035 |
| 1989-05-10 |
163.728 |
| 1989-05-17 |
163.116 |
| 1989-05-24 |
163.749 |
| 1989-05-31 |
163.614 |
| 1989-06-07 |
162.375 |
| 1989-06-14 |
161.931 |
| 1989-06-21 |
161.356 |
| 1989-06-28 |
161.474 |
| 1989-07-05 |
159.606 |
| 1989-07-12 |
159.459 |
| 1989-07-19 |
159.608 |
| 1989-07-26 |
159.504 |
| 1989-08-02 |
158.301 |
| 1989-08-09 |
158.035 |
| 1989-08-16 |
157.577 |
| 1989-08-23 |
158.294 |
| 1989-08-30 |
158.671 |
| 1989-09-06 |
157.799 |
| 1989-09-13 |
157.290 |
| 1989-09-20 |
157.444 |
| 1989-09-27 |
157.838 |
| 1989-10-04 |
157.387 |
| 1989-10-11 |
158.270 |
| 1989-10-18 |
158.187 |
| 1989-10-25 |
157.986 |
| 1989-11-01 |
158.148 |
| 1989-11-08 |
157.265 |
| 1989-11-15 |
156.663 |
| 1989-11-22 |
157.329 |
| 1989-11-29 |
157.059 |
| 1989-12-06 |
157.242 |
| 1989-12-13 |
157.140 |
| 1989-12-20 |
157.022 |
| 1989-12-27 |
156.067 |
| 1990-01-03 |
154.836 |
| 1990-01-10 |
154.854 |
| 1990-01-17 |
154.308 |
| 1990-01-24 |
154.994 |
| 1990-01-31 |
155.294 |
| 1990-02-07 |
154.760 |
| 1990-02-14 |
154.486 |
| 1990-02-21 |
153.474 |
| 1990-02-28 |
152.984 |
| 1990-03-07 |
151.861 |
| 1990-03-14 |
151.887 |
| 1990-03-21 |
151.016 |
| 1990-03-28 |
150.967 |
| 1990-04-04 |
149.287 |
| 1990-04-11 |
149.357 |
| 1990-04-18 |
149.282 |
| 1990-04-25 |
149.756 |
| 1990-05-02 |
149.820 |
| 1990-05-09 |
149.610 |
| 1990-05-16 |
148.767 |
| 1990-05-23 |
148.763 |
| 1990-05-30 |
148.252 |
| 1990-06-06 |
147.561 |
| 1990-06-13 |
147.203 |
| 1990-06-20 |
147.073 |
| 1990-06-27 |
147.587 |
| 1990-07-04 |
145.330 |
| 1990-07-11 |
145.934 |
| 1990-07-18 |
145.273 |
| 1990-07-25 |
144.582 |
| 1990-08-01 |
145.836 |
| 1990-08-08 |
145.021 |
| 1990-08-15 |
146.252 |
| 1990-08-22 |
146.371 |
| 1990-08-29 |
147.170 |
| 1990-09-05 |
146.298 |
| 1990-09-12 |
146.688 |
| 1990-09-19 |
146.987 |
| 1990-09-26 |
145.754 |
| 1990-10-03 |
144.333 |
| 1990-10-10 |
143.996 |
| 1990-10-17 |
144.184 |
| 1990-10-24 |
144.625 |
| 1990-10-31 |
144.940 |
| 1990-11-07 |
144.512 |
| 1990-11-14 |
144.788 |
| 1990-11-21 |
144.111 |
| 1990-11-28 |
143.641 |
| 1990-12-05 |
143.180 |
| 1990-12-12 |
143.045 |
| 1990-12-19 |
143.559 |
| 1990-12-26 |
143.605 |
| 1991-01-02 |
142.696 |
| 1991-01-09 |
143.596 |
| 1991-01-16 |
144.119 |
| 1991-01-23 |
144.648 |
| 1991-01-30 |
144.274 |
| 1991-02-06 |
144.972 |
| 1991-02-13 |
145.341 |
| 1991-02-20 |
144.415 |
| 1991-02-27 |
145.020 |
| 1991-03-06 |
145.598 |
| 1991-03-13 |
146.677 |
| 1991-03-20 |
147.502 |
| 1991-03-27 |
148.555 |
| 1991-04-03 |
147.720 |
| 1991-04-10 |
146.692 |
| 1991-04-17 |
146.508 |
| 1991-04-24 |
146.197 |
| 1991-05-01 |
146.735 |
| 1991-05-08 |
146.092 |
| 1991-05-15 |
145.323 |
| 1991-05-22 |
144.328 |
| 1991-05-29 |
144.844 |
| 1991-06-05 |
145.744 |
| 1991-06-12 |
145.522 |
| 1991-06-19 |
145.758 |
| 1991-06-26 |
145.528 |
| 1991-07-03 |
143.819 |
| 1991-07-10 |
144.167 |
| 1991-07-17 |
143.639 |
| 1991-07-24 |
142.859 |
| 1991-07-31 |
144.076 |
| 1991-08-07 |
143.841 |
| 1991-08-14 |
143.348 |
| 1991-08-21 |
142.622 |
| 1991-08-28 |
142.615 |
| 1991-09-04 |
143.153 |
| 1991-09-11 |
143.459 |
| 1991-09-18 |
143.772 |
| 1991-09-25 |
143.324 |
| 1991-10-02 |
143.497 |
| 1991-10-09 |
144.222 |
| 1991-10-16 |
144.306 |
| 1991-10-23 |
143.896 |
| 1991-10-30 |
144.673 |
| 1991-11-06 |
144.501 |
| 1991-11-13 |
143.761 |
| 1991-11-20 |
143.458 |
| 1991-11-27 |
144.654 |
| 1991-12-04 |
143.960 |
| 1991-12-11 |
144.199 |
| 1991-12-18 |
144.730 |
| 1991-12-25 |
144.879 |
| 1992-01-01 |
142.831 |
| 1992-01-08 |
142.804 |
| 1992-01-15 |
142.900 |
| 1992-01-22 |
143.543 |
| 1992-01-29 |
143.178 |
| 1992-02-05 |
143.638 |
| 1992-02-12 |
142.612 |
| 1992-02-19 |
141.812 |
| 1992-02-26 |
140.157 |
| 1992-03-04 |
140.912 |
| 1992-03-11 |
140.803 |
| 1992-03-18 |
139.872 |
| 1992-03-25 |
139.599 |
| 1992-04-01 |
140.811 |
| 1992-04-08 |
141.022 |
| 1992-04-15 |
142.148 |
| 1992-04-22 |
141.816 |
| 1992-04-29 |
140.958 |
| 1992-05-06 |
141.615 |
| 1992-05-13 |
141.352 |
| 1992-05-20 |
140.122 |
| 1992-05-27 |
139.252 |
| 1992-06-03 |
140.466 |
| 1992-06-10 |
140.220 |
| 1992-06-17 |
139.709 |
| 1992-06-24 |
139.441 |
| 1992-07-01 |
138.184 |
| 1992-07-08 |
137.599 |
| 1992-07-15 |
137.953 |
| 1992-07-22 |
138.036 |
| 1992-07-29 |
137.442 |
| 1992-08-05 |
139.020 |
| 1992-08-12 |
138.720 |
| 1992-08-19 |
139.403 |
| 1992-08-26 |
138.942 |
| 1992-09-02 |
140.111 |
| 1992-09-09 |
139.848 |
| 1992-09-16 |
139.302 |
| 1992-09-23 |
138.954 |
| 1992-09-30 |
139.438 |
| 1992-10-07 |
139.841 |
| 1992-10-14 |
140.799 |
| 1992-10-21 |
140.207 |
| 1992-10-28 |
140.206 |
| 1992-11-04 |
140.790 |
| 1992-11-11 |
140.480 |
| 1992-11-18 |
139.943 |
| 1992-11-25 |
139.046 |
| 1992-12-02 |
139.402 |
| 1992-12-09 |
139.050 |
| 1992-12-16 |
138.829 |
| 1992-12-23 |
139.491 |
| 1992-12-30 |
138.742 |
| 1993-01-06 |
137.005 |
| 1993-01-13 |
136.651 |
| 1993-01-20 |
135.925 |
| 1993-01-27 |
135.653 |
| 1993-02-03 |
136.879 |
| 1993-02-10 |
136.893 |
| 1993-02-17 |
136.438 |
| 1993-02-24 |
136.553 |
| 1993-03-03 |
137.097 |
| 1993-03-10 |
137.467 |
| 1993-03-17 |
137.497 |
| 1993-03-24 |
138.413 |
| 1993-03-31 |
140.010 |
| 1993-04-07 |
139.929 |
| 1993-04-14 |
139.825 |
| 1993-04-21 |
139.905 |
| 1993-04-28 |
139.454 |
| 1993-05-05 |
140.039 |
| 1993-05-12 |
139.751 |
| 1993-05-19 |
139.655 |
| 1993-05-26 |
138.875 |
| 1993-06-02 |
139.501 |
| 1993-06-09 |
139.380 |
| 1993-06-16 |
139.197 |
| 1993-06-23 |
139.319 |
| 1993-06-30 |
139.469 |
| 1993-07-07 |
139.452 |
| 1993-07-14 |
139.314 |
| 1993-07-21 |
138.776 |
| 1993-07-28 |
138.911 |
| 1993-08-04 |
141.105 |
| 1993-08-11 |
141.546 |
| 1993-08-18 |
141.655 |
| 1993-08-25 |
141.285 |
| 1993-09-01 |
140.835 |
| 1993-09-08 |
141.179 |
| 1993-09-15 |
141.431 |
| 1993-09-22 |
142.174 |
| 1993-09-29 |
142.096 |
| 1993-10-06 |
143.220 |
| 1993-10-13 |
142.753 |
| 1993-10-20 |
142.244 |
| 1993-10-27 |
140.988 |
| 1993-11-03 |
141.669 |
| 1993-11-10 |
142.033 |
| 1993-11-17 |
140.307 |
| 1993-11-24 |
140.998 |
| 1993-12-01 |
140.974 |
| 1993-12-08 |
141.568 |
| 1993-12-15 |
141.440 |
| 1993-12-22 |
140.373 |
| 1993-12-29 |
139.774 |
| 1994-01-05 |
141.250 |
| 1994-01-12 |
141.176 |
| 1994-01-19 |
140.230 |
| 1994-01-26 |
138.603 |
| 1994-02-02 |
140.662 |
| 1994-02-09 |
139.977 |
| 1994-02-16 |
140.142 |
| 1994-02-23 |
139.397 |
| 1994-03-02 |
141.336 |
| 1994-03-09 |
141.429 |
| 1994-03-16 |
140.437 |
| 1994-03-23 |
141.778 |
| 1994-03-30 |
143.441 |
| 1994-04-06 |
143.904 |
| 1994-04-13 |
143.329 |
| 1994-04-20 |
142.889 |
| 1994-04-27 |
142.288 |
| 1994-05-04 |
142.500 |
| 1994-05-11 |
142.745 |
| 1994-05-18 |
142.266 |
| 1994-05-25 |
142.474 |
| 1994-06-01 |
142.336 |
| 1994-06-08 |
142.272 |
| 1994-06-15 |
142.403 |
| 1994-06-22 |
142.165 |
| 1994-06-29 |
142.001 |
| 1994-07-06 |
141.748 |
| 1994-07-13 |
141.783 |
| 1994-07-20 |
140.977 |
| 1994-07-27 |
142.055 |
| 1994-08-03 |
142.344 |
| 1994-08-10 |
142.827 |
| 1994-08-17 |
142.307 |
| 1994-08-24 |
142.375 |
| 1994-08-31 |
143.397 |
| 1994-09-07 |
142.908 |
| 1994-09-14 |
143.759 |
| 1994-09-21 |
143.859 |
| 1994-09-28 |
143.394 |
| 1994-10-05 |
142.210 |
| 1994-10-12 |
142.471 |
| 1994-10-19 |
142.248 |
| 1994-10-26 |
142.367 |
| 1994-11-02 |
142.976 |
| 1994-11-09 |
143.212 |
| 1994-11-16 |
143.122 |
| 1994-11-23 |
143.027 |
| 1994-11-30 |
143.893 |
| 1994-12-07 |
143.196 |
| 1994-12-14 |
143.318 |
| 1994-12-21 |
143.358 |
| 1994-12-28 |
143.664 |
| 1995-01-04 |
143.635 |
| 1995-01-11 |
143.757 |
| 1995-01-18 |
143.503 |
| 1995-01-25 |
142.941 |
| 1995-02-01 |
142.452 |
| 1995-02-08 |
141.860 |
| 1995-02-15 |
140.987 |
| 1995-02-22 |
140.952 |
| 1995-03-01 |
140.205 |
| 1995-03-08 |
139.907 |
| 1995-03-15 |
139.686 |
| 1995-03-22 |
139.392 |
| 1995-03-29 |
138.723 |
| 1995-04-05 |
139.141 |
| 1995-04-12 |
139.380 |
| 1995-04-19 |
139.410 |
| 1995-04-26 |
138.962 |
| 1995-05-03 |
139.433 |
| 1995-05-10 |
138.845 |
| 1995-05-17 |
138.252 |
| 1995-05-24 |
138.796 |
| 1995-05-31 |
139.310 |
| 1995-06-07 |
139.198 |
| 1995-06-14 |
139.762 |
| 1995-06-21 |
140.066 |
| 1995-06-28 |
139.746 |
| 1995-07-05 |
140.428 |
| 1995-07-12 |
139.429 |
| 1995-07-19 |
138.684 |
| 1995-07-26 |
138.824 |
| 1995-08-02 |
139.202 |
| 1995-08-09 |
139.574 |
| 1995-08-16 |
140.047 |
| 1995-08-23 |
140.557 |
| 1995-08-30 |
140.623 |
| 1995-09-06 |
140.735 |
| 1995-09-13 |
140.751 |
| 1995-09-20 |
140.724 |
| 1995-09-27 |
140.790 |
| 1995-10-04 |
140.201 |
| 1995-10-11 |
139.987 |
| 1995-10-18 |
140.060 |
| 1995-10-25 |
141.255 |
| 1995-11-01 |
142.122 |
| 1995-11-08 |
142.709 |
| 1995-11-15 |
142.802 |
| 1995-11-22 |
143.005 |
| 1995-11-29 |
143.389 |
| 1995-12-06 |
143.827 |
| 1995-12-13 |
143.390 |
| 1995-12-20 |
145.098 |
| 1995-12-27 |
143.808 |
| 1996-01-03 |
144.644 |
| 1996-01-10 |
144.532 |
| 1996-01-17 |
144.649 |
| 1996-01-24 |
145.758 |
| 1996-01-31 |
145.659 |
| 1996-02-07 |
145.165 |
| 1996-02-14 |
144.798 |
| 1996-02-21 |
144.340 |
| 1996-02-28 |
143.036 |
| 1996-03-06 |
144.392 |
| 1996-03-13 |
145.373 |
| 1996-03-20 |
145.352 |
| 1996-03-27 |
146.337 |
| 1996-04-03 |
145.403 |
| 1996-04-10 |
146.032 |
| 1996-04-17 |
145.688 |
| 1996-04-24 |
145.973 |
| 1996-05-01 |
146.273 |
| 1996-05-08 |
146.300 |
| 1996-05-15 |
147.179 |
| 1996-05-22 |
145.310 |
| 1996-05-29 |
144.799 |
| 1996-06-05 |
145.405 |
| 1996-06-12 |
145.619 |
| 1996-06-19 |
146.198 |
| 1996-06-26 |
146.466 |
| 1996-07-03 |
145.256 |
| 1996-07-10 |
144.773 |
| 1996-07-17 |
142.966 |
| 1996-07-24 |
142.850 |
| 1996-07-31 |
142.923 |
| 1996-08-07 |
143.957 |
| 1996-08-14 |
144.380 |
| 1996-08-21 |
143.842 |
| 1996-08-28 |
143.039 |
| 1996-09-04 |
143.830 |
| 1996-09-11 |
145.965 |
| 1996-09-18 |
144.038 |
| 1996-09-25 |
145.311 |
| 1996-10-02 |
159.691 |
| 1996-10-09 |
159.505 |
| 1996-10-16 |
155.753 |
| 1996-10-23 |
155.574 |
| 1996-10-30 |
156.549 |
| 1996-11-06 |
156.556 |
| 1996-11-13 |
157.746 |
| 1996-11-20 |
157.854 |
| 1996-11-27 |
158.892 |
| 1996-12-04 |
154.734 |
| 1996-12-11 |
155.238 |
| 1996-12-18 |
149.792 |
| 1996-12-25 |
151.383 |
| 1997-01-01 |
154.255 |
| 1997-01-08 |
155.604 |
| 1997-01-15 |
154.811 |
| 1997-01-22 |
156.034 |
| 1997-01-29 |
154.955 |
| 1997-02-05 |
157.109 |
| 1997-02-12 |
157.557 |
| 1997-02-19 |
158.459 |
| 1997-02-26 |
156.669 |
| 1997-03-05 |
158.364 |
| 1997-03-12 |
159.089 |
| 1997-03-19 |
156.706 |
| 1997-03-26 |
154.887 |
| 1997-04-02 |
156.508 |
| 1997-04-09 |
158.444 |
| 1997-04-16 |
159.277 |
| 1997-04-23 |
159.550 |
| 1997-04-30 |
158.080 |
| 1997-05-07 |
157.432 |
| 1997-05-14 |
158.231 |
| 1997-05-21 |
154.749 |
| 1997-05-28 |
155.098 |
| 1997-06-04 |
155.733 |
| 1997-06-11 |
156.808 |
| 1997-06-18 |
157.687 |
| 1997-06-25 |
157.649 |
| 1997-07-02 |
159.227 |
| 1997-07-09 |
157.398 |
| 1997-07-16 |
159.059 |
| 1997-07-23 |
157.825 |
| 1997-07-30 |
161.186 |
| 1997-08-06 |
162.566 |
| 1997-08-13 |
161.466 |
| 1997-08-20 |
161.946 |
| 1997-08-27 |
162.861 |
| 1997-09-03 |
162.335 |
| 1997-09-10 |
164.496 |
| 1997-09-17 |
163.945 |
| 1997-09-24 |
165.572 |
| 1997-10-01 |
167.703 |
| 1997-10-08 |
168.579 |
| 1997-10-15 |
169.946 |
| 1997-10-22 |
169.918 |
| 1997-10-29 |
168.960 |
| 1997-11-05 |
168.964 |
| 1997-11-12 |
170.299 |
| 1997-11-19 |
166.913 |
| 1997-11-26 |
168.559 |
| 1997-12-03 |
169.522 |
| 1997-12-10 |
167.182 |
| 1997-12-17 |
169.608 |
| 1997-12-24 |
171.921 |
| 1997-12-31 |
174.160 |
| 1998-01-07 |
175.347 |
| 1998-01-14 |
175.168 |
| 1998-01-21 |
174.520 |
| 1998-01-28 |
174.755 |
| 1998-02-04 |
175.428 |
| 1998-02-11 |
175.785 |
| 1998-02-18 |
178.487 |
| 1998-02-25 |
180.118 |
| 1998-03-04 |
179.981 |
| 1998-03-11 |
178.810 |
| 1998-03-18 |
178.871 |
| 1998-03-25 |
177.037 |
| 1998-04-01 |
181.025 |
| 1998-04-08 |
180.214 |
| 1998-04-15 |
182.752 |
| 1998-04-22 |
182.831 |
| 1998-04-29 |
182.969 |
| 1998-05-06 |
184.570 |
| 1998-05-13 |
184.086 |
| 1998-05-20 |
183.359 |
| 1998-05-27 |
183.815 |
| 1998-06-03 |
184.971 |
| 1998-06-10 |
185.946 |
| 1998-06-17 |
188.361 |
| 1998-06-24 |
188.163 |
| 1998-07-01 |
188.781 |
| 1998-07-08 |
188.465 |
| 1998-07-15 |
189.366 |
| 1998-07-22 |
189.344 |
| 1998-07-29 |
189.352 |
| 1998-08-05 |
189.482 |
| 1998-08-12 |
192.199 |
| 1998-08-19 |
193.994 |
| 1998-08-26 |
195.553 |
| 1998-09-02 |
195.595 |
| 1998-09-09 |
195.403 |
| 1998-09-16 |
198.615 |
| 1998-09-23 |
196.264 |
| 1998-09-30 |
200.821 |
| 1998-10-07 |
201.704 |
| 1998-10-14 |
200.593 |
| 1998-10-21 |
205.603 |
| 1998-10-28 |
210.223 |
| 1998-11-04 |
215.363 |
| 1998-11-11 |
215.618 |
| 1998-11-18 |
217.930 |
| 1998-11-25 |
218.971 |
| 1998-12-02 |
220.935 |
| 1998-12-09 |
222.517 |
| 1998-12-16 |
225.416 |
| 1998-12-23 |
227.364 |
| 1998-12-30 |
227.597 |
| 1999-01-06 |
222.385 |
| 1999-01-13 |
222.241 |
| 1999-01-20 |
218.537 |
| 1999-01-27 |
217.830 |
| 1999-02-03 |
217.627 |
| 1999-02-10 |
217.398 |
| 1999-02-17 |
216.197 |
| 1999-02-24 |
215.653 |
| 1999-03-03 |
214.805 |
| 1999-03-10 |
216.330 |
| 1999-03-17 |
215.636 |
| 1999-03-24 |
215.573 |
| 1999-03-31 |
216.636 |
| 1999-04-07 |
216.042 |
| 1999-04-14 |
217.976 |
| 1999-04-21 |
218.339 |
| 1999-04-28 |
219.637 |
| 1999-05-05 |
220.524 |
| 1999-05-12 |
221.529 |
| 1999-05-19 |
220.916 |
| 1999-05-26 |
221.423 |
| 1999-06-02 |
221.223 |
| 1999-06-09 |
221.878 |
| 1999-06-16 |
224.147 |
| 1999-06-23 |
224.893 |
| 1999-06-30 |
231.427 |
| 1999-07-07 |
233.183 |
| 1999-07-14 |
234.175 |
| 1999-07-21 |
234.021 |
| 1999-07-28 |
234.483 |
| 1999-08-04 |
236.365 |
| 1999-08-11 |
238.248 |
| 1999-08-18 |
238.720 |
| 1999-08-25 |
239.506 |
| 1999-09-01 |
237.161 |
| 1999-09-08 |
237.762 |
| 1999-09-15 |
240.598 |
| 1999-09-22 |
239.883 |
| 1999-09-29 |
240.022 |
| 1999-10-06 |
241.703 |
| 1999-10-13 |
244.693 |
| 1999-10-20 |
245.116 |
| 1999-10-27 |
245.767 |
| 1999-11-03 |
248.866 |
| 1999-11-10 |
249.194 |
| 1999-11-17 |
250.935 |
| 1999-11-24 |
250.547 |
| 1999-12-01 |
250.060 |
| 1999-12-08 |
254.058 |
| 1999-12-15 |
253.545 |
| 1999-12-22 |
255.881 |
| 1999-12-29 |
257.277 |
| 2000-01-05 |
254.448 |
| 2000-01-12 |
251.650 |
| 2000-01-19 |
250.178 |
| 2000-01-26 |
249.828 |
| 2000-02-02 |
247.548 |
| 2000-02-09 |
249.339 |
| 2000-02-16 |
248.032 |
| 2000-02-23 |
248.972 |
| 2000-03-01 |
247.740 |
| 2000-03-08 |
248.796 |
| 2000-03-15 |
253.317 |
| 2000-03-22 |
254.678 |
| 2000-03-29 |
254.157 |
| 2000-04-05 |
256.765 |
| 2000-04-12 |
257.954 |
| 2000-04-19 |
256.315 |
| 2000-04-26 |
259.885 |
| 2000-05-03 |
257.517 |
| 2000-05-10 |
259.950 |
| 2000-05-17 |
258.141 |
| 2000-05-24 |
260.103 |
| 2000-05-31 |
263.274 |
| 2000-06-07 |
265.517 |
| 2000-06-14 |
265.095 |
| 2000-06-21 |
263.740 |
| 2000-06-28 |
264.061 |
| 2000-07-05 |
265.090 |
| 2000-07-12 |
266.831 |
| 2000-07-19 |
269.873 |
| 2000-07-26 |
277.027 |
| 2000-08-02 |
280.557 |
| 2000-08-09 |
282.075 |
| 2000-08-16 |
280.387 |
| 2000-08-23 |
281.977 |
| 2000-08-30 |
283.171 |
| 2000-09-06 |
284.877 |
| 2000-09-13 |
288.141 |
| 2000-09-20 |
289.983 |
| 2000-09-27 |
288.573 |
| 2000-10-04 |
287.421 |
| 2000-10-11 |
290.590 |
| 2000-10-18 |
286.273 |
| 2000-10-25 |
283.870 |
| 2000-11-01 |
289.177 |
| 2000-11-08 |
290.444 |
| 2000-11-15 |
295.330 |
| 2000-11-22 |
299.416 |
| 2000-11-29 |
300.991 |
| 2000-12-06 |
293.805 |
| 2000-12-13 |
307.051 |
| 2000-12-20 |
295.273 |
| 2000-12-27 |
299.466 |
| 2001-01-03 |
302.238 |
| 2001-01-10 |
304.219 |
| 2001-01-17 |
306.866 |
| 2001-01-24 |
311.239 |
| 2001-01-31 |
313.465 |
| 2001-02-07 |
314.092 |
| 2001-02-14 |
314.588 |
| 2001-02-21 |
315.625 |
| 2001-02-28 |
315.275 |
| 2001-03-07 |
314.266 |
| 2001-03-14 |
319.066 |
| 2001-03-21 |
315.102 |
| 2001-03-28 |
318.787 |
| 2001-04-04 |
317.905 |
| 2001-04-11 |
320.720 |
| 2001-04-18 |
321.160 |
| 2001-04-25 |
323.432 |
| 2001-05-02 |
325.033 |
| 2001-05-09 |
325.476 |
| 2001-05-16 |
327.335 |
| 2001-05-23 |
328.099 |
| 2001-05-30 |
329.734 |
| 2001-06-06 |
332.958 |
| 2001-06-13 |
330.183 |
| 2001-06-20 |
332.694 |
| 2001-06-27 |
332.561 |
| 2001-07-04 |
328.173 |
| 2001-07-11 |
328.130 |
| 2001-07-18 |
328.704 |
| 2001-07-25 |
329.542 |
| 2001-08-01 |
334.231 |
| 2001-08-08 |
332.424 |
| 2001-08-15 |
333.758 |
| 2001-08-22 |
334.809 |
| 2001-08-29 |
336.830 |
| 2001-09-05 |
336.227 |
| 2001-09-12 |
331.161 |
| 2001-09-19 |
337.864 |
| 2001-09-26 |
332.752 |
| 2001-10-03 |
333.879 |
| 2001-10-10 |
337.524 |
| 2001-10-17 |
340.255 |
| 2001-10-24 |
339.905 |
| 2001-10-31 |
341.322 |
| 2001-11-07 |
342.257 |
| 2001-11-14 |
347.667 |
| 2001-11-21 |
342.641 |
| 2001-11-28 |
339.774 |
| 2001-12-05 |
341.633 |
| 2001-12-12 |
340.418 |
| 2001-12-19 |
345.127 |
| 2001-12-26 |
356.378 |
| 2002-01-02 |
353.329 |
| 2002-01-09 |
352.268 |
| 2002-01-16 |
350.190 |
| 2002-01-23 |
348.944 |
| 2002-01-30 |
352.468 |
| 2002-02-06 |
353.486 |
| 2002-02-13 |
356.905 |
| 2002-02-20 |
355.850 |
| 2002-02-27 |
355.209 |
| 2002-03-06 |
356.115 |
| 2002-03-13 |
352.606 |
| 2002-03-20 |
356.088 |
| 2002-03-27 |
346.782 |
| 2002-04-03 |
350.425 |
| 2002-04-10 |
352.372 |
| 2002-04-17 |
352.566 |
| 2002-04-24 |
348.247 |
| 2002-05-01 |
352.352 |
| 2002-05-08 |
355.090 |
| 2002-05-15 |
355.848 |
| 2002-05-22 |
354.347 |
| 2002-05-29 |
351.746 |
| 2002-06-05 |
354.965 |
| 2002-06-12 |
345.288 |
| 2002-06-19 |
345.721 |
| 2002-06-26 |
349.624 |
| 2002-07-03 |
347.289 |
| 2002-07-10 |
349.916 |
| 2002-07-17 |
344.380 |
| 2002-07-24 |
342.894 |
| 2002-07-31 |
345.731 |
| 2002-08-07 |
345.099 |
| 2002-08-14 |
349.764 |
| 2002-08-21 |
348.538 |
| 2002-08-28 |
348.381 |
| 2002-09-04 |
349.854 |
| 2002-09-11 |
347.140 |
| 2002-09-18 |
339.366 |
| 2002-09-25 |
344.490 |
| 2002-10-02 |
350.316 |
| 2002-10-09 |
352.150 |
| 2002-10-16 |
356.008 |
| 2002-10-23 |
355.214 |
| 2002-10-30 |
359.462 |
| 2002-11-06 |
363.384 |
| 2002-11-13 |
371.583 |
| 2002-11-20 |
363.990 |
| 2002-11-27 |
360.061 |
| 2002-12-04 |
363.985 |
| 2002-12-11 |
362.663 |
| 2002-12-18 |
364.484 |
| 2002-12-25 |
365.790 |
| 2003-01-01 |
371.548 |
| 2003-01-08 |
365.140 |
| 2003-01-15 |
363.911 |
| 2003-01-22 |
365.657 |
| 2003-01-29 |
365.378 |
| 2003-02-05 |
366.405 |
| 2003-02-12 |
363.145 |
| 2003-02-19 |
364.533 |
| 2003-02-26 |
363.714 |
| 2003-03-05 |
363.966 |
| 2003-03-12 |
371.594 |
| 2003-03-19 |
369.505 |
| 2003-03-26 |
367.320 |
| 2003-04-02 |
374.155 |
| 2003-04-09 |
370.463 |
| 2003-04-16 |
371.750 |
| 2003-04-23 |
371.906 |
| 2003-04-30 |
370.145 |
| 2003-05-07 |
370.176 |
| 2003-05-14 |
368.796 |
| 2003-05-21 |
367.406 |
| 2003-05-28 |
370.845 |
| 2003-06-04 |
373.559 |
| 2003-06-11 |
363.028 |
| 2003-06-18 |
364.128 |
| 2003-06-25 |
365.678 |
| 2003-07-02 |
411.765 |
| 2003-07-09 |
414.483 |
| 2003-07-16 |
411.485 |
| 2003-07-23 |
414.116 |
| 2003-07-30 |
414.502 |
| 2003-08-06 |
422.032 |
| 2003-08-13 |
421.510 |
| 2003-08-20 |
420.693 |
| 2003-08-27 |
414.014 |
| 2003-09-03 |
416.854 |
| 2003-09-10 |
414.477 |
| 2003-09-17 |
415.521 |
| 2003-09-24 |
412.486 |
| 2003-10-01 |
416.332 |
| 2003-10-08 |
400.460 |
| 2003-10-15 |
398.355 |
| 2003-10-22 |
398.005 |
| 2003-10-29 |
396.461 |
| 2003-11-05 |
401.630 |
| 2003-11-12 |
404.742 |
| 2003-11-19 |
405.365 |
| 2003-11-26 |
401.655 |
| 2003-12-03 |
401.280 |
| 2003-12-10 |
401.617 |
| 2003-12-17 |
408.094 |
| 2003-12-24 |
407.247 |
| 2003-12-31 |
409.373 |
| 2004-01-07 |
405.089 |
| 2004-01-14 |
408.957 |
| 2004-01-21 |
407.899 |
| 2004-01-28 |
406.966 |
| 2004-02-04 |
409.239 |
| 2004-02-11 |
411.980 |
| 2004-02-18 |
411.794 |
| 2004-02-25 |
417.307 |
| 2004-03-03 |
417.333 |
| 2004-03-10 |
415.105 |
| 2004-03-17 |
415.354 |
| 2004-03-24 |
417.168 |
| 2004-03-31 |
418.842 |
| 2004-04-07 |
415.303 |
| 2004-04-14 |
412.613 |
| 2004-04-21 |
417.077 |
| 2004-04-28 |
414.593 |
| 2004-05-05 |
412.037 |
| 2004-05-12 |
411.759 |
| 2004-05-19 |
411.882 |
| 2004-05-26 |
408.695 |
| 2004-06-02 |
410.308 |
| 2004-06-09 |
409.969 |
| 2004-06-16 |
413.040 |
| 2004-06-23 |
407.791 |
| 2004-06-30 |
414.546 |
| 2004-07-07 |
410.551 |
| 2004-07-14 |
412.333 |
| 2004-07-21 |
413.297 |
| 2004-07-28 |
412.409 |
| 2004-08-04 |
415.491 |
| 2004-08-11 |
413.825 |
| 2004-08-18 |
417.751 |
| 2004-08-25 |
416.748 |
| 2004-09-01 |
425.900 |
| 2004-09-08 |
431.909 |
| 2004-09-15 |
433.526 |
| 2004-09-22 |
433.350 |
| 2004-09-29 |
435.042 |
| 2004-10-06 |
448.011 |
| 2004-10-13 |
447.206 |
| 2004-10-20 |
442.707 |
| 2004-10-27 |
441.725 |
| 2004-11-03 |
442.714 |
| 2004-11-10 |
446.303 |
| 2004-11-17 |
449.622 |
| 2004-11-24 |
444.915 |
| 2004-12-01 |
453.773 |
| 2004-12-08 |
453.764 |
| 2004-12-15 |
455.885 |
| 2004-12-22 |
453.648 |
| 2004-12-29 |
449.782 |
| 2005-01-05 |
450.008 |
| 2005-01-12 |
454.091 |
| 2005-01-19 |
459.675 |
| 2005-01-26 |
459.294 |
| 2005-02-02 |
464.307 |
| 2005-02-09 |
462.692 |
| 2005-02-16 |
468.770 |
| 2005-02-23 |
472.228 |
| 2005-03-02 |
474.751 |
| 2005-03-09 |
480.445 |
| 2005-03-16 |
481.172 |
| 2005-03-23 |
476.270 |
| 2005-03-30 |
472.910 |
| 2005-04-06 |
480.452 |
| 2005-04-13 |
482.958 |
| 2005-04-20 |
485.053 |
| 2005-04-27 |
485.124 |
| 2005-05-04 |
495.664 |
| 2005-05-11 |
499.844 |
| 2005-05-18 |
504.460 |
| 2005-05-25 |
509.139 |
| 2005-06-01 |
513.417 |
| 2005-06-08 |
510.152 |
| 2005-06-15 |
511.639 |
| 2005-06-22 |
508.995 |
| 2005-06-29 |
511.526 |
| 2005-07-06 |
506.017 |
| 2005-07-13 |
507.881 |
| 2005-07-20 |
509.109 |
| 2005-07-27 |
509.696 |
| 2005-08-03 |
513.457 |
| 2005-08-10 |
510.457 |
| 2005-08-17 |
511.970 |
| 2005-08-24 |
511.915 |
| 2005-08-31 |
512.956 |
| 2005-09-07 |
513.510 |
| 2005-09-14 |
513.318 |
| 2005-09-21 |
514.219 |
| 2005-09-28 |
508.183 |
| 2005-10-05 |
506.590 |
| 2005-10-12 |
503.100 |
| 2005-10-19 |
501.639 |
| 2005-10-26 |
497.249 |
| 2005-11-02 |
491.647 |
| 2005-11-09 |
494.452 |
| 2005-11-16 |
495.989 |
| 2005-11-23 |
496.873 |
| 2005-11-30 |
494.868 |
| 2005-12-07 |
497.304 |
| 2005-12-14 |
498.662 |
| 2005-12-21 |
501.293 |
| 2005-12-28 |
505.962 |
| 2006-01-04 |
507.043 |
| 2006-01-11 |
508.198 |
| 2006-01-18 |
508.836 |
| 2006-01-25 |
510.737 |
| 2006-02-01 |
512.842 |
| 2006-02-08 |
513.750 |
| 2006-02-15 |
514.202 |
| 2006-02-22 |
516.056 |
| 2006-03-01 |
518.552 |
| 2006-03-08 |
519.378 |
| 2006-03-15 |
522.853 |
| 2006-03-22 |
519.187 |
| 2006-03-29 |
517.041 |
| 2006-04-05 |
525.474 |
| 2006-04-12 |
528.009 |
| 2006-04-19 |
527.987 |
| 2006-04-26 |
528.140 |
| 2006-05-03 |
532.940 |
| 2006-05-10 |
532.853 |
| 2006-05-17 |
533.606 |
| 2006-05-24 |
534.298 |
| 2006-05-31 |
535.366 |
| 2006-06-07 |
533.445 |
| 2006-06-14 |
536.811 |
| 2006-06-21 |
537.060 |
| 2006-06-28 |
531.134 |
| 2006-07-05 |
536.652 |
| 2006-07-12 |
538.947 |
| 2006-07-19 |
536.468 |
| 2006-07-26 |
537.407 |
| 2006-08-02 |
537.287 |
| 2006-08-09 |
540.583 |
| 2006-08-16 |
536.538 |
| 2006-08-23 |
541.231 |
| 2006-08-30 |
536.536 |
| 2006-09-06 |
540.706 |
| 2006-09-13 |
543.733 |
| 2006-09-20 |
541.521 |
| 2006-09-27 |
539.861 |
| 2006-10-04 |
542.690 |
| 2006-10-11 |
546.315 |
| 2006-10-18 |
545.439 |
| 2006-10-25 |
546.133 |
| 2006-11-01 |
547.290 |
| 2006-11-08 |
551.731 |
| 2006-11-15 |
550.448 |
| 2006-11-22 |
556.512 |
| 2006-11-29 |
558.769 |
| 2006-12-06 |
560.581 |
| 2006-12-13 |
560.821 |
| 2006-12-20 |
571.796 |
| 2006-12-27 |
570.571 |
| 2007-01-03 |
563.306 |
| 2007-01-10 |
563.524 |
| 2007-01-17 |
563.877 |
| 2007-01-24 |
564.936 |
| 2007-01-31 |
565.180 |
| 2007-02-07 |
565.275 |
| 2007-02-14 |
569.333 |
| 2007-02-21 |
570.019 |
| 2007-02-28 |
572.951 |
| 2007-03-07 |
570.340 |
| 2007-03-14 |
565.467 |
| 2007-03-21 |
566.992 |
| 2007-03-28 |
578.705 |
| 2007-04-04 |
590.517 |
| 2007-04-11 |
591.033 |
| 2007-04-18 |
589.062 |
| 2007-04-25 |
592.082 |
| 2007-05-02 |
593.752 |
| 2007-05-09 |
596.692 |
| 2007-05-16 |
596.392 |
| 2007-05-23 |
600.143 |
| 2007-05-30 |
602.160 |
| 2007-06-06 |
599.660 |
| 2007-06-13 |
601.834 |
| 2007-06-20 |
607.272 |
| 2007-06-27 |
604.509 |
| 2007-07-04 |
603.740 |
| 2007-07-11 |
602.717 |
| 2007-07-18 |
604.739 |
| 2007-07-25 |
604.692 |
| 2007-08-01 |
606.991 |
| 2007-08-08 |
613.073 |
| 2007-08-15 |
617.840 |
| 2007-08-22 |
637.545 |
| 2007-08-29 |
650.090 |
| 2007-09-05 |
657.802 |
| 2007-09-12 |
657.439 |
| 2007-09-19 |
658.852 |
| 2007-09-26 |
661.781 |
| 2007-10-03 |
668.843 |
| 2007-10-10 |
670.958 |
| 2007-10-17 |
678.273 |
| 2007-10-24 |
681.022 |
| 2007-10-31 |
676.139 |
| 2007-11-07 |
682.698 |
| 2007-11-14 |
685.354 |
| 2007-11-21 |
682.714 |
| 2007-11-28 |
684.562 |
| 2007-12-05 |
680.056 |
| 2007-12-12 |
680.598 |
| 2007-12-19 |
680.136 |
| 2007-12-26 |
670.297 |
| 2008-01-02 |
669.661 |
| 2008-01-09 |
673.929 |
| 2008-01-16 |
673.515 |
| 2008-01-23 |
671.949 |
| 2008-01-30 |
668.049 |
| 2008-02-06 |
662.154 |
| 2008-02-13 |
667.842 |
| 2008-02-20 |
669.596 |
| 2008-02-27 |
667.023 |
| 2008-03-05 |
658.023 |
| 2008-03-12 |
661.800 |
| 2008-03-19 |
660.712 |
| 2008-03-26 |
657.089 |
| 2008-04-02 |
679.023 |
| 2008-04-09 |
684.328 |
| 2008-04-16 |
683.079 |
| 2008-04-23 |
702.174 |
| 2008-04-30 |
705.906 |
| 2008-05-07 |
707.290 |
| 2008-05-14 |
703.798 |
| 2008-05-21 |
708.814 |
| 2008-05-28 |
706.889 |
| 2008-06-04 |
709.739 |
| 2008-06-11 |
709.713 |
| 2008-06-18 |
709.513 |
| 2008-06-25 |
702.536 |
| 2008-07-02 |
692.436 |
| 2008-07-09 |
696.022 |
| 2008-07-16 |
689.000 |
| 2008-07-23 |
678.692 |
| 2008-07-30 |
676.266 |
| 2008-08-06 |
667.403 |
| 2008-08-13 |
665.579 |
| 2008-08-20 |
659.926 |
| 2008-08-27 |
664.611 |
| 2008-09-03 |
653.793 |
| 2008-09-10 |
653.256 |
| 2008-09-17 |
660.751 |
| 2008-09-24 |
715.204 |
| 2008-10-01 |
774.581 |
| 2008-10-08 |
758.786 |
| 2008-10-15 |
745.367 |
| 2008-10-22 |
728.567 |
| 2008-10-29 |
728.539 |
| 2008-11-05 |
697.147 |
| 2008-11-12 |
686.006 |
| 2008-11-19 |
656.875 |
| 2008-11-26 |
656.272 |
| 2008-12-03 |
650.452 |
| 2008-12-10 |
642.012 |
| 2008-12-17 |
641.106 |
| 2008-12-24 |
635.020 |
| 2008-12-31 |
632.299 |
| 2009-01-07 |
636.724 |
| 2009-01-14 |
643.854 |
| 2009-01-21 |
653.187 |
| 2009-01-28 |
658.952 |
| 2009-02-04 |
668.428 |
| 2009-02-11 |
670.456 |
| 2009-02-18 |
669.543 |
| 2009-02-25 |
670.412 |
| 2009-03-04 |
675.367 |
| 2009-03-11 |
678.139 |
| 2009-03-18 |
676.296 |
| 2009-03-25 |
686.862 |
| 2009-04-01 |
696.210 |
| 2009-04-08 |
696.917 |
| 2009-04-15 |
692.234 |
| 2009-04-22 |
693.638 |
| 2009-04-29 |
709.237 |
| 2009-05-06 |
728.906 |
| 2009-05-13 |
731.188 |
| 2009-05-20 |
729.193 |
| 2009-05-27 |
732.860 |
| 2009-06-03 |
752.045 |
| 2009-06-10 |
747.674 |
| 2009-06-17 |
747.838 |
| 2009-06-24 |
751.492 |
| 2009-07-01 |
740.188 |
| 2009-07-08 |
742.527 |
| 2009-07-15 |
741.390 |
| 2009-07-22 |
740.946 |
| 2009-07-29 |
741.018 |
| 2009-08-05 |
746.454 |
| 2009-08-12 |
740.847 |
| 2009-08-19 |
738.624 |
| 2009-08-26 |
742.256 |
| 2009-09-02 |
745.801 |
| 2009-09-09 |
742.355 |
| 2009-09-16 |
748.279 |
| 2009-09-23 |
753.268 |
| 2009-09-30 |
744.478 |
| 2009-10-07 |
748.904 |
| 2009-10-14 |
748.938 |
| 2009-10-21 |
745.985 |
| 2009-10-28 |
746.576 |
| 2009-11-04 |
745.514 |
| 2009-11-11 |
746.138 |
| 2009-11-18 |
744.741 |
| 2009-11-25 |
748.736 |
| 2009-12-02 |
749.316 |
| 2009-12-09 |
742.463 |
| 2009-12-16 |
741.400 |
| 2009-12-23 |
733.538 |
| 2009-12-30 |
729.569 |
| 2010-01-06 |
732.439 |
| 2010-01-13 |
734.366 |
| 2010-01-20 |
731.128 |
| 2010-01-27 |
728.200 |
| 2010-02-03 |
723.797 |
| 2010-02-10 |
726.047 |
| 2010-02-17 |
717.910 |
| 2010-02-24 |
715.168 |
| 2010-03-03 |
710.282 |
| 2010-03-10 |
715.117 |
| 2010-03-17 |
709.713 |
| 2010-03-24 |
710.719 |
| 2010-03-31 |
675.312 |
| 2010-04-07 |
674.556 |
| 2010-04-14 |
676.504 |
| 2010-04-21 |
674.346 |
| 2010-04-28 |
674.135 |
| 2010-05-05 |
673.869 |
| 2010-05-12 |
673.766 |
| 2010-05-19 |
667.582 |
| 2010-05-26 |
667.522 |
| 2010-06-02 |
660.361 |
| 2010-06-09 |
661.561 |
| 2010-06-16 |
657.858 |
| 2010-06-23 |
660.454 |
| 2010-06-30 |
662.222 |
| 2010-07-07 |
659.660 |
| 2010-07-14 |
660.949 |
| 2010-07-21 |
659.916 |
| 2010-07-28 |
659.016 |
| 2010-08-04 |
664.639 |
| 2010-08-11 |
663.919 |
| 2010-08-18 |
661.837 |
| 2010-08-25 |
666.273 |
| 2010-09-01 |
669.140 |
| 2010-09-08 |
674.426 |
| 2010-09-15 |
674.713 |
| 2010-09-22 |
678.262 |
| 2010-09-29 |
679.778 |
| 2010-10-06 |
679.302 |
| 2010-10-13 |
679.280 |
| 2010-10-20 |
675.994 |
| 2010-10-27 |
683.696 |
| 2010-11-03 |
678.808 |
| 2010-11-10 |
681.819 |
| 2010-11-17 |
679.701 |
| 2010-11-24 |
675.782 |
| 2010-12-01 |
669.484 |
| 2010-12-08 |
661.626 |
| 2010-12-15 |
662.037 |
| 2010-12-22 |
659.753 |
| 2010-12-29 |
646.566 |
| 2011-01-05 |
648.391 |
| 2011-01-12 |
649.643 |
| 2011-01-19 |
648.426 |
| 2011-01-26 |
652.792 |
| 2011-02-02 |
647.857 |
| 2011-02-09 |
648.782 |
| 2011-02-16 |
648.555 |
| 2011-02-23 |
650.972 |
| 2011-03-02 |
654.212 |
| 2011-03-09 |
656.925 |
| 2011-03-16 |
653.763 |
| 2011-03-23 |
656.877 |
| 2011-03-30 |
655.443 |
| 2011-04-06 |
648.493 |
| 2011-04-13 |
649.121 |
| 2011-04-20 |
645.732 |
| 2011-04-27 |
644.881 |
| 2011-05-04 |
642.469 |
| 2011-05-11 |
649.240 |
| 2011-05-18 |
650.010 |
| 2011-05-25 |
647.846 |
| 2011-06-01 |
651.767 |
| 2011-06-08 |
652.080 |
| 2011-06-15 |
643.175 |
| 2011-06-22 |
646.170 |
| 2011-06-29 |
645.557 |
| 2011-07-06 |
646.757 |
| 2011-07-13 |
647.944 |
| 2011-07-20 |
648.795 |
| 2011-07-27 |
649.270 |
| 2011-08-03 |
651.178 |
| 2011-08-10 |
655.096 |
| 2011-08-17 |
661.830 |
| 2011-08-24 |
665.254 |
| 2011-08-31 |
670.756 |
| 2011-09-07 |
674.560 |
| 2011-09-14 |
680.086 |
| 2011-09-21 |
677.719 |
| 2011-09-28 |
678.706 |
| 2011-10-05 |
677.723 |
| 2011-10-12 |
678.280 |
| 2011-10-19 |
676.070 |
| 2011-10-26 |
683.646 |
| 2011-11-02 |
683.731 |
| 2011-11-09 |
687.207 |
| 2011-11-16 |
690.185 |
| 2011-11-23 |
688.678 |
| 2011-11-30 |
690.102 |
| 2011-12-07 |
686.350 |
| 2011-12-14 |
686.348 |
| 2011-12-21 |
686.582 |
| 2011-12-28 |
686.534 |
| 2012-01-04 |
688.339 |
| 2012-01-11 |
693.466 |
| 2012-01-18 |
691.636 |
| 2012-01-25 |
695.653 |
| 2012-02-01 |
701.037 |
| 2012-02-08 |
702.132 |
| 2012-02-15 |
702.615 |
| 2012-02-22 |
703.762 |
| 2012-02-29 |
703.724 |
| 2012-03-07 |
700.691 |
| 2012-03-14 |
701.072 |
| 2012-03-21 |
694.877 |
| 2012-03-28 |
695.429 |
| 2012-04-04 |
693.259 |
| 2012-04-11 |
692.493 |
| 2012-04-18 |
691.780 |
| 2012-04-25 |
693.524 |
| 2012-05-02 |
691.089 |
| 2012-05-09 |
694.726 |
| 2012-05-16 |
692.262 |
| 2012-05-23 |
696.622 |
| 2012-05-30 |
695.737 |
| 2012-06-06 |
694.779 |
| 2012-06-13 |
698.273 |
| 2012-06-20 |
696.572 |
| 2012-06-27 |
699.112 |
| 2012-07-04 |
700.891 |
| 2012-07-11 |
699.877 |
| 2012-07-18 |
701.406 |
| 2012-07-25 |
703.428 |
| 2012-08-01 |
705.180 |
| 2012-08-08 |
707.533 |
| 2012-08-15 |
706.083 |
| 2012-08-22 |
709.244 |
| 2012-08-29 |
709.482 |
| 2012-09-05 |
719.843 |
| 2012-09-12 |
726.196 |
| 2012-09-19 |
730.881 |
| 2012-09-26 |
733.922 |
| 2012-10-03 |
735.629 |
| 2012-10-10 |
740.206 |
| 2012-10-17 |
741.052 |
| 2012-10-24 |
742.991 |
| 2012-10-31 |
745.453 |
| 2012-11-07 |
748.697 |
| 2012-11-14 |
750.542 |
| 2012-11-21 |
750.661 |
| 2012-11-28 |
754.374 |
| 2012-12-05 |
755.351 |
| 2012-12-12 |
758.493 |
| 2012-12-19 |
761.828 |
| 2012-12-26 |
761.511 |
| 2013-01-02 |
760.566 |
| 2013-01-09 |
759.213 |
| 2013-01-16 |
760.615 |
| 2013-01-23 |
763.962 |
| 2013-01-30 |
765.001 |
| 2013-02-06 |
761.174 |
| 2013-02-13 |
762.497 |
| 2013-02-20 |
761.151 |
| 2013-02-27 |
764.014 |
| 2013-03-06 |
766.871 |
| 2013-03-13 |
766.257 |
| 2013-03-20 |
764.823 |
| 2013-03-27 |
767.339 |
| 2013-04-03 |
772.120 |
| 2013-04-10 |
775.878 |
| 2013-04-17 |
774.508 |
| 2013-04-24 |
781.134 |
| 2013-05-01 |
783.293 |
| 2013-05-08 |
787.958 |
| 2013-05-15 |
788.585 |
| 2013-05-22 |
786.696 |
| 2013-05-29 |
785.240 |
| 2013-06-05 |
778.689 |
| 2013-06-12 |
779.806 |
| 2013-06-19 |
782.007 |
| 2013-06-26 |
779.290 |
| 2013-07-03 |
774.465 |
| 2013-07-10 |
776.410 |
| 2013-07-17 |
780.466 |
| 2013-07-24 |
784.984 |
| 2013-07-31 |
793.399 |
| 2013-08-07 |
792.192 |
| 2013-08-14 |
794.198 |
| 2013-08-21 |
789.056 |
| 2013-08-28 |
791.093 |
| 2013-09-04 |
786.220 |
| 2013-09-11 |
790.594 |
| 2013-09-18 |
791.893 |
| 2013-09-25 |
790.540 |
| 2013-10-02 |
792.719 |
| 2013-10-09 |
796.623 |
| 2013-10-16 |
798.124 |
| 2013-10-23 |
800.555 |
| 2013-10-30 |
799.532 |
| 2013-11-06 |
799.253 |
| 2013-11-13 |
801.621 |
| 2013-11-20 |
799.783 |
| 2013-11-27 |
803.718 |
| 2013-12-04 |
799.531 |
| 2013-12-11 |
801.746 |
| 2013-12-18 |
803.979 |
| 2013-12-25 |
805.731 |
| 2014-01-01 |
804.154 |
| 2014-01-08 |
799.712 |
| 2014-01-15 |
797.081 |
| 2014-01-22 |
797.944 |
| 2014-01-29 |
798.075 |
| 2014-02-05 |
794.489 |
| 2014-02-12 |
797.124 |
| 2014-02-19 |
797.896 |
| 2014-02-26 |
801.413 |
| 2014-03-05 |
801.016 |
| 2014-03-12 |
804.613 |
| 2014-03-19 |
800.817 |
| 2014-03-26 |
799.904 |
| 2014-04-02 |
793.553 |
| 2014-04-09 |
796.075 |
| 2014-04-16 |
793.616 |
| 2014-04-23 |
794.006 |
| 2014-04-30 |
792.349 |
| 2014-05-07 |
788.623 |
| 2014-05-14 |
791.934 |
| 2014-05-21 |
790.507 |
| 2014-05-28 |
794.039 |
| 2014-06-04 |
789.803 |
| 2014-06-11 |
791.284 |
| 2014-06-18 |
789.505 |
| 2014-06-25 |
789.618 |
| 2014-07-02 |
798.804 |
| 2014-07-09 |
793.887 |
| 2014-07-16 |
791.197 |
| 2014-07-23 |
791.138 |
| 2014-07-30 |
789.432 |
| 2014-08-06 |
788.501 |
| 2014-08-13 |
791.481 |
| 2014-08-20 |
783.711 |
| 2014-08-27 |
784.451 |
| 2014-09-03 |
784.311 |
| 2014-09-10 |
785.229 |
| 2014-09-17 |
778.485 |
| 2014-09-24 |
777.917 |
| 2014-10-01 |
776.871 |
| 2014-10-08 |
778.638 |
| 2014-10-15 |
777.232 |
| 2014-10-22 |
776.901 |
| 2014-10-29 |
780.376 |
| 2014-11-05 |
780.951 |
| 2014-11-12 |
784.562 |
| 2014-11-19 |
783.060 |
| 2014-11-26 |
788.805 |
| 2014-12-03 |
783.700 |
| 2014-12-10 |
783.604 |
| 2014-12-17 |
786.554 |
| 2014-12-24 |
792.544 |
| 2014-12-31 |
793.842 |
| 2015-01-07 |
789.515 |
| 2015-01-14 |
790.275 |
| 2015-01-21 |
783.206 |
| 2015-01-28 |
785.934 |
| 2015-02-04 |
787.743 |
| 2015-02-11 |
786.579 |
| 2015-02-18 |
786.194 |
| 2015-02-25 |
791.822 |
| 2015-03-04 |
791.571 |
| 2015-03-11 |
788.908 |
| 2015-03-18 |
792.895 |
| 2015-03-25 |
792.289 |
| 2015-04-01 |
792.681 |
| 2015-04-08 |
794.892 |
| 2015-04-15 |
798.800 |
| 2015-04-22 |
800.172 |
| 2015-04-29 |
801.245 |
| 2015-05-06 |
796.189 |
| 2015-05-13 |
797.874 |
| 2015-05-20 |
796.347 |
| 2015-05-27 |
796.387 |
| 2015-06-03 |
793.043 |
| 2015-06-10 |
794.709 |
| 2015-06-17 |
792.324 |
| 2015-06-24 |
791.648 |
| 2015-07-01 |
787.676 |
| 2015-07-08 |
787.492 |
| 2015-07-15 |
785.809 |
| 2015-07-22 |
786.087 |
| 2015-07-29 |
786.410 |
| 2015-08-05 |
787.882 |
| 2015-08-12 |
789.399 |
| 2015-08-19 |
788.328 |
| 2015-08-26 |
784.713 |
| 2015-09-02 |
785.891 |
| 2015-09-09 |
785.359 |
| 2015-09-16 |
778.582 |
| 2015-09-23 |
778.920 |
| 2015-09-30 |
780.945 |
| 2015-10-07 |
780.412 |
| 2015-10-14 |
782.109 |
| 2015-10-21 |
782.580 |
| 2015-10-28 |
788.821 |
| 2015-11-04 |
786.742 |
| 2015-11-11 |
787.032 |
| 2015-11-18 |
786.080 |
| 2015-11-25 |
786.953 |
| 2015-12-02 |
788.063 |
| 2015-12-09 |
789.488 |
| 2015-12-16 |
789.112 |
| 2015-12-23 |
788.698 |
| 2015-12-30 |
786.625 |
| 2016-01-06 |
787.271 |
| 2016-01-13 |
785.988 |
| 2016-01-20 |
795.474 |
| 2016-01-27 |
794.236 |
| 2016-02-03 |
795.066 |
| 2016-02-10 |
793.898 |
| 2016-02-17 |
790.002 |
| 2016-02-24 |
789.745 |
| 2016-03-02 |
794.213 |
| 2016-03-09 |
797.629 |
| 2016-03-16 |
794.261 |
| 2016-03-23 |
798.144 |
| 2016-03-30 |
796.021 |
| 2016-04-06 |
798.604 |
| 2016-04-13 |
799.976 |
| 2016-04-20 |
796.620 |
| 2016-04-27 |
800.766 |
| 2016-05-04 |
799.778 |
| 2016-05-11 |
805.332 |
| 2016-05-18 |
802.011 |
| 2016-05-25 |
798.204 |
| 2016-06-01 |
799.645 |
| 2016-06-08 |
807.807 |
| 2016-06-15 |
808.745 |
| 2016-06-22 |
807.888 |
| 2016-06-29 |
806.924 |
| 2016-07-06 |
807.640 |
| 2016-07-13 |
809.795 |
| 2016-07-20 |
810.248 |
| 2016-07-27 |
811.249 |
| 2016-08-03 |
810.370 |
| 2016-08-10 |
812.721 |
| 2016-08-17 |
810.794 |
| 2016-08-24 |
813.688 |
| 2016-08-31 |
814.893 |
| 2016-09-07 |
817.503 |
| 2016-09-14 |
818.827 |
| 2016-09-21 |
816.821 |
| 2016-09-28 |
819.290 |
| 2016-10-05 |
817.182 |
| 2016-10-12 |
819.692 |
| 2016-10-19 |
817.986 |
| 2016-10-26 |
822.485 |
| 2016-11-02 |
814.690 |
| 2016-11-09 |
813.395 |
| 2016-11-16 |
811.865 |
| 2016-11-23 |
811.408 |
| 2016-11-30 |
809.118 |
| 2016-12-07 |
812.177 |
| 2016-12-14 |
809.691 |
| 2016-12-21 |
808.440 |
| 2016-12-28 |
805.741 |
| 2017-01-04 |
804.623 |
| 2017-01-11 |
807.187 |
| 2017-01-18 |
803.687 |
| 2017-01-25 |
804.840 |
| 2017-02-01 |
806.204 |
| 2017-02-08 |
809.940 |
| 2017-02-15 |
808.646 |
| 2017-02-22 |
808.256 |
| 2017-03-01 |
810.025 |
| 2017-03-08 |
811.355 |
| 2017-03-15 |
812.617 |
| 2017-03-22 |
813.078 |
| 2017-03-29 |
816.095 |
| 2017-04-05 |
818.592 |
| 2017-04-12 |
821.926 |
| 2017-04-19 |
816.470 |
| 2017-04-26 |
816.883 |
| 2017-05-03 |
815.688 |
| 2017-05-10 |
815.870 |
| 2017-05-17 |
811.612 |
| 2017-05-24 |
815.250 |
| 2017-05-31 |
816.120 |
| 2017-06-07 |
814.660 |
| 2017-06-14 |
813.795 |
| 2017-06-21 |
806.681 |
| 2017-06-28 |
808.491 |
| 2017-07-05 |
803.571 |
| 2017-07-12 |
805.776 |
| 2017-07-19 |
805.691 |
| 2017-07-26 |
802.493 |
| 2017-08-02 |
802.124 |
| 2017-08-09 |
802.239 |
| 2017-08-16 |
802.430 |
| 2017-08-23 |
804.920 |
| 2017-08-30 |
808.335 |
| 2017-09-06 |
806.385 |
| 2017-09-13 |
806.535 |
| 2017-09-20 |
805.740 |
| 2017-09-27 |
801.226 |
| 2017-10-04 |
802.237 |
| 2017-10-11 |
803.894 |
| 2017-10-18 |
803.989 |
| 2017-10-25 |
801.045 |
| 2017-11-01 |
798.902 |
| 2017-11-08 |
803.166 |
| 2017-11-15 |
803.647 |
| 2017-11-22 |
806.767 |
| 2017-11-29 |
802.697 |
| 2017-12-06 |
804.972 |
| 2017-12-13 |
807.573 |
| 2017-12-20 |
800.681 |
| 2017-12-27 |
803.553 |
| 2018-01-03 |
801.855 |
| 2018-01-10 |
800.898 |
| 2018-01-17 |
802.764 |
| 2018-01-24 |
805.553 |
| 2018-01-31 |
801.937 |
| 2018-02-07 |
793.539 |
| 2018-02-14 |
796.081 |
| 2018-02-21 |
792.922 |
| 2018-02-28 |
788.647 |
| 2018-03-07 |
782.967 |
| 2018-03-14 |
784.322 |
| 2018-03-21 |
783.589 |
| 2018-03-28 |
774.845 |
| 2018-04-04 |
765.685 |
| 2018-04-11 |
763.512 |
| 2018-04-18 |
762.113 |
| 2018-04-25 |
751.838 |
| 2018-05-02 |
751.257 |
| 2018-05-09 |
752.426 |
| 2018-05-16 |
748.961 |
| 2018-05-23 |
754.621 |
| 2018-05-30 |
752.093 |
| 2018-06-06 |
753.574 |
| 2018-06-13 |
758.491 |
| 2018-06-20 |
753.901 |
| 2018-06-27 |
755.882 |
| 2018-07-04 |
752.535 |
| 2018-07-11 |
756.216 |
| 2018-07-18 |
757.770 |
| 2018-07-25 |
758.722 |
| 2018-08-01 |
754.180 |
| 2018-08-08 |
758.527 |
| 2018-08-15 |
757.134 |
| 2018-08-22 |
760.016 |
| 2018-08-29 |
760.615 |
| 2018-09-05 |
753.795 |
| 2018-09-12 |
754.556 |
| 2018-09-19 |
754.330 |
| 2018-09-26 |
751.199 |
| 2018-10-03 |
753.501 |
| 2018-10-10 |
750.457 |
| 2018-10-17 |
753.064 |
| 2018-10-24 |
747.574 |
| 2018-10-31 |
744.388 |
| 2018-11-07 |
747.365 |
| 2018-11-14 |
747.540 |
| 2018-11-21 |
745.987 |
| 2018-11-28 |
742.978 |
| 2018-12-05 |
737.480 |
| 2018-12-12 |
731.879 |
| 2018-12-19 |
729.540 |
| 2018-12-26 |
727.852 |
| 2019-01-02 |
726.635 |
| 2019-01-09 |
727.917 |
| 2019-01-16 |
725.995 |
| 2019-01-23 |
724.155 |
| 2019-01-30 |
724.780 |
| 2019-02-06 |
734.527 |
| 2019-02-13 |
727.536 |
| 2019-02-20 |
724.312 |
| 2019-02-27 |
721.833 |
| 2019-03-06 |
719.086 |
| 2019-03-13 |
726.629 |
| 2019-03-20 |
724.490 |
| 2019-03-27 |
723.911 |
| 2019-04-03 |
729.807 |
| 2019-04-10 |
731.697 |
| 2019-04-17 |
735.784 |
| 2019-04-24 |
738.944 |
| 2019-05-01 |
734.228 |
| 2019-05-08 |
734.677 |
| 2019-05-15 |
730.569 |
| 2019-05-22 |
727.024 |
| 2019-05-29 |
724.744 |
| 2019-06-05 |
728.069 |
| 2019-06-12 |
727.016 |
| 2019-06-19 |
724.290 |
| 2019-06-26 |
726.091 |
| 2019-07-03 |
721.321 |
| 2019-07-10 |
719.956 |
| 2019-07-17 |
718.826 |
| 2019-07-24 |
721.644 |
| 2019-07-31 |
724.434 |
| 2019-08-07 |
723.280 |
| 2019-08-14 |
718.898 |
| 2019-08-21 |
719.147 |
| 2019-08-28 |
717.700 |
| 2019-09-04 |
724.930 |
| 2019-09-11 |
727.052 |
| 2019-09-18 |
728.807 |
| 2019-09-25 |
722.033 |
| 2019-10-02 |
728.285 |
| 2019-10-09 |
728.020 |
| 2019-10-16 |
730.096 |
| 2019-10-23 |
729.841 |
| 2019-10-30 |
730.308 |
| 2019-11-06 |
732.607 |
| 2019-11-13 |
738.811 |
| 2019-11-20 |
737.366 |
| 2019-11-27 |
737.116 |
| 2019-12-04 |
738.211 |
| 2019-12-11 |
739.731 |
| 2019-12-18 |
736.857 |
| 2019-12-25 |
738.392 |
| 2020-01-01 |
733.059 |
| 2020-01-08 |
737.188 |
| 2020-01-15 |
735.287 |
| 2020-01-22 |
728.731 |
| 2020-01-29 |
731.234 |
| 2020-02-05 |
736.920 |
| 2020-02-12 |
741.299 |
| 2020-02-19 |
741.745 |
| 2020-02-26 |
737.294 |
| 2020-03-04 |
742.168 |
| 2020-03-11 |
728.941 |
| 2020-03-18 |
725.243 |
| 2020-03-25 |
763.721 |
| 2020-04-01 |
772.926 |
| 2020-04-08 |
770.912 |
| 2020-04-15 |
753.379 |
| 2020-04-22 |
750.376 |
| 2020-04-29 |
752.402 |
| 2020-05-06 |
746.135 |
| 2020-05-13 |
747.164 |
| 2020-05-20 |
751.996 |
| 2020-05-27 |
754.170 |
| 2020-06-03 |
761.888 |
| 2020-06-10 |
770.142 |
| 2020-06-17 |
772.531 |
| 2020-06-24 |
773.997 |
| 2020-07-01 |
782.153 |
| 2020-07-08 |
788.354 |
| 2020-07-15 |
792.913 |
| 2020-07-22 |
798.532 |
| 2020-07-29 |
796.913 |
| 2020-08-05 |
799.234 |
| 2020-08-12 |
798.370 |
| 2020-08-19 |
792.829 |
| 2020-08-26 |
792.553 |
| 2020-09-02 |
793.948 |
| 2020-09-09 |
799.128 |
| 2020-09-16 |
804.239 |
| 2020-09-23 |
806.356 |
| 2020-09-30 |
812.817 |
| 2020-10-07 |
817.705 |
| 2020-10-14 |
819.976 |
| 2020-10-21 |
825.241 |
| 2020-10-28 |
826.368 |
| 2020-11-04 |
835.216 |
| 2020-11-11 |
837.441 |
| 2020-11-18 |
839.623 |
| 2020-11-25 |
839.602 |
| 2020-12-02 |
839.931 |
| 2020-12-09 |
840.188 |
| 2020-12-16 |
844.578 |
| 2020-12-23 |
847.357 |
| 2020-12-30 |
843.786 |
| 2021-01-06 |
838.187 |
| 2021-01-13 |
839.587 |
| 2021-01-20 |
837.991 |
| 2021-01-27 |
833.608 |
| 2021-02-03 |
833.284 |
| 2021-02-10 |
838.779 |
| 2021-02-17 |
845.814 |
| 2021-02-24 |
854.144 |
| 2021-03-03 |
856.875 |
| 2021-03-10 |
870.505 |
| 2021-03-17 |
883.563 |
| 2021-03-24 |
886.507 |
| 2021-03-31 |
900.561 |
| 2021-04-07 |
910.781 |
| 2021-04-14 |
922.810 |
| 2021-04-21 |
927.751 |
| 2021-04-28 |
937.623 |
| 2021-05-05 |
940.513 |
| 2021-05-12 |
942.470 |
| 2021-05-19 |
941.952 |
| 2021-05-26 |
941.186 |
| 2021-06-02 |
946.645 |
| 2021-06-09 |
952.864 |
| 2021-06-16 |
948.451 |
| 2021-06-23 |
947.753 |
| 2021-06-30 |
955.502 |
| 2021-07-07 |
952.824 |
| 2021-07-14 |
954.063 |
| 2021-07-21 |
945.678 |
| 2021-07-28 |
948.118 |
| 2021-08-04 |
953.862 |
| 2021-08-11 |
954.005 |
| 2021-08-18 |
956.225 |
| 2021-08-25 |
964.422 |
| 2021-09-01 |
965.438 |
| 2021-09-08 |
967.466 |
| 2021-09-15 |
971.961 |
| 2021-09-22 |
971.447 |
| 2021-09-29 |
976.473 |
| 2021-10-06 |
979.037 |
| 2021-10-13 |
982.189 |
| 2021-10-20 |
986.700 |
| 2021-10-27 |
990.430 |
| 2021-11-03 |
996.718 |
| 2021-11-10 |
1001.194 |
| 2021-11-17 |
1002.807 |
| 2021-11-24 |
1004.995 |
| 2021-12-01 |
1003.639 |
| 2021-12-08 |
1008.804 |
| 2021-12-15 |
1017.720 |
| 2021-12-22 |
1021.403 |
| 2021-12-29 |
1023.614 |
| 2022-01-05 |
1021.797 |
| 2022-01-12 |
1022.229 |
| 2022-01-19 |
1016.015 |
| 2022-01-26 |
1011.846 |
| 2022-02-02 |
1015.568 |
| 2022-02-09 |
1025.561 |
| 2022-02-16 |
1021.941 |
| 2022-02-23 |
1018.596 |
| 2022-03-02 |
1028.971 |
| 2022-03-09 |
1037.322 |
| 2022-03-16 |
1048.070 |
| 2022-03-23 |
1054.834 |
| 2022-03-30 |
1061.221 |
| 2022-04-06 |
1060.523 |
| 2022-04-13 |
1067.279 |
| 2022-04-20 |
1066.473 |
| 2022-04-27 |
1062.329 |
| 2022-05-04 |
1055.822 |
| 2022-05-11 |
1046.972 |
| 2022-05-18 |
1046.465 |
| 2022-05-25 |
1048.011 |
| 2022-06-01 |
1052.231 |
| 2022-06-08 |
1052.879 |
| 2022-06-15 |
1045.855 |
| 2022-06-22 |
1042.059 |
| 2022-06-29 |
1046.118 |
| 2022-07-06 |
1058.670 |
| 2022-07-13 |
1056.389 |
| 2022-07-20 |
1058.212 |
| 2022-07-27 |
1060.023 |
| 2022-08-03 |
1062.220 |
| 2022-08-10 |
1064.968 |
| 2022-08-17 |
1055.998 |
| 2022-08-24 |
1056.179 |
| 2022-08-31 |
1047.334 |
| 2022-09-07 |
1045.163 |
| 2022-09-14 |
1047.609 |
| 2022-09-21 |
1039.067 |
| 2022-09-28 |
1035.013 |
| 2022-10-05 |
1045.131 |
| 2022-10-12 |
1040.975 |
| 2022-10-19 |
1038.863 |
| 2022-10-26 |
1036.402 |
| 2022-11-02 |
1032.282 |
| 2022-11-09 |
1031.730 |
| 2022-11-16 |
1036.509 |
| 2022-11-23 |
1036.409 |
| 2022-11-30 |
1038.339 |
| 2022-12-07 |
1037.540 |
| 2022-12-14 |
1037.045 |
| 2022-12-21 |
1027.681 |
| 2022-12-28 |
1031.932 |
| 2023-01-04 |
1064.919 |
| 2023-01-11 |
1068.891 |
| 2023-01-18 |
1062.109 |
| 2023-01-25 |
1061.124 |
| 2023-02-01 |
1066.387 |
| 2023-02-08 |
1064.825 |
| 2023-02-15 |
1061.923 |
| 2023-02-22 |
1058.455 |
| 2023-03-01 |
1051.782 |
| 2023-03-08 |
1049.508 |
| 2023-03-15 |
1046.147 |
| 2023-03-22 |
1043.060 |
| 2023-03-29 |
1034.091 |
| 2023-04-05 |
1034.490 |
| 2023-04-12 |
1030.714 |
| 2023-04-19 |
1033.084 |
| 2023-04-26 |
1036.910 |
| 2023-05-03 |
1035.434 |
| 2023-05-10 |
1025.803 |
| 2023-05-17 |
1021.092 |
| 2023-05-24 |
1022.109 |
| 2023-05-31 |
1018.855 |
| 2023-06-07 |
1011.052 |
| 2023-06-14 |
1015.475 |
| 2023-06-21 |
1017.612 |
| 2023-06-28 |
1016.976 |
| 2023-07-05 |
1017.160 |
| 2023-07-12 |
1016.830 |
| 2023-07-19 |
1013.559 |
| 2023-07-26 |
1004.814 |
| 2023-08-02 |
997.902 |
| 2023-08-09 |
997.325 |
| 2023-08-16 |
991.186 |
| 2023-08-23 |
986.327 |
| 2023-08-30 |
965.292 |
| 2023-09-06 |
960.708 |
| 2023-09-13 |
950.679 |
| 2023-09-20 |
951.040 |
| 2023-09-27 |
945.944 |
| 2023-10-04 |
941.052 |
| 2023-10-11 |
945.595 |
| 2023-10-18 |
943.172 |
| 2023-10-25 |
939.175 |
| 2023-11-01 |
933.815 |
| 2023-11-08 |
935.083 |
| 2023-11-15 |
934.741 |
| 2023-11-22 |
929.237 |
| 2023-11-29 |
933.839 |
| 2023-12-06 |
936.215 |
| 2023-12-13 |
928.557 |
| 2023-12-20 |
933.243 |
| 2023-12-27 |
935.323 |
| 2024-01-03 |
940.998 |
| 2024-01-10 |
949.434 |
| 2024-01-17 |
947.300 |
| 2024-01-24 |
945.478 |
| 2024-01-31 |
939.766 |
| 2024-02-07 |
941.939 |
| 2024-02-14 |
939.242 |
| 2024-02-21 |
936.904 |
| 2024-02-28 |
935.154 |
| 2024-03-06 |
934.045 |
| 2024-03-13 |
932.815 |
| 2024-03-20 |
930.126 |
| 2024-03-27 |
931.373 |
| 2024-04-03 |
930.585 |
| 2024-04-10 |
930.503 |
| 2024-04-17 |
928.779 |
| 2024-04-24 |
926.615 |
| 2024-05-01 |
920.132 |
| 2024-05-08 |
926.665 |
| 2024-05-15 |
927.580 |
| 2024-05-22 |
914.328 |
| 2024-05-29 |
917.547 |
| 2024-06-05 |
921.295 |
| 2024-06-12 |
921.457 |
| 2024-06-19 |
917.723 |
