Table Data - Other Securities, All Commercial Banks
| Title | Other Securities, All Commercial Banks |
|---|---|
| Series ID | OSEACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:20 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 71.5580 |
| 1973-01-10 | 71.5340 |
| 1973-01-17 | 71.1190 |
| 1973-01-24 | 71.3460 |
| 1973-01-31 | 71.4790 |
| 1973-02-07 | 71.7110 |
| 1973-02-14 | 71.7630 |
| 1973-02-21 | 72.2360 |
| 1973-02-28 | 72.5160 |
| 1973-03-07 | 72.8400 |
| 1973-03-14 | 72.9120 |
| 1973-03-21 | 72.8870 |
| 1973-03-28 | 72.8290 |
| 1973-04-04 | 71.9390 |
| 1973-04-11 | 72.8680 |
| 1973-04-18 | 73.0530 |
| 1973-04-25 | 73.3770 |
| 1973-05-02 | 73.3970 |
| 1973-05-09 | 73.7290 |
| 1973-05-16 | 73.7440 |
| 1973-05-23 | 73.8520 |
| 1973-05-30 | 74.4540 |
| 1973-06-06 | 74.4960 |
| 1973-06-13 | 74.6250 |
| 1973-06-20 | 74.3910 |
| 1973-06-27 | 74.6530 |
| 1973-07-04 | 74.5510 |
| 1973-07-11 | 74.7400 |
| 1973-07-18 | 74.8110 |
| 1973-07-25 | 75.6250 |
| 1973-08-01 | 75.7720 |
| 1973-08-08 | 76.0200 |
| 1973-08-15 | 76.3110 |
| 1973-08-22 | 76.2380 |
| 1973-08-29 | 76.8360 |
| 1973-09-05 | 76.4150 |
| 1973-09-12 | 76.8630 |
| 1973-09-19 | 76.8590 |
| 1973-09-26 | 77.3930 |
| 1973-10-03 | 77.6200 |
| 1973-10-10 | 77.5710 |
| 1973-10-17 | 77.1290 |
| 1973-10-24 | 77.2780 |
| 1973-10-31 | 78.0640 |
| 1973-11-07 | 77.3630 |
| 1973-11-14 | 76.4410 |
| 1973-11-21 | 76.0800 |
| 1973-11-28 | 76.2510 |
| 1973-12-05 | 75.9410 |
| 1973-12-12 | 76.7950 |
| 1973-12-19 | 76.8370 |
| 1973-12-26 | 76.8620 |
| 1974-01-02 | 77.6900 |
| 1974-01-09 | 77.6390 |
| 1974-01-16 | 77.1590 |
| 1974-01-23 | 77.1940 |
| 1974-01-30 | 77.7610 |
| 1974-02-06 | 78.2100 |
| 1974-02-13 | 77.4680 |
| 1974-02-20 | 78.0910 |
| 1974-02-27 | 78.4580 |
| 1974-03-06 | 78.5830 |
| 1974-03-13 | 79.4270 |
| 1974-03-20 | 79.3680 |
| 1974-03-27 | 79.4470 |
| 1974-04-03 | 79.0510 |
| 1974-04-10 | 78.7690 |
| 1974-04-17 | 79.5070 |
| 1974-04-24 | 80.4380 |
| 1974-05-01 | 80.5750 |
| 1974-05-08 | 81.0380 |
| 1974-05-15 | 81.6720 |
| 1974-05-22 | 81.0570 |
| 1974-05-29 | 81.5080 |
| 1974-06-05 | 81.1790 |
| 1974-06-12 | 82.5250 |
| 1974-06-19 | 82.1790 |
| 1974-06-26 | 82.8400 |
| 1974-07-03 | 82.6710 |
| 1974-07-10 | 82.9900 |
| 1974-07-17 | 82.9530 |
| 1974-07-24 | 83.3380 |
| 1974-07-31 | 83.0080 |
| 1974-08-07 | 82.6420 |
| 1974-08-14 | 82.6490 |
| 1974-08-21 | 82.9530 |
| 1974-08-28 | 82.9730 |
| 1974-09-04 | 83.0680 |
| 1974-09-11 | 83.1610 |
| 1974-09-18 | 83.5060 |
| 1974-09-25 | 84.2350 |
| 1974-10-02 | 84.6460 |
| 1974-10-09 | 84.7330 |
| 1974-10-16 | 84.4770 |
| 1974-10-23 | 84.1220 |
| 1974-10-30 | 84.5640 |
| 1974-11-06 | 83.3580 |
| 1974-11-13 | 83.7300 |
| 1974-11-20 | 83.1490 |
| 1974-11-27 | 83.7120 |
| 1974-12-04 | 83.0900 |
| 1974-12-11 | 83.4920 |
| 1974-12-18 | 83.9460 |
| 1974-12-25 | 84.3070 |
| 1975-01-01 | 84.4960 |
| 1975-01-08 | 83.6410 |
| 1975-01-15 | 84.0200 |
| 1975-01-22 | 84.2760 |
| 1975-01-29 | 84.6440 |
| 1975-02-05 | 84.5330 |
| 1975-02-12 | 84.7420 |
| 1975-02-19 | 84.5850 |
| 1975-02-26 | 85.1000 |
| 1975-03-05 | 84.7960 |
| 1975-03-12 | 85.1610 |
| 1975-03-19 | 84.8220 |
| 1975-03-26 | 84.6780 |
| 1975-04-02 | 84.3330 |
| 1975-04-09 | 84.0300 |
| 1975-04-16 | 84.7090 |
| 1975-04-23 | 84.9320 |
| 1975-04-30 | 84.5280 |
| 1975-05-07 | 84.3770 |
| 1975-05-14 | 84.5980 |
| 1975-05-21 | 85.0790 |
| 1975-05-28 | 84.5650 |
| 1975-06-04 | 84.5260 |
| 1975-06-11 | 84.5540 |
| 1975-06-18 | 85.3170 |
| 1975-06-25 | 85.7400 |
| 1975-07-02 | 85.1450 |
| 1975-07-09 | 84.5760 |
| 1975-07-16 | 85.5600 |
| 1975-07-23 | 86.0330 |
| 1975-07-30 | 85.8540 |
| 1975-08-06 | 85.9040 |
| 1975-08-13 | 85.8230 |
| 1975-08-20 | 86.4370 |
| 1975-08-27 | 85.9280 |
| 1975-09-03 | 85.4780 |
| 1975-09-10 | 85.6600 |
| 1975-09-17 | 85.9130 |
| 1975-09-24 | 85.9670 |
| 1975-10-01 | 85.9760 |
| 1975-10-08 | 86.2660 |
| 1975-10-15 | 87.2640 |
| 1975-10-22 | 86.8200 |
| 1975-10-29 | 87.3300 |
| 1975-11-05 | 86.7570 |
| 1975-11-12 | 87.2680 |
| 1975-11-19 | 86.8700 |
| 1975-11-26 | 87.1470 |
| 1975-12-03 | 86.9890 |
| 1975-12-10 | 87.0440 |
| 1975-12-17 | 86.5010 |
| 1975-12-24 | 87.1130 |
| 1975-12-31 | 86.3430 |
| 1976-01-07 | 86.0370 |
| 1976-01-14 | 85.5790 |
| 1976-01-21 | 85.9000 |
| 1976-01-28 | 85.7250 |
| 1976-02-04 | 85.5810 |
| 1976-02-11 | 85.6570 |
| 1976-02-18 | 85.4320 |
| 1976-02-25 | 85.5630 |
| 1976-03-03 | 85.0690 |
| 1976-03-10 | 85.5530 |
| 1976-03-17 | 84.8920 |
| 1976-03-24 | 85.1370 |
| 1976-03-31 | 84.7680 |
| 1976-04-07 | 84.1190 |
| 1976-04-14 | 84.4350 |
| 1976-04-21 | 85.3590 |
| 1976-04-28 | 86.3090 |
| 1976-05-05 | 85.7230 |
| 1976-05-12 | 85.7440 |
| 1976-05-19 | 86.4210 |
| 1976-05-26 | 86.3560 |
| 1976-06-02 | 86.0670 |
| 1976-06-09 | 86.6810 |
| 1976-06-16 | 87.2060 |
| 1976-06-23 | 87.4720 |
| 1976-06-30 | 87.5840 |
| 1976-07-07 | 87.4250 |
| 1976-07-14 | 87.9320 |
| 1976-07-21 | 88.3100 |
| 1976-07-28 | 88.4020 |
| 1976-08-04 | 87.7680 |
| 1976-08-11 | 88.1610 |
| 1976-08-18 | 87.9430 |
| 1976-08-25 | 88.1220 |
| 1976-09-01 | 88.2930 |
| 1976-09-08 | 88.7230 |
| 1976-09-15 | 88.4330 |
| 1976-09-22 | 88.4040 |
| 1976-09-29 | 89.0610 |
| 1976-10-06 | 88.7840 |
| 1976-10-13 | 88.7900 |
| 1976-10-20 | 89.7410 |
| 1976-10-27 | 89.1950 |
| 1976-11-03 | 89.3080 |
| 1976-11-10 | 89.3550 |
| 1976-11-17 | 89.1930 |
| 1976-11-24 | 89.6670 |
| 1976-12-01 | 89.4910 |
| 1976-12-08 | 89.2360 |
| 1976-12-15 | 88.9530 |
| 1976-12-22 | 89.3270 |
| 1976-12-29 | 89.0920 |
| 1977-01-05 | 88.4900 |
| 1977-01-12 | 88.4970 |
| 1977-01-19 | 87.9270 |
| 1977-01-26 | 88.6040 |
| 1977-02-02 | 88.4240 |
| 1977-02-09 | 88.7150 |
| 1977-02-16 | 88.5050 |
| 1977-02-23 | 88.8210 |
| 1977-03-02 | 87.9330 |
| 1977-03-09 | 87.8600 |
| 1977-03-16 | 88.1670 |
| 1977-03-23 | 88.1410 |
| 1977-03-30 | 88.3590 |
| 1977-04-06 | 87.8690 |
| 1977-04-13 | 88.6490 |
| 1977-04-20 | 90.8380 |
| 1977-04-27 | 92.0060 |
| 1977-05-04 | 91.5980 |
| 1977-05-11 | 91.6870 |
| 1977-05-18 | 91.9740 |
| 1977-05-25 | 92.5470 |
| 1977-06-01 | 92.3710 |
| 1977-06-08 | 91.9110 |
| 1977-06-15 | 92.2260 |
| 1977-06-22 | 92.3730 |
| 1977-06-29 | 93.0560 |
| 1977-07-06 | 92.8060 |
| 1977-07-13 | 93.4490 |
| 1977-07-20 | 93.6800 |
| 1977-07-27 | 93.8260 |
| 1977-08-03 | 93.3470 |
| 1977-08-10 | 93.8580 |
| 1977-08-17 | 93.5480 |
| 1977-08-24 | 93.8820 |
| 1977-08-31 | 94.4520 |
| 1977-09-07 | 94.0170 |
| 1977-09-14 | 94.7640 |
| 1977-09-21 | 94.7910 |
| 1977-09-28 | 95.0980 |
| 1977-10-05 | 95.4540 |
| 1977-10-12 | 95.8320 |
| 1977-10-19 | 95.6400 |
| 1977-10-26 | 96.1130 |
| 1977-11-02 | 96.2430 |
| 1977-11-09 | 96.7040 |
| 1977-11-16 | 96.3700 |
| 1977-11-23 | 97.0410 |
| 1977-11-30 | 96.9680 |
| 1977-12-07 | 96.6700 |
| 1977-12-14 | 96.7000 |
| 1977-12-21 | 97.3120 |
| 1977-12-28 | 97.1680 |
| 1978-01-04 | 95.7020 |
| 1978-01-11 | 96.2400 |
| 1978-01-18 | 96.2050 |
| 1978-01-25 | 96.5520 |
| 1978-02-01 | 95.3870 |
| 1978-02-08 | 95.6070 |
| 1978-02-15 | 95.0230 |
| 1978-02-22 | 95.3110 |
| 1978-03-01 | 95.6990 |
| 1978-03-08 | 95.2520 |
| 1978-03-15 | 95.7770 |
| 1978-03-22 | 96.2360 |
| 1978-03-29 | 96.0970 |
| 1978-04-05 | 95.0140 |
| 1978-04-12 | 95.6700 |
| 1978-04-19 | 97.5030 |
| 1978-04-26 | 97.8880 |
| 1978-05-03 | 97.6680 |
| 1978-05-10 | 97.7510 |
| 1978-05-17 | 98.0350 |
| 1978-05-24 | 98.2290 |
| 1978-05-31 | 98.9150 |
| 1978-06-07 | 98.7470 |
| 1978-06-14 | 98.9590 |
| 1978-06-21 | 98.4570 |
| 1978-06-28 | 98.9580 |
| 1978-07-05 | 98.1940 |
| 1978-07-12 | 98.4160 |
| 1978-07-19 | 98.4570 |
| 1978-07-26 | 98.6050 |
| 1978-08-02 | 98.2530 |
| 1978-08-09 | 98.5480 |
| 1978-08-16 | 98.0830 |
| 1978-08-23 | 98.2150 |
| 1978-08-30 | 99.1790 |
| 1978-09-06 | 99.4420 |
| 1978-09-13 | 99.5480 |
| 1978-09-20 | 99.6170 |
| 1978-09-27 | 99.8120 |
| 1978-10-04 | 99.1950 |
| 1978-10-11 | 100.2130 |
| 1978-10-18 | 100.2210 |
| 1978-10-25 | 100.4140 |
| 1978-11-01 | 100.4760 |
| 1978-11-08 | 100.4510 |
| 1978-11-15 | 100.2960 |
| 1978-11-22 | 100.7720 |
| 1978-11-29 | 100.8350 |
| 1978-12-06 | 100.8620 |
| 1978-12-13 | 101.4830 |
| 1978-12-20 | 101.5540 |
| 1978-12-27 | 101.7570 |
| 1979-01-03 | 104.7828 |
| 1979-01-10 | 105.1178 |
| 1979-01-17 | 105.1359 |
| 1979-01-24 | 105.7094 |
| 1979-01-31 | 106.0785 |
| 1979-02-07 | 106.4024 |
| 1979-02-14 | 106.7911 |
| 1979-02-21 | 106.8976 |
| 1979-02-28 | 107.1558 |
| 1979-03-07 | 107.1742 |
| 1979-03-14 | 107.3562 |
| 1979-03-21 | 107.2073 |
| 1979-03-28 | 107.8750 |
| 1979-04-04 | 107.1511 |
| 1979-04-11 | 107.8350 |
| 1979-04-18 | 108.7858 |
| 1979-04-25 | 108.7711 |
| 1979-05-02 | 108.4216 |
| 1979-05-09 | 108.4331 |
| 1979-05-16 | 107.8997 |
| 1979-05-23 | 108.1639 |
| 1979-05-30 | 108.1438 |
| 1979-06-06 | 107.3905 |
| 1979-06-13 | 108.5430 |
| 1979-06-20 | 108.7850 |
| 1979-06-27 | 109.7273 |
| 1979-07-04 | 109.0307 |
| 1979-07-11 | 109.9616 |
| 1979-07-18 | 109.7763 |
| 1979-07-25 | 109.8935 |
| 1979-08-01 | 110.1907 |
| 1979-08-08 | 110.4798 |
| 1979-08-15 | 110.5579 |
| 1979-08-22 | 110.9486 |
| 1979-08-29 | 111.2268 |
| 1979-09-05 | 111.8565 |
| 1979-09-12 | 111.9299 |
| 1979-09-19 | 112.7409 |
| 1979-09-26 | 112.2430 |
| 1979-10-03 | 112.7610 |
| 1979-10-10 | 111.4997 |
| 1979-10-17 | 111.5828 |
| 1979-10-24 | 111.4265 |
| 1979-10-31 | 111.7633 |
| 1979-11-07 | 111.7936 |
| 1979-11-14 | 112.2195 |
| 1979-11-21 | 111.9338 |
| 1979-11-28 | 112.1646 |
| 1979-12-05 | 112.3201 |
| 1979-12-12 | 112.3496 |
| 1979-12-19 | 111.5689 |
| 1979-12-26 | 111.4495 |
| 1980-01-02 | 110.9772 |
| 1980-01-09 | 112.0210 |
| 1980-01-16 | 112.6038 |
| 1980-01-23 | 112.9137 |
| 1980-01-30 | 112.4211 |
| 1980-02-06 | 113.2349 |
| 1980-02-13 | 113.3140 |
| 1980-02-20 | 113.0904 |
| 1980-02-27 | 113.0729 |
| 1980-03-05 | 112.1532 |
| 1980-03-12 | 113.1562 |
| 1980-03-19 | 113.3353 |
| 1980-03-26 | 113.0351 |
| 1980-04-02 | 114.2801 |
| 1980-04-09 | 114.5915 |
| 1980-04-16 | 114.5814 |
| 1980-04-23 | 114.9042 |
| 1980-04-30 | 115.6730 |
| 1980-05-07 | 115.9410 |
| 1980-05-14 | 118.2075 |
| 1980-05-21 | 116.7894 |
| 1980-05-28 | 116.9725 |
| 1980-06-04 | 116.8419 |
| 1980-06-11 | 117.7735 |
| 1980-06-18 | 118.2497 |
| 1980-06-25 | 117.9922 |
| 1980-07-02 | 118.4682 |
| 1980-07-09 | 119.2402 |
| 1980-07-16 | 119.1515 |
| 1980-07-23 | 119.6424 |
| 1980-07-30 | 119.6266 |
| 1980-08-06 | 120.1887 |
| 1980-08-13 | 120.0324 |
| 1980-08-20 | 119.9378 |
| 1980-08-27 | 120.2997 |
| 1980-09-03 | 119.3587 |
| 1980-09-10 | 121.2373 |
| 1980-09-17 | 120.7573 |
| 1980-09-24 | 120.8304 |
| 1980-10-01 | 120.8177 |
| 1980-10-08 | 121.9489 |
| 1980-10-15 | 121.5422 |
| 1980-10-22 | 121.8269 |
| 1980-10-29 | 121.9904 |
| 1980-11-05 | 121.5409 |
| 1980-11-12 | 122.5421 |
| 1980-11-19 | 122.2398 |
| 1980-11-26 | 122.1721 |
| 1980-12-03 | 121.7897 |
| 1980-12-10 | 122.2509 |
| 1980-12-17 | 121.4276 |
| 1980-12-24 | 122.5352 |
| 1980-12-31 | 121.5968 |
| 1981-01-07 | 121.4840 |
| 1981-01-14 | 121.5834 |
| 1981-01-21 | 121.2465 |
| 1981-01-28 | 122.0550 |
| 1981-02-04 | 122.3409 |
| 1981-02-11 | 122.6973 |
| 1981-02-18 | 122.7128 |
| 1981-02-25 | 122.7786 |
| 1981-03-04 | 123.2144 |
| 1981-03-11 | 122.6839 |
| 1981-03-18 | 123.3828 |
| 1981-03-25 | 124.6548 |
| 1981-04-01 | 124.2163 |
| 1981-04-08 | 124.5754 |
| 1981-04-15 | 123.6997 |
| 1981-04-22 | 123.3027 |
| 1981-04-29 | 123.0261 |
| 1981-05-06 | 123.4564 |
| 1981-05-13 | 122.7147 |
| 1981-05-20 | 123.3628 |
| 1981-05-27 | 123.3408 |
| 1981-06-03 | 124.0028 |
| 1981-06-10 | 122.7518 |
| 1981-06-17 | 122.8740 |
| 1981-06-24 | 123.2359 |
| 1981-07-01 | 125.0392 |
| 1981-07-08 | 123.2478 |
| 1981-07-15 | 122.8830 |
| 1981-07-22 | 123.3597 |
| 1981-07-29 | 122.9586 |
| 1981-08-05 | 122.7779 |
| 1981-08-12 | 122.3653 |
| 1981-08-19 | 122.9289 |
| 1981-08-26 | 123.1302 |
| 1981-09-02 | 124.3847 |
| 1981-09-09 | 123.3604 |
| 1981-09-16 | 123.8461 |
| 1981-09-23 | 123.9180 |
| 1981-09-30 | 126.1265 |
| 1981-10-07 | 125.4388 |
| 1981-10-14 | 126.0639 |
| 1981-10-21 | 126.0382 |
| 1981-10-28 | 125.6945 |
| 1981-11-04 | 127.7571 |
| 1981-11-11 | 128.2683 |
| 1981-11-18 | 128.8101 |
| 1981-11-25 | 128.9848 |
| 1981-12-02 | 130.0244 |
| 1981-12-09 | 127.4633 |
| 1981-12-16 | 127.7551 |
| 1981-12-23 | 127.1850 |
| 1981-12-30 | 125.1887 |
| 1982-01-06 | 125.1644 |
| 1982-01-13 | 124.8986 |
| 1982-01-20 | 124.3122 |
| 1982-01-27 | 124.6404 |
| 1982-02-03 | 125.5037 |
| 1982-02-10 | 125.6821 |
| 1982-02-17 | 125.5685 |
| 1982-02-24 | 126.1128 |
| 1982-03-03 | 126.2854 |
| 1982-03-10 | 128.3450 |
| 1982-03-17 | 127.3056 |
| 1982-03-24 | 127.6698 |
| 1982-03-31 | 127.6634 |
| 1982-04-07 | 127.9986 |
| 1982-04-14 | 127.5487 |
| 1982-04-21 | 127.3411 |
| 1982-04-28 | 127.8818 |
| 1982-05-05 | 128.6863 |
| 1982-05-12 | 127.4844 |
| 1982-05-19 | 128.1808 |
| 1982-05-26 | 130.3050 |
| 1982-06-02 | 129.9694 |
| 1982-06-09 | 130.1911 |
| 1982-06-16 | 128.8425 |
| 1982-06-23 | 128.7016 |
| 1982-06-30 | 127.4346 |
| 1982-07-07 | 129.2542 |
| 1982-07-14 | 128.9438 |
| 1982-07-21 | 129.1666 |
| 1982-07-28 | 128.6136 |
| 1982-08-04 | 128.6168 |
| 1982-08-11 | 128.8877 |
| 1982-08-18 | 128.6332 |
| 1982-08-25 | 128.7514 |
| 1982-09-01 | 128.9866 |
| 1982-09-08 | 129.9125 |
| 1982-09-15 | 128.5938 |
| 1982-09-22 | 128.9605 |
| 1982-09-29 | 127.9693 |
| 1982-10-06 | 129.4369 |
| 1982-10-13 | 128.8375 |
| 1982-10-20 | 128.0960 |
| 1982-10-27 | 128.6174 |
| 1982-11-03 | 129.4991 |
| 1982-11-10 | 128.3117 |
| 1982-11-17 | 128.3759 |
| 1982-11-24 | 128.6456 |
| 1982-12-01 | 128.4505 |
| 1982-12-08 | 130.8597 |
| 1982-12-15 | 131.7572 |
| 1982-12-22 | 131.7363 |
| 1982-12-29 | 131.6929 |
| 1983-01-05 | 130.9955 |
| 1983-01-12 | 130.2440 |
| 1983-01-19 | 131.9223 |
| 1983-01-26 | 131.7452 |
| 1983-02-02 | 131.6582 |
| 1983-02-09 | 131.1347 |
| 1983-02-16 | 132.2453 |
| 1983-02-23 | 133.0110 |
| 1983-03-02 | 133.2151 |
| 1983-03-09 | 132.1145 |
| 1983-03-16 | 132.6052 |
| 1983-03-23 | 132.8212 |
| 1983-03-30 | 133.0748 |
| 1983-04-06 | 133.1883 |
| 1983-04-13 | 132.8644 |
| 1983-04-20 | 134.8269 |
| 1983-04-27 | 135.9403 |
| 1983-05-04 | 135.7143 |
| 1983-05-11 | 135.7146 |
| 1983-05-18 | 136.3241 |
| 1983-05-25 | 135.9342 |
| 1983-06-01 | 135.4109 |
| 1983-06-08 | 136.8100 |
| 1983-06-15 | 137.0372 |
| 1983-06-22 | 137.4678 |
| 1983-06-29 | 137.5305 |
| 1983-07-06 | 137.0428 |
| 1983-07-13 | 137.6311 |
| 1983-07-20 | 137.7073 |
| 1983-07-27 | 138.5261 |
| 1983-08-03 | 138.4444 |
| 1983-08-10 | 138.3472 |
| 1983-08-17 | 139.2115 |
| 1983-08-24 | 139.0311 |
| 1983-08-31 | 139.4753 |
| 1983-09-07 | 138.5705 |
| 1983-09-14 | 138.8330 |
| 1983-09-21 | 139.5228 |
| 1983-09-28 | 138.7259 |
| 1983-10-05 | 137.2353 |
| 1983-10-12 | 137.0664 |
| 1983-10-19 | 138.1212 |
| 1983-10-26 | 137.8343 |
| 1983-11-02 | 137.2745 |
| 1983-11-09 | 137.5077 |
| 1983-11-16 | 137.1681 |
| 1983-11-23 | 138.4477 |
| 1983-11-30 | 137.6775 |
| 1983-12-07 | 136.9645 |
| 1983-12-14 | 137.3099 |
| 1983-12-21 | 137.8069 |
| 1983-12-28 | 137.6944 |
| 1984-01-04 | 140.6162 |
| 1984-01-11 | 140.7937 |
| 1984-01-18 | 141.2950 |
| 1984-01-25 | 140.5134 |
| 1984-02-01 | 140.3321 |
| 1984-02-08 | 140.0500 |
| 1984-02-15 | 140.5717 |
| 1984-02-22 | 140.6427 |
| 1984-02-29 | 141.3774 |
| 1984-03-07 | 141.9210 |
| 1984-03-14 | 142.7888 |
| 1984-03-21 | 142.0939 |
| 1984-03-28 | 142.5353 |
| 1984-04-04 | 142.8061 |
| 1984-04-11 | 141.8728 |
| 1984-04-18 | 143.5616 |
| 1984-04-25 | 143.0172 |
| 1984-05-02 | 143.3525 |
| 1984-05-09 | 143.0343 |
| 1984-05-16 | 142.6680 |
| 1984-05-23 | 142.2262 |
| 1984-05-30 | 142.1159 |
| 1984-06-06 | 142.3999 |
| 1984-06-13 | 142.4790 |
| 1984-06-20 | 141.8809 |
| 1984-06-27 | 142.1388 |
| 1984-07-04 | 141.8136 |
| 1984-07-11 | 141.5486 |
| 1984-07-18 | 141.8761 |
| 1984-07-25 | 141.6777 |
| 1984-08-01 | 142.3222 |
| 1984-08-08 | 142.2941 |
| 1984-08-15 | 142.5144 |
| 1984-08-22 | 142.6092 |
| 1984-08-29 | 142.6221 |
| 1984-09-05 | 142.3591 |
| 1984-09-12 | 143.0732 |
| 1984-09-19 | 143.4398 |
| 1984-09-26 | 144.3956 |
| 1984-10-03 | 142.5338 |
| 1984-10-10 | 141.9710 |
| 1984-10-17 | 142.2969 |
| 1984-10-24 | 142.8895 |
| 1984-10-31 | 142.7632 |
| 1984-11-07 | 142.1547 |
| 1984-11-14 | 143.2046 |
| 1984-11-21 | 143.4205 |
| 1984-11-28 | 141.9160 |
| 1984-12-05 | 141.3614 |
| 1984-12-12 | 141.1141 |
| 1984-12-19 | 140.6552 |
| 1984-12-26 | 141.8429 |
| 1985-01-02 | 140.6845 |
| 1985-01-09 | 141.2214 |
| 1985-01-16 | 140.6096 |
| 1985-01-23 | 141.4010 |
| 1985-01-30 | 141.5485 |
| 1985-02-06 | 140.7783 |
| 1985-02-13 | 140.7718 |
| 1985-02-20 | 141.9979 |
| 1985-02-27 | 141.3233 |
| 1985-03-06 | 141.3271 |
| 1985-03-13 | 140.9908 |
| 1985-03-20 | 140.6136 |
| 1985-03-27 | 140.4661 |
| 1985-04-03 | 138.6867 |
| 1985-04-10 | 137.8796 |
| 1985-04-17 | 138.6708 |
| 1985-04-24 | 138.4499 |
| 1985-05-01 | 138.3247 |
| 1985-05-08 | 139.2301 |
| 1985-05-15 | 140.8149 |
| 1985-05-22 | 141.9352 |
| 1985-05-29 | 141.2968 |
| 1985-06-05 | 141.3642 |
| 1985-06-12 | 141.4809 |
| 1985-06-19 | 141.9840 |
| 1985-06-26 | 142.6402 |
| 1985-07-03 | 143.1908 |
| 1985-07-10 | 143.5133 |
| 1985-07-17 | 144.7481 |
| 1985-07-24 | 144.9147 |
| 1985-07-31 | 144.9322 |
| 1985-08-07 | 145.4841 |
| 1985-08-14 | 146.6394 |
| 1985-08-21 | 147.0548 |
| 1985-08-28 | 147.6608 |
| 1985-09-04 | 146.8215 |
| 1985-09-11 | 148.0337 |
| 1985-09-18 | 148.5425 |
| 1985-09-25 | 150.1038 |
| 1985-10-02 | 150.2251 |
| 1985-10-09 | 151.3434 |
| 1985-10-16 | 152.9428 |
| 1985-10-23 | 154.6145 |
| 1985-10-30 | 155.9307 |
| 1985-11-06 | 158.2986 |
| 1985-11-13 | 160.0464 |
| 1985-11-20 | 162.0354 |
| 1985-11-27 | 165.4825 |
| 1985-12-04 | 168.0958 |
| 1985-12-11 | 170.6417 |
| 1985-12-18 | 174.8083 |
| 1985-12-25 | 178.0747 |
| 1986-01-01 | 187.1657 |
| 1986-01-08 | 187.6437 |
| 1986-01-15 | 187.8230 |
| 1986-01-22 | 187.7628 |
| 1986-01-29 | 187.0743 |
| 1986-02-05 | 184.6021 |
| 1986-02-12 | 183.7347 |
| 1986-02-19 | 183.1591 |
| 1986-02-26 | 182.8941 |
| 1986-03-05 | 180.9653 |
| 1986-03-12 | 180.7146 |
| 1986-03-19 | 180.7404 |
| 1986-03-26 | 181.1464 |
| 1986-04-02 | 179.7161 |
| 1986-04-09 | 180.4991 |
| 1986-04-16 | 181.5456 |
| 1986-04-23 | 182.1375 |
| 1986-04-30 | 181.4676 |
| 1986-05-07 | 181.0845 |
| 1986-05-14 | 180.8034 |
| 1986-05-21 | 181.4143 |
| 1986-05-28 | 181.4749 |
| 1986-06-04 | 181.3956 |
| 1986-06-11 | 181.6736 |
| 1986-06-18 | 182.4670 |
| 1986-06-25 | 182.6453 |
| 1986-07-02 | 183.4856 |
| 1986-07-09 | 183.6650 |
| 1986-07-16 | 184.8583 |
| 1986-07-23 | 186.2821 |
| 1986-07-30 | 187.7656 |
| 1986-08-06 | 189.1022 |
| 1986-08-13 | 189.7301 |
| 1986-08-20 | 190.7742 |
| 1986-08-27 | 192.5820 |
| 1986-09-03 | 196.6932 |
| 1986-09-10 | 197.4501 |
| 1986-09-17 | 198.1482 |
| 1986-09-24 | 197.1661 |
| 1986-10-01 | 197.3558 |
| 1986-10-08 | 196.1493 |
| 1986-10-15 | 194.8486 |
| 1986-10-22 | 193.6944 |
| 1986-10-29 | 192.2174 |
| 1986-11-05 | 191.9100 |
| 1986-11-12 | 191.8603 |
| 1986-11-19 | 190.5953 |
| 1986-11-26 | 190.3786 |
| 1986-12-03 | 189.5454 |
| 1986-12-10 | 189.2348 |
| 1986-12-17 | 188.5289 |
| 1986-12-24 | 189.1715 |
| 1986-12-31 | 186.7522 |
| 1987-01-07 | 186.2425 |
| 1987-01-14 | 186.6749 |
| 1987-01-21 | 186.1323 |
| 1987-01-28 | 187.0748 |
| 1987-02-04 | 187.6542 |
| 1987-02-11 | 187.6750 |
| 1987-02-18 | 187.5417 |
| 1987-02-25 | 187.4028 |
| 1987-03-04 | 188.3926 |
| 1987-03-11 | 189.1392 |
| 1987-03-18 | 189.3684 |
| 1987-03-25 | 189.4732 |
| 1987-04-01 | 189.3582 |
| 1987-04-08 | 189.9717 |
| 1987-04-15 | 190.2318 |
| 1987-04-22 | 191.1294 |
| 1987-04-29 | 192.2519 |
| 1987-05-06 | 192.9431 |
| 1987-05-13 | 193.2460 |
| 1987-05-20 | 193.3097 |
| 1987-05-27 | 192.5941 |
| 1987-06-03 | 193.1105 |
| 1987-06-10 | 193.3640 |
| 1987-06-17 | 193.8433 |
| 1987-06-24 | 193.1921 |
| 1987-07-01 | 192.5603 |
| 1987-07-08 | 193.1219 |
| 1987-07-15 | 192.2241 |
| 1987-07-22 | 191.8927 |
| 1987-07-29 | 191.8906 |
| 1987-08-05 | 191.3631 |
| 1987-08-12 | 190.7997 |
| 1987-08-19 | 191.0468 |
| 1987-08-26 | 190.6437 |
| 1987-09-02 | 190.3829 |
| 1987-09-09 | 191.9694 |
| 1987-09-16 | 191.2005 |
| 1987-09-23 | 191.3766 |
| 1987-09-30 | 189.5869 |
| 1987-10-07 | 189.8751 |
| 1987-10-14 | 189.4804 |
| 1987-10-21 | 189.3929 |
| 1987-10-28 | 190.5624 |
| 1987-11-04 | 189.8848 |
| 1987-11-11 | 189.9241 |
| 1987-11-18 | 190.7984 |
| 1987-11-25 | 190.3950 |
| 1987-12-02 | 188.9912 |
| 1987-12-09 | 189.3559 |
| 1987-12-16 | 189.6343 |
| 1987-12-23 | 190.1312 |
| 1987-12-30 | 190.5431 |
| 1988-01-06 | 190.4834 |
| 1988-01-13 | 191.9595 |
| 1988-01-20 | 192.9310 |
| 1988-01-27 | 192.3851 |
| 1988-02-03 | 191.3849 |
| 1988-02-10 | 191.0241 |
| 1988-02-17 | 191.2918 |
| 1988-02-24 | 192.2380 |
| 1988-03-02 | 192.8388 |
| 1988-03-09 | 193.9582 |
| 1988-03-16 | 194.0961 |
| 1988-03-23 | 194.3385 |
| 1988-03-30 | 195.3777 |
| 1988-04-06 | 195.3647 |
| 1988-04-13 | 194.9967 |
| 1988-04-20 | 195.1913 |
| 1988-04-27 | 195.0807 |
| 1988-05-04 | 195.4528 |
| 1988-05-11 | 195.2843 |
| 1988-05-18 | 195.4413 |
| 1988-05-25 | 195.8731 |
| 1988-06-01 | 195.6763 |
| 1988-06-08 | 195.5661 |
| 1988-06-15 | 195.3322 |
| 1988-06-22 | 194.7034 |
| 1988-06-29 | 194.9900 |
| 1988-07-06 | 196.0664 |
| 1988-07-13 | 196.0549 |
| 1988-07-20 | 196.1224 |
| 1988-07-27 | 195.6070 |
| 1988-08-03 | 195.1599 |
| 1988-08-10 | 194.6009 |
| 1988-08-17 | 194.1212 |
| 1988-08-24 | 193.6323 |
| 1988-08-31 | 193.7387 |
| 1988-09-07 | 192.3615 |
| 1988-09-14 | 192.6029 |
| 1988-09-21 | 192.4033 |
| 1988-09-28 | 193.2060 |
| 1988-10-05 | 193.0604 |
| 1988-10-12 | 191.8960 |
| 1988-10-19 | 191.7734 |
| 1988-10-26 | 191.2979 |
| 1988-11-02 | 190.8087 |
| 1988-11-09 | 190.3430 |
| 1988-11-16 | 190.8584 |
| 1988-11-23 | 191.2624 |
| 1988-11-30 | 191.4497 |
| 1988-12-07 | 191.7243 |
| 1988-12-14 | 190.3342 |
| 1988-12-21 | 190.1369 |
| 1988-12-28 | 188.2983 |
| 1989-01-04 | 186.6518 |
| 1989-01-11 | 187.3054 |
| 1989-01-18 | 186.7672 |
| 1989-01-25 | 185.3319 |
| 1989-02-01 | 184.8417 |
| 1989-02-08 | 183.8916 |
| 1989-02-15 | 183.2904 |
| 1989-02-22 | 182.7063 |
| 1989-03-01 | 182.7957 |
| 1989-03-08 | 181.8234 |
| 1989-03-15 | 181.3914 |
| 1989-03-22 | 180.9265 |
| 1989-03-29 | 180.5537 |
| 1989-04-05 | 179.7307 |
| 1989-04-12 | 178.8523 |
| 1989-04-19 | 177.6241 |
| 1989-04-26 | 176.7213 |
| 1989-05-03 | 176.2340 |
| 1989-05-10 | 176.2180 |
| 1989-05-17 | 176.5015 |
| 1989-05-24 | 177.0498 |
| 1989-05-31 | 176.5544 |
| 1989-06-07 | 175.8204 |
| 1989-06-14 | 175.5657 |
| 1989-06-21 | 174.9016 |
| 1989-06-28 | 175.1351 |
| 1989-07-05 | 174.3022 |
| 1989-07-12 | 173.5481 |
| 1989-07-19 | 173.8257 |
| 1989-07-26 | 173.5199 |
| 1989-08-02 | 171.9348 |
| 1989-08-09 | 171.5522 |
| 1989-08-16 | 170.2107 |
| 1989-08-23 | 170.8092 |
| 1989-08-30 | 170.6194 |
| 1989-09-06 | 169.7383 |
| 1989-09-13 | 169.1184 |
| 1989-09-20 | 169.3549 |
| 1989-09-27 | 169.9726 |
| 1989-10-04 | 169.7543 |
| 1989-10-11 | 170.5580 |
| 1989-10-18 | 170.6926 |
| 1989-10-25 | 170.8351 |
| 1989-11-01 | 170.5122 |
| 1989-11-08 | 169.9696 |
| 1989-11-15 | 169.7054 |
| 1989-11-22 | 170.1859 |
| 1989-11-29 | 169.6407 |
| 1989-12-06 | 170.4852 |
| 1989-12-13 | 170.1397 |
| 1989-12-20 | 169.9601 |
| 1989-12-27 | 168.8213 |
| 1990-01-03 | 167.7804 |
| 1990-01-10 | 168.1586 |
| 1990-01-17 | 167.4832 |
| 1990-01-24 | 168.4955 |
| 1990-01-31 | 168.6999 |
| 1990-02-07 | 168.2240 |
| 1990-02-14 | 168.0377 |
| 1990-02-21 | 167.6822 |
| 1990-02-28 | 167.2665 |
| 1990-03-07 | 166.2147 |
| 1990-03-14 | 166.5084 |
| 1990-03-21 | 165.8006 |
| 1990-03-28 | 165.5191 |
| 1990-04-04 | 165.0537 |
| 1990-04-11 | 164.9327 |
| 1990-04-18 | 164.4155 |
| 1990-04-25 | 164.8466 |
| 1990-05-02 | 164.7436 |
| 1990-05-09 | 164.9039 |
| 1990-05-16 | 164.4089 |
| 1990-05-23 | 164.6317 |
| 1990-05-30 | 163.6076 |
| 1990-06-06 | 163.4139 |
| 1990-06-13 | 163.7470 |
| 1990-06-20 | 163.7364 |
| 1990-06-27 | 164.3616 |
| 1990-07-04 | 163.1218 |
| 1990-07-11 | 163.4101 |
| 1990-07-18 | 162.5227 |
| 1990-07-25 | 162.0630 |
| 1990-08-01 | 162.6985 |
| 1990-08-08 | 161.9107 |
| 1990-08-15 | 162.6781 |
| 1990-08-22 | 162.8490 |
| 1990-08-29 | 163.0259 |
| 1990-09-05 | 162.1727 |
| 1990-09-12 | 162.3630 |
| 1990-09-19 | 162.6177 |
| 1990-09-26 | 161.3663 |
| 1990-10-03 | 160.2451 |
| 1990-10-10 | 159.7043 |
| 1990-10-17 | 160.0259 |
| 1990-10-24 | 160.5030 |
| 1990-10-31 | 160.7949 |
| 1990-11-07 | 160.8299 |
| 1990-11-14 | 161.3070 |
| 1990-11-21 | 160.6547 |
| 1990-11-28 | 159.8253 |
| 1990-12-05 | 160.0217 |
| 1990-12-12 | 160.0080 |
| 1990-12-19 | 160.3198 |
| 1990-12-26 | 160.0887 |
| 1991-01-02 | 158.8505 |
| 1991-01-09 | 160.2791 |
| 1991-01-16 | 161.0371 |
| 1991-01-23 | 161.7234 |
| 1991-01-30 | 160.6277 |
| 1991-02-06 | 161.1379 |
| 1991-02-13 | 161.7812 |
| 1991-02-20 | 161.2698 |
| 1991-02-27 | 162.2130 |
| 1991-03-06 | 162.7416 |
| 1991-03-13 | 164.2891 |
| 1991-03-20 | 165.5447 |
| 1991-03-27 | 165.9838 |
| 1991-04-03 | 164.8577 |
| 1991-04-10 | 163.6882 |
| 1991-04-17 | 162.7855 |
| 1991-04-24 | 162.7364 |
| 1991-05-01 | 163.1997 |
| 1991-05-08 | 162.4912 |
| 1991-05-15 | 162.2577 |
| 1991-05-22 | 162.0697 |
| 1991-05-29 | 162.5159 |
| 1991-06-05 | 163.5098 |
| 1991-06-12 | 164.0471 |
| 1991-06-19 | 164.6467 |
| 1991-06-26 | 164.3930 |
| 1991-07-03 | 163.5828 |
| 1991-07-10 | 163.9163 |
| 1991-07-17 | 163.1604 |
| 1991-07-24 | 162.7738 |
| 1991-07-31 | 163.2410 |
| 1991-08-07 | 162.9140 |
| 1991-08-14 | 162.1626 |
| 1991-08-21 | 161.7208 |
| 1991-08-28 | 161.5125 |
| 1991-09-04 | 161.9517 |
| 1991-09-11 | 162.1175 |
| 1991-09-18 | 162.2060 |
| 1991-09-25 | 162.1630 |
| 1991-10-02 | 162.0211 |
| 1991-10-09 | 162.1967 |
| 1991-10-16 | 162.6905 |
| 1991-10-23 | 162.3351 |
| 1991-10-30 | 162.9382 |
| 1991-11-06 | 162.7084 |
| 1991-11-13 | 162.3545 |
| 1991-11-20 | 162.5005 |
| 1991-11-27 | 163.2313 |
| 1991-12-04 | 162.5932 |
| 1991-12-11 | 162.8550 |
| 1991-12-18 | 163.5795 |
| 1991-12-25 | 164.0237 |
| 1992-01-01 | 163.0777 |
| 1992-01-08 | 163.3903 |
| 1992-01-15 | 163.4683 |
| 1992-01-22 | 164.4371 |
| 1992-01-29 | 164.1283 |
| 1992-02-05 | 164.4881 |
| 1992-02-12 | 163.9122 |
| 1992-02-19 | 163.6603 |
| 1992-02-26 | 162.5320 |
#1992-03-04| 162.8369
#1992-03-11| 162.8440
#1992-03-18| 162.3277
#1992-03-25| 161.7599
#1992-04-01| 161.4598
#1992-04-08| 161.6202
#1992-04-15| 162.1913
#1992-04-22| 162.0540
#1992-04-29| 161.3128
#1992-05-06| 161.6851
#1992-05-13| 162.2353
#1992-05-20| 162.0373
#1992-05-27| 161.2931
#1992-06-03| 162.2344
#1992-06-10| 162.3957
#1992-06-17| 161.4650
#1992-06-24| 161.4667
#1992-07-01| 160.5857
#1992-07-08| 160.8955
#1992-07-15| 161.0099
#1992-07-22| 161.5310
#1992-07-29| 160.3219
#1992-08-05| 161.5673
#1992-08-12| 160.9519
#1992-08-19| 161.4925
#1992-08-26| 160.6257
#1992-09-02| 161.2446
#1992-09-09| 161.2822
#1992-09-16| 160.4801
#1992-09-23| 160.1391
#1992-09-30| 159.6006
#1992-10-07| 159.9552
#1992-10-14| 160.6460
#1992-10-21| 160.4068
#1992-10-28| 160.4639
#1992-11-04| 160.6223
#1992-11-11| 160.2678
#1992-11-18| 159.7488
#1992-11-25| 159.0271
#1992-12-02| 159.6530
#1992-12-09| 159.4016
#1992-12-16| 158.8201
#1992-12-23| 159.8257
#1992-12-30| 159.7903
#1993-01-06| 158.2497
#1993-01-13| 157.5783
#1993-01-20| 157.3255
#1993-01-27| 156.9579
#1993-02-03| 158.1371
#1993-02-10| 158.4103
#1993-02-17| 158.6002
#1993-02-24| 159.7522
#1993-03-03| 160.6394
#1993-03-10| 161.3978
#1993-03-17| 161.7979
#1993-03-24| 163.6515
#1993-03-31| 164.1322
#1993-04-07| 164.1665
#1993-04-14| 164.2012
#1993-04-21| 163.9374
#1993-04-28| 163.3797
#1993-05-05| 163.8821
#1993-05-12| 163.9910
#1993-05-19| 164.7881
#1993-05-26| 164.0349
#1993-06-02| 164.3196
#1993-06-09| 163.9428
#1993-06-16| 163.2180
#1993-06-23| 164.0973
#1993-06-30| 165.5501
#1993-07-07| 165.5442
#1993-07-14| 165.2660
#1993-07-21| 165.7641
#1993-07-28| 164.9366
#1993-08-04| 166.3106
#1993-08-11| 166.5014
#1993-08-18| 166.2951
#1993-08-25| 165.2655
#1993-09-01| 164.9974
#1993-09-08| 165.0062
#1993-09-15| 164.9092
#1993-09-22| 166.1444
#1993-09-29| 165.5541
#1993-10-06| 165.9879
#1993-10-13| 165.3217
#1993-10-20| 164.7216
#1993-10-27| 163.9782
#1993-11-03| 164.3533
#1993-11-10| 165.1511
#1993-11-17| 164.2601
#1993-11-24| 163.7402
#1993-12-01| 163.3926
#1993-12-08| 164.2210
#1993-12-15| 163.9561
#1993-12-22| 162.5822
#1993-12-29| 161.2004
#1994-01-05| 164.6706
#1994-01-12| 164.1268
#1994-01-19| 162.7429
#1994-01-26| 161.4200
#1994-02-02| 162.7398
#1994-02-09| 162.2816
#1994-02-16| 162.9939
#1994-02-23| 163.3541
#1994-03-02| 164.6041
#1994-03-09| 164.3490
#1994-03-16| 163.7120
#1994-03-23| 164.5927
#1994-03-30| 165.6845
#1994-04-06| 164.6454
#1994-04-13| 164.2277
#1994-04-20| 164.7649
#1994-04-27| 165.3356
#1994-05-04| 165.7604
#1994-05-11| 167.1546
#1994-05-18| 167.9730
#1994-05-25| 169.8526
#1994-06-01| 169.4605
#1994-06-08| 169.0388
#1994-06-15| 170.2406
#1994-06-22| 170.3196
#1994-06-29| 169.8249
#1994-07-06| 169.3637
#1994-07-13| 168.7752
#1994-07-20| 168.4009
#1994-07-27| 168.8541
#1994-08-03| 168.4086
#1994-08-10| 168.4692
#1994-08-17| 168.2551
#1994-08-24| 168.9975
#1994-08-31| 169.8001
#1994-09-07| 169.2981
#1994-09-14| 169.8644
#1994-09-21| 170.1015
#1994-09-28| 170.0202
#1994-10-05| 167.9589
#1994-10-12| 167.7351
#1994-10-19| 167.9427
#1994-10-26| 168.2885
#1994-11-02| 168.3500
#1994-11-09| 168.1680
#1994-11-16| 168.3673
#1994-11-23| 168.8619
#1994-11-30| 169.4635
#1994-12-07| 169.1625
#1994-12-14| 169.6261
#1994-12-21| 169.7717
#1994-12-28| 170.0923
#1995-01-04| 169.8192
#1995-01-11| 168.9105
#1995-01-18| 168.5750
#1995-01-25| 166.7146
#1995-02-01| 164.0694
#1995-02-08| 162.4017
#1995-02-15| 161.4496
#1995-02-22| 159.9159
#1995-03-01| 158.7783
#1995-03-08| 157.3910
#1995-03-15| 156.2517
#1995-03-22| 155.6569
#1995-03-29| 152.9580
#1995-04-05| 199.2669
#1995-04-12| 198.3202
#1995-04-19| 196.3935
#1995-04-26| 192.9946
#1995-05-03| 193.8652
#1995-05-10| 192.3105
#1995-05-17| 190.4522
#1995-05-24| 189.8492
#1995-05-31| 190.2504
#1995-06-07| 190.4951
#1995-06-14| 188.6914
#1995-06-21| 189.3678
#1995-06-28| 188.5403
#1995-07-05| 190.5696
#1995-07-12| 190.9675
#1995-07-19| 189.8272
#1995-07-26| 189.8222
#1995-08-02| 189.0286
#1995-08-09| 189.4049
#1995-08-16| 193.1892
#1995-08-23| 191.4988
#1995-08-30| 191.5750
#1995-09-06| 191.9723
#1995-09-13| 194.2480
#1995-09-20| 194.4381
#1995-09-27| 193.7450
#1995-10-04| 191.8266
#1995-10-11| 191.4330
#1995-10-18| 192.0556
#1995-10-25| 192.1511
#1995-11-01| 188.6762
#1995-11-08| 186.2139
#1995-11-15| 188.7057
#1995-11-22| 187.4115
#1995-11-29| 187.6671
#1995-12-06| 188.3467
#1995-12-13| 187.9652
#1995-12-20| 188.3426
#1995-12-27| 187.0432
#1996-01-03| 188.1768
#1996-01-10| 188.1862
#1996-01-17| 189.2578
#1996-01-24| 191.4399
#1996-01-31| 194.7444
#1996-02-07| 193.4761
#1996-02-14| 193.3536
#1996-02-21| 192.9235
#1996-02-28| 193.2494
#1996-03-06| 193.5218
#1996-03-13| 194.5865
#1996-03-20| 195.2520
#1996-03-27| 195.6666
#1996-04-03| 196.2436
#1996-04-10| 196.5590
#1996-04-17| 198.2298
#1996-04-24| 199.6852
#1996-05-01| 199.0701
#1996-05-08| 197.3271
#1996-05-15| 199.8607
#1996-05-22| 199.6304
#1996-05-29| 199.5834
#1996-06-05| 200.2849
#1996-06-12| 201.0650
#1996-06-19| 197.8435
#1996-06-26| 198.0519
#1996-07-03| 200.3992
#1996-07-10| 199.7143
#1996-07-17| 199.0272
#1996-07-24| 198.1973
#1996-07-31| 197.3398
#1996-08-07| 198.7302
#1996-08-14| 196.8988
#1996-08-21| 196.7676
#1996-08-28| 195.2799
#1996-09-04| 195.6577
#1996-09-11| 196.3541
#1996-09-18| 192.7442
#1996-09-25| 193.4807
#1996-10-02| 199.7503
#1996-10-09| 199.0915
#1996-10-16| 195.6888
#1996-10-23| 195.5338
#1996-10-30| 196.1813
#1996-11-06| 194.9128
#1996-11-13| 196.6108
#1996-11-20| 196.6607
#1996-11-27| 197.3304
#1996-12-04| 195.2629
#1996-12-11| 197.5116
#1996-12-18| 191.8685
#1996-12-25| 193.1815
#1997-01-01| 193.9348
#1997-01-08| 197.7355
#1997-01-15| 198.3875
#1997-01-22| 199.6403
#1997-01-29| 199.8085
#1997-02-05| 201.7798
#1997-02-12| 203.5231
#1997-02-19| 204.7197
#1997-02-26| 204.7133
#1997-03-05| 206.5846
#1997-03-12| 209.8867
#1997-03-19| 208.6813
#1997-03-26| 207.5590
#1997-04-02| 210.6308
#1997-04-09| 212.6375
#1997-04-16| 213.0180
#1997-04-23| 213.5170
#1997-04-30| 212.1479
#1997-05-07| 210.7321
#1997-05-14| 212.5620
#1997-05-21| 210.3339
#1997-05-28| 209.6310
#1997-06-04| 209.6590
#1997-06-11| 212.3205
#1997-06-18| 211.8021
#1997-06-25| 211.8110
#1997-07-02| 212.8672
#1997-07-09| 213.3753
#1997-07-16| 214.8490
#1997-07-23| 214.5133
#1997-07-30| 218.2212
#1997-08-06| 218.8452
#1997-08-13| 216.3109
#1997-08-20| 216.5398
#1997-08-27| 219.5784
#1997-09-03| 219.2979
#1997-09-10| 219.6259
#1997-09-17| 218.9883
#1997-09-24| 221.6589
#1997-10-01| 219.7749
#1997-10-08| 220.5281
#1997-10-15| 221.8166
#1997-10-22| 222.1517
#1997-10-29| 219.5453
#1997-11-05| 230.7624
#1997-11-12| 229.1925
#1997-11-19| 227.6366
#1997-11-26| 232.0331
#1997-12-03| 234.8044
#1997-12-10| 230.8737
#1997-12-17| 235.3071
#1997-12-24| 236.5843
#1997-12-31| 237.0288
#1998-01-07| 238.0104
#1998-01-14| 240.6346
#1998-01-21| 242.6341
#1998-01-28| 240.3977
#1998-02-04| 242.5539
#1998-02-11| 244.5935
#1998-02-18| 249.4558
#1998-02-25| 245.6665
#1998-03-04| 246.9488
#1998-03-11| 247.7543
#1998-03-18| 250.6019
#1998-03-25| 250.7285
#1998-04-01| 254.0512
#1998-04-08| 252.4851
#1998-04-15| 252.8251
#1998-04-22| 250.8399
#1998-04-29| 251.0529
#1998-05-06| 255.7836
#1998-05-13| 257.2601
#1998-05-20| 258.2665
#1998-05-27| 259.5364
#1998-06-03| 260.7203
#1998-06-10| 263.2300
#1998-06-17| 267.5837
#1998-06-24| 267.9702
#1998-07-01| 261.7599
#1998-07-08| 260.9486
#1998-07-15| 263.2329
#1998-07-22| 266.1277
#1998-07-29| 264.0271
#1998-08-05| 265.8488
#1998-08-12| 269.9782
#1998-08-19| 274.2234
#1998-08-26| 277.4057
#1998-09-02| 279.2898
#1998-09-09| 280.4212
#1998-09-16| 282.4708
#1998-09-23| 280.2925
#1998-09-30| 284.2999
#1998-10-07| 285.8712
#1998-10-14| 286.8320
#1998-10-21| 294.3684
#1998-10-28| 298.8395
#1998-11-04| 299.4554
#1998-11-11| 297.2026
#1998-11-18| 297.7264
#1998-11-25| 298.1506
#1998-12-02| 298.0493
#1998-12-09| 300.1371
#1998-12-16| 300.0944
#1998-12-23| 303.3250
#1998-12-30| 301.7723
#1999-01-06| 298.8100
#1999-01-13| 299.5841
#1999-01-20| 297.7894
#1999-01-27| 299.1434
#1999-02-03| 296.2299
#1999-02-10| 295.1914
#1999-02-17| 291.0900
#1999-02-24| 293.8739
#1999-03-03| 293.5029
#1999-03-10| 294.5382
#1999-03-17| 294.0648
#1999-03-24| 294.3918
#1999-03-31| 291.8790
#1999-04-07| 290.3926
#1999-04-14| 294.0192
#1999-04-21| 295.6561
#1999-04-28| 296.3134
#1999-05-05| 296.1150
#1999-05-12| 296.8757
#1999-05-19| 298.5132
#1999-05-26| 299.6527
#1999-06-02| 298.4347
#1999-06-09| 297.6880
#1999-06-16| 300.2395
#1999-06-23| 301.4416
#1999-06-30| 305.3064
#1999-07-07| 301.9070
#1999-07-14| 303.0994
#1999-07-21| 304.7114
#1999-07-28| 303.4303
#1999-08-04| 305.7163
#1999-08-11| 309.0990
#1999-08-18| 309.6250
#1999-08-25| 309.5606
#1999-09-01| 309.1303
#1999-09-08| 307.5613
#1999-09-15| 314.8864
#1999-09-22| 317.9674
#1999-09-29| 315.8112
#1999-10-06| 315.3153
#1999-10-13| 318.9947
#1999-10-20| 318.9039
#1999-10-27| 319.6543
#1999-11-03| 320.3407
#1999-11-10| 319.4848
#1999-11-17| 324.3829
#1999-11-24| 324.6595
#1999-12-01| 325.4656
#1999-12-08| 331.3731
#1999-12-15| 331.0394
#1999-12-22| 335.4088
#1999-12-29| 334.4503
#2000-01-05| 334.3436
#2000-01-12| 332.0688
#2000-01-19| 331.6054
#2000-01-26| 330.1584
#2000-02-02| 321.1138
#2000-02-09| 322.4927
#2000-02-16| 321.1550
#2000-02-23| 324.4252
#2000-03-01| 326.8470
#2000-03-08| 325.8690
#2000-03-15| 328.0792
#2000-03-22| 332.9976
#2000-03-29| 337.6680
#2000-04-05| 340.2929
#2000-04-12| 339.1779
#2000-04-19| 339.5948
#2000-04-26| 342.9302
#2000-05-03| 342.9460
#2000-05-10| 344.5418
#2000-05-17| 340.5698
#2000-05-24| 345.7970
#2000-05-31| 349.8069
#2000-06-07| 350.4308
#2000-06-14| 351.0465
#2000-06-21| 348.0785
#2000-06-28| 351.4077
#2000-07-05| 350.4538
#2000-07-12| 351.8620
#2000-07-19| 355.8910
#2000-07-26| 365.3692
#2000-08-02| 367.8073
#2000-08-09| 364.2299
#2000-08-16| 362.3815
#2000-08-23| 365.5483
#2000-08-30| 367.9542
#2000-09-06| 374.0756
#2000-09-13| 375.5312
#2000-09-20| 377.9837
#2000-09-27| 374.8562
#2000-10-04| 371.8920
#2000-10-11| 372.2145
#2000-10-18| 366.5573
#2000-10-25| 366.9304
#2000-11-01| 370.3600
#2000-11-08| 367.1876
#2000-11-15| 371.3532
#2000-11-22| 378.5895
#2000-11-29| 380.0086
#2000-12-06| 375.1521
#2000-12-13| 389.8558
#2000-12-20| 381.7702
#2000-12-27| 390.0404
#2001-01-03| 395.6892
#2001-01-10| 397.3743
#2001-01-17| 397.6163
#2001-01-24| 401.3210
#2001-01-31| 403.6674
#2001-02-07| 402.5027
#2001-02-14| 402.1165
#2001-02-21| 403.4800
#2001-02-28| 404.4845
#2001-03-07| 409.0072
#2001-03-14| 410.1611
#2001-03-21| 409.7506
#2001-03-28| 415.7731
#2001-04-04| 411.0588
#2001-04-11| 414.1529
#2001-04-18| 413.9949
#2001-04-25| 417.0415
#2001-05-02| 419.7422
#2001-05-09| 419.1419
#2001-05-16| 421.9533
#2001-05-23| 422.5080
#2001-05-30| 422.9314
#2001-06-06| 428.9202
#2001-06-13| 427.9990
#2001-06-20| 431.9858
#2001-06-27| 433.1396
#2001-07-04| 429.2363
#2001-07-11| 431.4521
#2001-07-18| 431.0942
#2001-07-25| 432.4028
#2001-08-01| 432.2961
#2001-08-08| 430.4953
#2001-08-15| 428.7070
#2001-08-22| 432.2512
#2001-08-29| 432.9493
#2001-09-05| 433.8231
#2001-09-12| 430.7951
#2001-09-19| 437.4108
#2001-09-26| 435.3344
#2001-10-03| 431.5112
#2001-10-10| 432.3466
#2001-10-17| 435.4651
#2001-10-24| 436.5924
#2001-10-31| 434.8036
#2001-11-07| 436.1947
#2001-11-14| 438.6124
#2001-11-21| 436.7040
#2001-11-28| 435.1570
#2001-12-05| 437.9304
#2001-12-12| 435.6816
#2001-12-19| 441.6610
#2001-12-26| 451.7476
#2002-01-02| 453.3137
#2002-01-09| 453.6845
#2002-01-16| 452.4316
#2002-01-23| 452.0248
#2002-01-30| 460.6810
#2002-02-06| 460.4015
#2002-02-13| 463.7062
#2002-02-20| 463.7225
#2002-02-27| 466.1956
#2002-03-06| 468.9777
#2002-03-13| 464.6309
#2002-03-20| 471.8507
#2002-03-27| 462.5193
#2002-04-03| 464.4046
#2002-04-10| 464.8306
#2002-04-17| 464.0489
#2002-04-24| 460.1346
#2002-05-01| 462.9090
#2002-05-08| 465.7263
#2002-05-15| 466.7077
#2002-05-22| 466.4130
#2002-05-29| 459.1296
#2002-06-05| 461.2974
#2002-06-12| 454.6156
#2002-06-19| 456.9525
#2002-06-26| 460.8797
#2002-07-03| 452.4808
#2002-07-10| 455.3665
#2002-07-17| 449.9206
#2002-07-24| 447.7818
#2002-07-31| 447.5263
#2002-08-07| 445.9415
#2002-08-14| 448.6834
#2002-08-21| 446.4157
#2002-08-28| 444.9666
#2002-09-04| 447.4175
#2002-09-11| 445.0349
#2002-09-18| 438.1900
#2002-09-25| 441.9009
#2002-10-02| 447.0446
#2002-10-09| 446.8240
#2002-10-16| 448.9353
#2002-10-23| 448.7658
#2002-10-30| 450.4696
#2002-11-06| 452.9867
#2002-11-13| 457.1699
#2002-11-20| 449.4885
#2002-11-27| 445.9336
#2002-12-04| 453.3767
#2002-12-11| 455.2754
#2002-12-18| 461.5217
#2002-12-25| 460.8672
#2003-01-01| 467.5700
#2003-01-08| 464.4341
#2003-01-15| 460.0917
#2003-01-22| 460.5191
#2003-01-29| 454.7113
#2003-02-05| 460.9714
#2003-02-12| 458.7191
#2003-02-19| 459.7857
#2003-02-26| 457.9214
#2003-03-05| 462.5009
#2003-03-12| 470.4790
#2003-03-19| 468.5962
#2003-03-26| 467.8824
#2003-04-02| 468.7563
#2003-04-09| 464.1866
#2003-04-16| 463.7836
#2003-04-23| 462.2837
#2003-04-30| 459.8968
#2003-05-07| 459.0648
#2003-05-14| 460.6719
#2003-05-21| 460.6291
#2003-05-28| 461.6636
#2003-06-04| 464.8487
#2003-06-11| 460.9112
#2003-06-18| 460.7166
#2003-06-25| 460.3454
#2003-07-02| 501.6756
#2003-07-09| 504.0018
#2003-07-16| 499.5350
#2003-07-23| 501.2580
#2003-07-30| 497.8517
#2003-08-06| 503.0498
#2003-08-13| 507.5579
#2003-08-20| 507.4745
#2003-08-27| 501.4758
#2003-09-03| 503.1549
#2003-09-10| 502.8375
#2003-09-17| 505.7294
#2003-09-24| 502.6180
#2003-10-01| 509.4722
#2003-10-08| 491.6730
#2003-10-15| 489.5520
#2003-10-22| 492.1427
#2003-10-29| 488.8175
#2003-11-05| 499.9004
#2003-11-12| 500.7244
#2003-11-19| 502.0594
#2003-11-26| 501.3087
#2003-12-03| 503.0651
#2003-12-10| 502.4638
#2003-12-17| 512.7834
#2003-12-24| 510.3943
#2003-12-31| 506.7843
#2004-01-07| 506.1025
#2004-01-14| 509.3834
#2004-01-21| 508.1734
#2004-01-28| 507.5782
#2004-02-04| 509.9998
#2004-02-11| 512.7843
#2004-02-18| 512.9365
#2004-02-25| 521.5976
#2004-03-03| 521.1436
#2004-03-10| 519.9263
#2004-03-17| 520.7697
#2004-03-24| 527.9945
#2004-03-31| 528.1967
#2004-04-07| 524.0836
#2004-04-14| 524.3176
#2004-04-21| 526.0233
#2004-04-28| 522.3811
#2004-05-05| 518.6831
#2004-05-12| 513.4916
#2004-05-19| 515.0797
#2004-05-26| 515.2838
#2004-06-02| 515.1636
#2004-06-09| 519.4889
#2004-06-16| 522.7173
#2004-06-23| 518.8771
#2004-06-30| 524.7843
#2004-07-07| 521.2715
#2004-07-14| 524.4291
#2004-07-21| 524.0310
#2004-07-28| 522.0948
#2004-08-04| 521.3100
#2004-08-11| 522.2073
#2004-08-18| 523.4593
#2004-08-25| 524.4917
#2004-09-01| 533.3519
#2004-09-08| 541.0232
#2004-09-15| 543.2897
#2004-09-22| 545.3119
#2004-09-29| 547.6568
#2004-10-06| 558.6466
#2004-10-13| 562.3442
#2004-10-20| 558.1845
#2004-10-27| 560.0770
#2004-11-03| 559.6161
#2004-11-10| 559.3941
#2004-11-17| 563.5660
#2004-11-24| 565.3652
#2004-12-01| 575.1577
#2004-12-08| 575.8890
#2004-12-15| 574.0455
#2004-12-22| 567.6463
#2004-12-29| 566.8207
#2005-01-05| 607.5084
#2005-01-12| 616.1226
#2005-01-19| 620.8966
#2005-01-26| 621.0898
#2005-02-02| 626.3311
#2005-02-09| 621.6881
#2005-02-16| 628.6624
#2005-02-23| 630.0386
#2005-03-02| 634.5672
#2005-03-09| 645.2472
#2005-03-16| 646.2037
#2005-03-23| 643.5305
#2005-03-30| 636.0405
#2005-04-06| 642.4284
#2005-04-13| 644.6448
#2005-04-20| 646.2809
#2005-04-27| 648.9861
#2005-05-04| 657.1161
#2005-05-11| 663.2583
#2005-05-18| 667.0530
#2005-05-25| 674.7554
#2005-06-01| 674.6506
#2005-06-08| 674.6307
#2005-06-15| 678.3560
#2005-06-22| 677.9191
#2005-06-29| 683.8446
#2005-07-06| 679.4393
#2005-07-13| 686.2672
#2005-07-20| 689.0246
#2005-07-27| 689.8410
#2005-08-03| 692.7646
#2005-08-10| 689.4206
#2005-08-17| 687.3751
#2005-08-24| 688.2716
#2005-08-31| 693.4001
#2005-09-07| 693.2647
#2005-09-14| 694.7584
#2005-09-21| 696.6036
#2005-09-28| 690.3994
#2005-10-05| 686.4936
#2005-10-12| 687.6106
#2005-10-19| 693.3077
#2005-10-26| 688.4540
#2005-11-02| 678.9941
#2005-11-09| 676.9806
#2005-11-16| 678.6544
#2005-11-23| 683.5387
#2005-11-30| 685.1749
#2005-12-07| 692.1179
#2005-12-14| 694.0482
#2005-12-21| 698.3098
#2005-12-28| 702.0577
#2006-01-04| 705.9020
#2006-01-11| 706.4053
#2006-01-18| 709.5277
#2006-01-25| 715.9968
#2006-02-01| 711.1361
#2006-02-08| 711.0265
#2006-02-15| 712.2496
#2006-02-22| 711.7007
#2006-03-01| 712.5928
#2006-03-08| 713.0270
#2006-03-15| 717.7146
#2006-03-22| 717.9826
#2006-03-29| 714.2322
#2006-04-05| 718.4784
#2006-04-12| 721.8208
#2006-04-19| 724.3123
#2006-04-26| 728.1953
#2006-05-03| 731.1130
#2006-05-10| 732.9098
#2006-05-17| 737.3305
#2006-05-24| 739.4740
#2006-05-31| 741.0505
#2006-06-07| 730.1652
#2006-06-14| 735.9893
#2006-06-21| 737.7482
#2006-06-28| 722.8903
#2006-07-05| 726.4049
#2006-07-12| 731.9651
#2006-07-19| 732.7898
#2006-07-26| 735.9478
#2006-08-02| 735.7539
#2006-08-09| 736.9874
#2006-08-16| 731.1686
#2006-08-23| 736.3943
#2006-08-30| 727.5499
#2006-09-06| 728.0775
#2006-09-13| 730.7360
#2006-09-20| 729.7362
#2006-09-27| 728.1863
#2006-10-04| 731.9114
#2006-10-11| 737.3562
#2006-10-18| 736.4007
#2006-10-25| 738.8064
#2006-11-01| 743.4662
#2006-11-08| 741.3556
#2006-11-15| 740.3657
#2006-11-22| 750.1037
#2006-11-29| 752.7449
#2006-12-06| 763.1285
#2006-12-13| 765.0683
#2006-12-20| 778.4539
#2006-12-27| 781.3413
#2007-01-03| 782.8828
#2007-01-10| 786.8994
#2007-01-17| 788.3597
#2007-01-24| 788.7023
#2007-01-31| 788.8083
#2007-02-07| 791.1926
#2007-02-14| 795.8850
#2007-02-21| 798.1705
#2007-02-28| 803.7125
#2007-03-07| 799.9168
#2007-03-14| 794.2289
#2007-03-21| 798.5507
#2007-03-28| 814.3915
#2007-04-04| 820.4377
#2007-04-11| 824.4823
#2007-04-18| 827.0803
#2007-04-25| 828.2103
#2007-05-02| 826.0308
#2007-05-09| 825.0372
#2007-05-16| 825.0996
#2007-05-23| 835.6823
#2007-05-30| 837.7764
#2007-06-06| 840.0717
#2007-06-13| 846.6345
#2007-06-20| 854.5710
#2007-06-27| 857.3684
#2007-07-04| 861.3628
#2007-07-11| 863.2516
#2007-07-18| 865.1438
#2007-07-25| 864.8566
#2007-08-01| 862.6598
#2007-08-08| 866.9997
#2007-08-15| 868.0400
#2007-08-22| 885.0058
#2007-08-29| 893.2495
#2007-09-05| 902.3872
#2007-09-12| 906.6801
#2007-09-19| 904.2460
#2007-09-26| 911.6158
#2007-10-03| 922.1148
#2007-10-10| 932.7091
#2007-10-17| 946.6103
#2007-10-24| 951.3114
#2007-10-31| 948.9460
#2007-11-07| 961.1382
#2007-11-14| 957.2379
#2007-11-21| 963.4386
#2007-11-28| 967.9656
#2007-12-05| 965.8844
#2007-12-12| 973.2210
#2007-12-19| 976.4822
#2007-12-26| 969.1394
#2008-01-02| 952.0826
#2008-01-09| 952.2744
#2008-01-16| 948.0588
#2008-01-23| 947.5087
#2008-01-30| 944.4520
#2008-02-06| 954.4090
#2008-02-13| 958.7671
#2008-02-20| 962.1235
#2008-02-27| 959.8473
#2008-03-05| 950.3710
#2008-03-12| 952.9509
#2008-03-19| 952.4582
#2008-03-26| 949.0230
#2008-04-02| 931.8471
#2008-04-09| 938.4208
#2008-04-16| 938.3507
#2008-04-23| 955.8927
#2008-04-30| 950.8537
#2008-05-07| 945.4503
#2008-05-14| 941.4611
#2008-05-21| 945.3108
#2008-05-28| 942.3964
#2008-06-04| 940.7990
#2008-06-11| 943.1456
#2008-06-18| 941.3672
#2008-06-25| 936.6471
#2008-07-02| 933.1415
#2008-07-09| 937.0674
#2008-07-16| 931.1619
#2008-07-23| 922.5206
#2008-07-30| 924.8887
#2008-08-06| 912.9561
#2008-08-13| 912.9868
#2008-08-20| 901.3378
#2008-08-27| 901.5164
#2008-09-03| 884.9907
#2008-09-10| 881.9959
#2008-09-17| 891.1351
#2008-09-24| 936.1217
#2008-10-01|1000.9814
#2008-10-08| 998.0645
#2008-10-15| 985.6968
#2008-10-22| 965.3405
#2008-10-29| 956.6872
#2008-11-05| 914.3724
#2008-11-12| 898.3787
#2008-11-19| 862.5457
#2008-11-26| 849.1088
#2008-12-03| 846.9377
#2008-12-10| 843.9525
#2008-12-17| 846.7029
#2008-12-24| 839.1241
#2008-12-31| 846.8202
#2009-01-07| 842.0588
#2009-01-14| 843.1440
#2009-01-21| 849.3850
#2009-01-28| 857.9208
#2009-02-04| 871.3163
#2009-02-11| 871.3787
#2009-02-18| 872.8308
#2009-02-25| 873.2731
#2009-03-04| 876.7779
#2009-03-11| 874.9377
#2009-03-18| 874.4580
#2009-03-25| 883.8501
#2009-04-01| 888.9254
#2009-04-08| 885.6364
#2009-04-15| 880.8040
#2009-04-22| 878.0414
#2009-04-29| 890.2632
#2009-05-06| 906.5632
#2009-05-13| 909.0245
#2009-05-20| 905.9871
#2009-05-27| 906.7576
#2009-06-03| 924.8167
#2009-06-10| 920.5506
#2009-06-17| 919.3260
#2009-06-24| 921.8855
#2009-07-01| 914.1773
#2009-07-08| 916.9432
#2009-07-15| 917.4849
#2009-07-22| 919.5351
#2009-07-29| 919.0952
#2009-08-05| 917.3619
#2009-08-12| 910.2935
#2009-08-19| 906.1986
#2009-08-26| 903.2261
#2009-09-02| 903.8419
#2009-09-09| 895.7681
#2009-09-16| 900.9147
#2009-09-23| 899.2616
#2009-09-30| 886.8604
#2009-10-07| 895.3594
#2009-10-14| 898.7874
#2009-10-21| 897.9923
#2009-10-28| 894.4704
#2009-11-04| 890.9221
#2009-11-11| 885.6337
#2009-11-18| 888.0619
#2009-11-25| 879.8380
#2009-12-02| 885.3080
#2009-12-09| 883.4673
#2009-12-16| 881.9294
#2009-12-23| 876.9035
#2009-12-30| 877.0568
#2010-01-06| 878.5290
#2010-01-13| 878.7551
#2010-01-20| 875.1340
#2010-01-27| 870.6171
#2010-02-03| 869.0688
#2010-02-10| 871.0715
#2010-02-17| 864.8505
#2010-02-24| 860.8405
#2010-03-03| 856.4228
#2010-03-10| 857.8372
#2010-03-17| 853.2172
#2010-03-24| 852.3800
#2010-03-31| 815.7236
#2010-04-07| 810.9303
#2010-04-14| 814.3894
#2010-04-21| 810.7876
#2010-04-28| 809.1436
#2010-05-05| 806.3207
#2010-05-12| 802.9575
#2010-05-19| 798.2977
#2010-05-26| 796.5701
#2010-06-02| 788.5597
#2010-06-09| 792.6532
#2010-06-16| 790.0886
#2010-06-23| 791.6786
#2010-06-30| 795.6489
#2010-07-07| 791.1035
#2010-07-14| 793.7337
#2010-07-21| 793.3794
#2010-07-28| 791.6941
#2010-08-04| 793.8107
#2010-08-11| 797.4976
#2010-08-18| 795.3515
#2010-08-25| 795.2813
#2010-09-01| 796.1121
#2010-09-08| 798.5669
#2010-09-15| 798.5538
#2010-09-22| 798.5629
#2010-09-29| 794.4482
#2010-10-06| 795.6777
#2010-10-13| 798.7112
#2010-10-20| 796.2779
#2010-10-27| 801.7671
#2010-11-03| 799.2570
#2010-11-10| 798.7051
#2010-11-17| 798.1302
#2010-11-24| 797.3119
#2010-12-01| 792.4752
#2010-12-08| 791.5704
#2010-12-15| 787.6638
#2010-12-22| 787.3161
#2010-12-29| 778.3858
#2011-01-05| 780.3085
#2011-01-12| 780.0969
#2011-01-19| 778.3261
#2011-01-26| 781.2013
#2011-02-02| 778.1930
#2011-02-09| 779.6995
#2011-02-16| 781.5083
#2011-02-23| 783.4903
#2011-03-02| 786.7897
#2011-03-09| 786.8002
#2011-03-16| 784.2389
#2011-03-23| 786.8701
#2011-03-30| 784.8475
#2011-04-06| 776.2552
#2011-04-13| 778.8862
#2011-04-20| 776.1479
#2011-04-27| 772.3917
#2011-05-04| 765.2784
#2011-05-11| 768.0773
#2011-05-18| 770.2391
#2011-05-25| 769.6660
#2011-06-01| 773.5141
#2011-06-08| 774.9726
#2011-06-15| 766.9029
#2011-06-22| 769.5112
#2011-06-29| 772.1651
#2011-07-06| 773.4751
#2011-07-13| 772.9613
#2011-07-20| 778.3084
#2011-07-27| 777.3962
#2011-08-03| 777.8525
#2011-08-10| 779.1062
#2011-08-17| 786.2046
#2011-08-24| 784.9540
#2011-08-31| 786.5400
#2011-09-07| 788.1854
#2011-09-14| 791.3090
#2011-09-21| 787.1671
#2011-09-28| 783.0109
#2011-10-05| 781.7169
#2011-10-12| 782.3584
#2011-10-19| 782.2129
#2011-10-26| 787.1756
#2011-11-02| 787.5656
#2011-11-09| 786.3980
#2011-11-16| 789.4243
#2011-11-23| 790.9883
#2011-11-30| 792.8017
#2011-12-07| 793.8448
#2011-12-14| 793.2274
#2011-12-21| 794.0553
#2011-12-28| 795.3110
#2012-01-04| 796.9702
#2012-01-11| 799.8375
#2012-01-18| 799.1363
#2012-01-25| 801.6945
#2012-02-01| 809.9838
#2012-02-08| 810.7055
#2012-02-15| 812.6867
#2012-02-22| 813.6466
#2012-02-29| 812.2209
#2012-03-07| 807.0789
#2012-03-14| 807.5430
#2012-03-21| 802.2867
#2012-03-28| 801.8971
#2012-04-04| 801.6704
#2012-04-11| 800.5149
#2012-04-18| 800.4830
#2012-04-25| 801.9311
#2012-05-02| 799.2653
#2012-05-09| 798.0000
#2012-05-16| 795.8550
#2012-05-23| 798.0252
#2012-05-30| 797.2127
#2012-06-06| 796.9031
#2012-06-13| 800.5997
#2012-06-20| 799.9862
#2012-06-27| 803.4205
#2012-07-04| 807.8433
#2012-07-11| 806.0911
#2012-07-18| 808.5855
#2012-07-25| 808.7514
#2012-08-01| 809.0192
#2012-08-08| 808.9488
#2012-08-15| 807.8619
#2012-08-22| 811.0835
#2012-08-29| 809.7965
#2012-09-05| 818.1823
#2012-09-12| 823.2430
#2012-09-19| 828.2118
#2012-09-26| 827.1111
#2012-10-03| 828.4960
#2012-10-10| 832.7257
#2012-10-17| 836.2856
#2012-10-24| 836.7265
#2012-10-31| 839.2752
#2012-11-07| 841.8958
#2012-11-14| 842.9328
#2012-11-21| 845.5972
#2012-11-28| 849.1556
#2012-12-05| 854.3797
#2012-12-12| 858.6431
#2012-12-19| 861.9219
#2012-12-26| 864.0166
#2013-01-02| 865.4797
#2013-01-09| 862.3915
#2013-01-16| 865.3842
#2013-01-23| 867.2454
#2013-01-30| 868.5842
#2013-02-06| 866.0140
#2013-02-13| 867.7129
#2013-02-20| 867.6316
#2013-02-27| 869.0119
#2013-03-06| 871.2059
#2013-03-13| 869.7161
#2013-03-20| 870.5633
#2013-03-27| 871.6138
#2013-04-03| 878.2273
#2013-04-10| 881.0974
#2013-04-17| 881.6148
#2013-04-24| 886.9004
#2013-05-01| 890.2049
#2013-05-08| 892.4339
#2013-05-15| 894.1579
#2013-05-22| 893.6299
#2013-05-29| 890.7729
#2013-06-05| 887.0045
#2013-06-12| 886.4513
#2013-06-19| 891.2026
#2013-06-26| 887.1882
#2013-07-03| 883.0330
#2013-07-10| 884.4827
#2013-07-17| 887.6876
#2013-07-24| 891.7243
#2013-07-31| 898.3628
#2013-08-07| 897.2167
#2013-08-14| 900.6242
#2013-08-21| 896.9193
#2013-08-28| 898.4421
#2013-09-04| 894.6560
#2013-09-11| 896.7589
#2013-09-18| 900.1952
#2013-09-25| 898.1198
#2013-10-02| 898.2523
#2013-10-09| 901.1591
#2013-10-16| 903.8977
#2013-10-23| 906.7365
#2013-10-30| 903.9456
#2013-11-06| 905.0792
#2013-11-13| 905.3251
#2013-11-20| 906.3731
#2013-11-27| 909.2858
#2013-12-04| 907.7873
#2013-12-11| 910.1888
#2013-12-18| 912.9317
#2013-12-25| 915.3715
#2014-01-01| 915.8325
#2014-01-08| 911.7398
#2014-01-15| 910.0666
#2014-01-22| 910.8704
#2014-01-29| 910.6729
#2014-02-05| 908.7752
#2014-02-12| 911.9151
#2014-02-19| 915.3733
#2014-02-26| 916.8813
#2014-03-05| 916.1719
#2014-03-12| 918.7329
#2014-03-19| 917.3706
#2014-03-26| 915.0249
#2014-04-02| 912.8207
#2014-04-09| 913.6706
#2014-04-16| 913.5320
#2014-04-23| 912.8451
#2014-04-30| 909.4888
#2014-05-07| 906.0846
#2014-05-14| 907.9023
#2014-05-21| 908.3014
#2014-05-28| 910.1958
#2014-06-04| 908.2645
#2014-06-11| 907.3505
#2014-06-18| 908.4316
#2014-06-25| 908.6431
#2014-07-02| 918.2787
#2014-07-09| 913.1250
#2014-07-16| 909.7887
#2014-07-23| 908.5259
#2014-07-30| 905.0627
#2014-08-06| 902.3595
#2014-08-13| 904.9763
#2014-08-20| 898.1783
#2014-08-27| 897.4738
#2014-09-03| 896.9379
#2014-09-10| 894.9218
#2014-09-17| 889.8322
#2014-09-24| 889.1342
#2014-10-01| 887.3635
#2014-10-08| 887.9195
#2014-10-15| 887.1041
#2014-10-22| 886.4746
#2014-10-29| 884.7877
#2014-11-05| 885.7458
#2014-11-12| 886.2414
#2014-11-19| 887.0502
#2014-11-26| 891.9377
#2014-12-03| 887.7582
#2014-12-10| 886.5394
#2014-12-17| 889.2821
#2014-12-24| 895.0328
#2014-12-31| 899.2882
#2015-01-07| 895.2772
#2015-01-14| 895.3216
#2015-01-21| 888.4177
#2015-01-28| 890.1165
#2015-02-04| 893.2860
#2015-02-11| 891.4710
#2015-02-18| 892.6857
#2015-02-25| 897.1023
#2015-03-04| 896.0280
#2015-03-11| 892.0891
#2015-03-18| 897.1456
#2015-03-25| 895.2206
#2015-04-01| 896.4162
#2015-04-08| 897.4708
#2015-04-15| 902.0055
#2015-04-22| 903.3359
#2015-04-29| 902.2414
#2015-05-06| 897.9811
#2015-05-13| 898.4696
#2015-05-20| 899.6021
#2015-05-27| 898.8563
#2015-06-03| 897.6548
#2015-06-10| 898.4296
#2015-06-17| 898.2851
#2015-06-24| 898.2196
#2015-07-01| 894.1875
#2015-07-08| 894.0306
#2015-07-15| 891.2374
#2015-07-22| 891.1817
#2015-07-29| 890.5664
#2015-08-05| 891.7866
#2015-08-12| 892.3553
#2015-08-19| 893.8188
#2015-08-26| 889.8314
#2015-09-02| 890.9543
#2015-09-09| 888.9570
#2015-09-16| 882.7501
#2015-09-23| 884.2411
#2015-09-30| 885.1788
#2015-10-07| 883.0358
#2015-10-14| 883.6350
#2015-10-21| 882.6926
#2015-10-28| 887.4436
#2015-11-04| 886.3996
#2015-11-11| 884.3320
#2015-11-18| 884.2910
#2015-11-25| 885.4495
#2015-12-02| 887.5761
#2015-12-09| 889.1690
#2015-12-16| 884.9771
#2015-12-23| 884.7707
#2015-12-30| 884.1463
#2016-01-06| 885.8557
#2016-01-13| 884.3115
#2016-01-20| 893.6317
#2016-01-27| 891.7381
#2016-02-03| 892.7706
#2016-02-10| 890.7297
#2016-02-17| 888.5063
#2016-02-24| 886.4121
#2016-03-02| 891.9481
#2016-03-09| 894.9588
#2016-03-16| 892.5185
#2016-03-23| 894.6248
#2016-03-30| 891.5477
#2016-04-06| 892.7406
#2016-04-13| 893.7626
#2016-04-20| 891.2492
#2016-04-27| 895.6278
#2016-05-04| 897.2100
#2016-05-11| 901.8252
#2016-05-18| 900.5690
#2016-05-25| 896.3133
#2016-06-01| 899.9215
#2016-06-08| 907.0176
#2016-06-15| 908.6415
#2016-06-22| 909.5397
#2016-06-29| 908.5237
#2016-07-06| 910.5189
#2016-07-13| 912.2790
#2016-07-20| 911.5062
#2016-07-27| 911.9884
#2016-08-03| 910.4007
#2016-08-10| 910.6444
#2016-08-17| 908.0048
#2016-08-24| 910.3527
#2016-08-31| 912.6274
#2016-09-07| 914.5691
#2016-09-14| 916.0273
#2016-09-21| 915.5039
#2016-09-28| 916.3733
#2016-10-05| 913.1884
#2016-10-12| 914.1685
#2016-10-19| 910.5660
#2016-10-26| 913.7467
#2016-11-02| 908.0892
#2016-11-09| 904.8150
#2016-11-16| 900.2841
#2016-11-23| 901.3180
#2016-11-30| 899.9002
#2016-12-07| 903.7012
#2016-12-14| 901.4157
#2016-12-21| 901.8876
#2016-12-28| 899.3411
#2017-01-04| 902.0251
#2017-01-11| 903.3477
#2017-01-18| 903.0789
#2017-01-25| 903.6714
#2017-02-01| 904.5174
#2017-02-08| 906.0558
#2017-02-15| 906.0742
#2017-02-22| 906.7123
#2017-03-01| 909.2404
#2017-03-08| 910.7075
#2017-03-15| 912.3480
#2017-03-22| 911.5097
#2017-03-29| 911.8040
#2017-04-05| 913.3073
#2017-04-12| 913.5215
#2017-04-19| 911.0552
#2017-04-26| 910.9099
#2017-05-03| 911.6255
#2017-05-10| 911.3550
#2017-05-17| 909.7054
#2017-05-24| 913.9345
#2017-05-31| 915.9427
#2017-06-07| 910.9730
#2017-06-14| 910.6545
#2017-06-21| 907.4556
#2017-06-28| 907.7875
#2017-07-05| 904.3411
#2017-07-12| 905.6622
#2017-07-19| 905.8357
#2017-07-26| 902.8466
#2017-08-02| 901.8255
#2017-08-09| 900.4304
#2017-08-16| 901.8818
#2017-08-23| 905.4344
#2017-08-30| 908.5846
#2017-09-06| 906.5255
#2017-09-13| 905.1031
#2017-09-20| 905.8951
#2017-09-27| 902.1315
#2017-10-04| 902.3885
#2017-10-11| 902.7568
#2017-10-18| 901.9936
#2017-10-25| 897.6101
#2017-11-01| 897.3755
#2017-11-08| 899.1214
#2017-11-15| 906.8538
#2017-11-22| 911.5391
#2017-11-29| 908.1498
#2017-12-06| 911.8738
#2017-12-13| 915.0463
#2017-12-20| 909.5997
#2017-12-27| 912.4293
#2018-01-03| 911.7174
#2018-01-10| 909.3374
#2018-01-17| 913.7275
#2018-01-24| 916.7467
#2018-01-31| 912.5168
#2018-02-07| 902.2869
#2018-02-14| 905.7386
#2018-02-21| 902.3531
#2018-02-28| 899.2468
#2018-03-07| 893.6315
#2018-03-14| 893.4162
#2018-03-21| 891.1413
#2018-03-28| 878.0126
#2018-04-04| 867.5636
#2018-04-11| 863.2066
#2018-04-18| 862.9133
#2018-04-25| 852.0308
#2018-05-02| 853.2478
#2018-05-09| 855.3828
#2018-05-16| 853.7220
#2018-05-23| 860.5950
#2018-05-30| 857.4012
#2018-06-06| 857.0057
#2018-06-13| 860.0599
#2018-06-20| 859.9259
#2018-06-27| 861.1935
#2018-07-04| 858.7724
#2018-07-11| 862.0383
#2018-07-18| 861.5979
#2018-07-25| 862.7260
#2018-08-01| 856.8513
#2018-08-08| 859.3618
#2018-08-15| 858.8027
#2018-08-22| 859.7023
#2018-08-29| 859.1483
#2018-09-05| 852.1649
#2018-09-12| 852.2841
#2018-09-19| 855.0214
#2018-09-26| 854.3232
#2018-10-03| 855.3851
#2018-10-10| 852.2017
#2018-10-17| 853.9856
#2018-10-24| 854.8351
#2018-10-31| 852.3856
#2018-11-07| 853.1327
#2018-11-14| 851.0322
#2018-11-21| 843.8868
#2018-11-28| 841.8158
#2018-12-05| 838.0316
#2018-12-12| 832.5465
#2018-12-19| 831.5423
#2018-12-26| 829.9739
#2019-01-02| 830.8882
#2019-01-09| 834.2685
#2019-01-16| 833.7937
#2019-01-23| 833.6227
#2019-01-30| 833.9856
#2019-02-06| 838.2252
#2019-02-13| 833.2005
#2019-02-20| 831.2305
#2019-02-27| 829.4420
#2019-03-06| 827.0293
#2019-03-13| 834.3843
#2019-03-20| 830.3733
#2019-03-27| 823.8192
#2019-04-03| 826.6809
#2019-04-10| 826.9847
#2019-04-17| 832.1625
#2019-04-24| 836.2126
#2019-05-01| 833.9717
#2019-05-08| 836.8384
#2019-05-15| 834.8978
#2019-05-22| 832.7972
#2019-05-29| 827.6436
#2019-06-05| 829.1209
#2019-06-12| 825.7335
#2019-06-19| 824.8598
#2019-06-26| 826.7299
#2019-07-03| 822.9488
#2019-07-10| 822.5539
#2019-07-17| 820.5964
#2019-07-24| 823.4285
#2019-07-31| 825.2027
#2019-08-07| 822.3196
#2019-08-14| 818.7062
#2019-08-21| 826.4691
#2019-08-28| 818.6053
#2019-09-04| 826.3827
#2019-09-11| 826.5077
#2019-09-18| 827.5614
#2019-09-25| 820.6508
#2019-10-02| 820.0723
#2019-10-09| 819.7739
#2019-10-16| 820.5902
#2019-10-23| 819.8381
#2019-10-30| 821.1601
#2019-11-06| 822.2178
#2019-11-13| 826.4764
#2019-11-20| 825.4276
#2019-11-27| 825.8634
#2019-12-04| 827.8297
#2019-12-11| 829.2212
#2019-12-18| 829.6905
#2019-12-25| 831.8414
#2020-01-01| 828.9725
#2020-01-08| 832.8571
#2020-01-15| 831.7874
#2020-01-22| 828.8558
#2020-01-29| 831.0665
#2020-02-05| 834.3123
#2020-02-12| 837.5409
#2020-02-19| 839.5704
#2020-02-26| 836.9207
#2020-03-04| 842.7349
#2020-03-11| 828.5782
#2020-03-18| 824.4748
#2020-03-25| 854.9907
#2020-04-01| 860.8247
#2020-04-08| 856.3658
#2020-04-15| 839.0823
#2020-04-22| 838.9450
#2020-04-29| 843.1464
#2020-05-06| 841.1153
#2020-05-13| 845.2668
#2020-05-20| 850.8044
#2020-05-27| 850.6354
#2020-06-03| 856.6854
#2020-06-10| 861.0506
#2020-06-17| 864.1878
#2020-06-24| 866.4730
#2020-07-01| 876.6822
#2020-07-08| 885.9212
#2020-07-15| 890.9230
#2020-07-22| 895.5883
#2020-07-29| 894.3919
#2020-08-05| 895.0589
#2020-08-12| 894.2658
#2020-08-19| 889.5513
#2020-08-26| 889.0922
#2020-09-02| 893.7802
#2020-09-09| 897.0165
#2020-09-16| 901.4788
#2020-09-23| 905.2066
#2020-09-30| 912.6130
#2020-10-07| 917.0828
#2020-10-14| 918.9520
#2020-10-21| 924.4401
#2020-10-28| 926.5067
#2020-11-04| 934.6167
#2020-11-11| 933.7754
#2020-11-18| 936.2919
#2020-11-25| 937.5985
#2020-12-02| 939.4741
#2020-12-09| 939.9085
#2020-12-16| 944.3878
#2020-12-23| 948.0522
#2020-12-30| 945.7001
#2021-01-06| 941.8660
#2021-01-13| 942.3299
#2021-01-20| 944.4139
#2021-01-27| 941.6134
#2021-02-03| 942.7644
#2021-02-10| 946.2829
#2021-02-17| 951.1758
#2021-02-24| 959.8069
#2021-03-03| 964.4981
#2021-03-10| 975.6885
#2021-03-17| 987.1464
#2021-03-24| 982.8806
#2021-03-31| 989.0461
#2021-04-07| 996.1617
#2021-04-14|1006.1033
#2021-04-21|1010.9685
#2021-04-28|1022.5840
#2021-05-05|1030.6688
#2021-05-12|1036.2582
#2021-05-19|1038.8531
#2021-05-26|1038.6211
#2021-06-02|1041.0621
#2021-06-09|1042.3148
#2021-06-16|1046.2865
#2021-06-23|1040.6148
#2021-06-30|1047.6305
#2021-07-07|1048.3258
#2021-07-14|1051.2440
#2021-07-21|1044.2784
#2021-07-28|1047.7549
#2021-08-04|1050.8446
#2021-08-11|1050.2489
#2021-08-18|1053.9244
#2021-08-25|1060.9748
#2021-09-01|1066.9644
#2021-09-08|1068.1202
#2021-09-15|1072.7839
#2021-09-22|1075.0374
#2021-09-29|1080.1303
#2021-10-06|1083.5648
#2021-10-13|1085.3318
#2021-10-20|1089.1797
#2021-10-27|1093.4118
#2021-11-03|1100.0695
#2021-11-10|1100.4957
#2021-11-17|1102.8990
#2021-11-24|1107.8772
#2021-12-01|1107.4181
#2021-12-08|1111.7509
#2021-12-15|1121.7625
#2021-12-22|1123.4346
#2021-12-29|1126.3708
#2022-01-05|1123.0393
#2022-01-12|1122.5176
#2022-01-19|1119.8433
#2022-01-26|1117.6260
#2022-02-02|1117.5267
#2022-02-09|1124.1404
#2022-02-16|1120.8766
#2022-02-23|1119.1142
#2022-03-02|1131.2757
#2022-03-09|1136.7001
#2022-03-16|1146.1219
#2022-03-23|1147.6695
#2022-03-30|1146.2108
#2022-04-06|1142.5139
#2022-04-13|1146.9091
#2022-04-20|1145.8050
#2022-04-27|1143.2108
#2022-05-04|1141.5007
#2022-05-11|1135.5317
#2022-05-18|1138.5268
#2022-05-25|1141.9754
#2022-06-01|1142.0461
#2022-06-08|1138.3473
#2022-06-15|1130.5853
#2022-06-22|1128.7452
#2022-06-29|1131.9769
#2022-07-06|1148.2286
#2022-07-13|1148.0592
#2022-07-20|1151.0682
#2022-07-27|1155.1808
#2022-08-03|1154.1973
#2022-08-10|1155.6052
#2022-08-17|1147.6021
#2022-08-24|1146.5870
#2022-08-31|1142.6138
#2022-09-07|1139.8250
#2022-09-14|1140.9141
#2022-09-21|1136.9144
#2022-09-28|1132.0502
#2022-10-05|1145.3521
#2022-10-12|1139.6844
#2022-10-19|1136.9084
#2022-10-26|1134.8837
#2022-11-02|1132.5570
#2022-11-09|1128.2146
#2022-11-16|1132.9608
#2022-11-23|1133.0634
#2022-11-30|1134.6572
#2022-12-07|1133.2757
#2022-12-14|1134.5834
#2022-12-21|1127.3516
#2022-12-28|1131.5228
#2023-01-04|1162.4497
#2023-01-11|1163.6284
#2023-01-18|1160.3611
#2023-01-25|1162.1974
#2023-02-01|1166.1205
#2023-02-08|1161.3867
#2023-02-15|1158.1785
#2023-02-22|1154.6703
#2023-03-01|1147.6000
#2023-03-08|1142.6635
#2023-03-15|1138.5693
#2023-03-22|1132.9624
#2023-03-29|1116.5138
#2023-04-05|1118.8411
#2023-04-12|1112.4911
#2023-04-19|1123.3831
#2023-04-26|1116.7837
#2023-05-03|1118.7825
#2023-05-10|1110.7297
#2023-05-17|1108.4064
#2023-05-24|1109.5648
#2023-05-31|1102.9059
#2023-06-07|1092.5692
#2023-06-14|1095.1026
#2023-06-21|1099.2667
#2023-06-28|1097.3907
#2023-07-05|1101.0003
#2023-07-12|1102.9431
#2023-07-19|1098.6276
#2023-07-26|1092.3863
#2023-08-02|1083.0050
#2023-08-09|1078.8862
#2023-08-16|1073.1753
#2023-08-23|1067.9682
#2023-08-30|1051.2553
#2023-09-06|1046.2609
#2023-09-13|1033.7450
#2023-09-20|1033.3496
#2023-09-27|1028.4259
#2023-10-04|1026.6907
#2023-10-11|1030.3024
#2023-10-18|1027.3599
#2023-10-25|1023.7524
#2023-11-01|1019.6635
#2023-11-08|1020.0146
#2023-11-15|1018.4692
#2023-11-22|1014.8630
#2023-11-29|1019.0881
#2023-12-06|1020.9287
#2023-12-13|1015.5242
#2023-12-20|1022.2706
#2023-12-27|1024.2644
#2024-01-03|1026.9526
#2024-01-10|1031.6963
#2024-01-17|1031.4205
#2024-01-24|1033.9081
#2024-01-31|1028.3424
#2024-02-07|1027.4055
#2024-02-14|1025.2891
#2024-02-21|1032.4977
#2024-02-28|1023.2028
#2024-03-06|1020.9508
#2024-03-13|1017.3797
#2024-03-20|1012.6986
#2024-03-27|1006.9076
#2024-04-03|1004.2368
#2024-04-10|1003.1164
#2024-04-17| 998.9383
#2024-04-24| 997.8121
#2024-05-01| 994.5694
#2024-05-08|1001.7626
#2024-05-15|1004.7434
#2024-05-22| 994.7279
#2024-05-29| 995.8620
#2024-06-05| 999.0307
#2024-06-12| 996.4430
#2024-06-19| 994.7173
#2024-06-26| 989.6222
#2024-07-03| 990.1782
#2024-07-10| 994.5940
#2024-07-17| 991.4930
#2024-07-24| 993.5781
#2024-07-31| 998.6229
#2024-08-07| 993.1720
#2024-08-14| 995.8397
#2024-08-21|1001.6443
#2024-08-28| 998.5417
#2024-09-04|1000.9234
#2024-09-11| 998.7427
#2024-09-18| 994.2506
#2024-09-25| 996.2356
#2024-10-02|1002.2640
#2024-10-09|1007.4516
#2024-10-16|1004.1136
#2024-10-23| 999.8867
#2024-10-30| 998.6227
#2024-11-06| 994.9201
#2024-11-13| 991.7145
#2024-11-20| 982.1648
#2024-11-27| 979.0892
#2024-12-04| 973.7465
#2024-12-11| 963.0120
#2024-12-18| 956.8001
#2024-12-25| 959.1325
#2025-01-01| 963.0353
#2025-01-08| 963.3673
