Table Data - Other Securities, All Commercial Banks
| Title | Other Securities, All Commercial Banks |
|---|---|
| Series ID | OSEACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:22 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 71.558 |
| 1973-01-10 | 71.534 |
| 1973-01-17 | 71.119 |
| 1973-01-24 | 71.346 |
| 1973-01-31 | 71.479 |
| 1973-02-07 | 71.711 |
| 1973-02-14 | 71.763 |
| 1973-02-21 | 72.236 |
| 1973-02-28 | 72.516 |
| 1973-03-07 | 72.840 |
| 1973-03-14 | 72.912 |
| 1973-03-21 | 72.887 |
| 1973-03-28 | 72.829 |
| 1973-04-04 | 71.939 |
| 1973-04-11 | 72.868 |
| 1973-04-18 | 73.053 |
| 1973-04-25 | 73.377 |
| 1973-05-02 | 73.397 |
| 1973-05-09 | 73.729 |
| 1973-05-16 | 73.744 |
| 1973-05-23 | 73.852 |
| 1973-05-30 | 74.454 |
| 1973-06-06 | 74.496 |
| 1973-06-13 | 74.625 |
| 1973-06-20 | 74.391 |
| 1973-06-27 | 74.653 |
| 1973-07-04 | 74.551 |
| 1973-07-11 | 74.740 |
| 1973-07-18 | 74.811 |
| 1973-07-25 | 75.625 |
| 1973-08-01 | 75.772 |
| 1973-08-08 | 76.020 |
| 1973-08-15 | 76.311 |
| 1973-08-22 | 76.238 |
| 1973-08-29 | 76.836 |
| 1973-09-05 | 76.415 |
| 1973-09-12 | 76.863 |
| 1973-09-19 | 76.859 |
| 1973-09-26 | 77.393 |
| 1973-10-03 | 77.620 |
| 1973-10-10 | 77.571 |
| 1973-10-17 | 77.129 |
| 1973-10-24 | 77.278 |
| 1973-10-31 | 78.064 |
| 1973-11-07 | 77.363 |
| 1973-11-14 | 76.441 |
| 1973-11-21 | 76.080 |
| 1973-11-28 | 76.251 |
| 1973-12-05 | 75.941 |
| 1973-12-12 | 76.795 |
| 1973-12-19 | 76.837 |
| 1973-12-26 | 76.862 |
| 1974-01-02 | 77.690 |
| 1974-01-09 | 77.639 |
| 1974-01-16 | 77.159 |
| 1974-01-23 | 77.194 |
| 1974-01-30 | 77.761 |
| 1974-02-06 | 78.210 |
| 1974-02-13 | 77.468 |
| 1974-02-20 | 78.091 |
| 1974-02-27 | 78.458 |
| 1974-03-06 | 78.583 |
| 1974-03-13 | 79.427 |
| 1974-03-20 | 79.368 |
| 1974-03-27 | 79.447 |
| 1974-04-03 | 79.051 |
| 1974-04-10 | 78.769 |
| 1974-04-17 | 79.507 |
| 1974-04-24 | 80.438 |
| 1974-05-01 | 80.575 |
| 1974-05-08 | 81.038 |
| 1974-05-15 | 81.672 |
| 1974-05-22 | 81.057 |
| 1974-05-29 | 81.508 |
| 1974-06-05 | 81.179 |
| 1974-06-12 | 82.525 |
| 1974-06-19 | 82.179 |
| 1974-06-26 | 82.840 |
| 1974-07-03 | 82.671 |
| 1974-07-10 | 82.990 |
| 1974-07-17 | 82.953 |
| 1974-07-24 | 83.338 |
| 1974-07-31 | 83.008 |
| 1974-08-07 | 82.642 |
| 1974-08-14 | 82.649 |
| 1974-08-21 | 82.953 |
| 1974-08-28 | 82.973 |
| 1974-09-04 | 83.068 |
| 1974-09-11 | 83.161 |
| 1974-09-18 | 83.506 |
| 1974-09-25 | 84.235 |
| 1974-10-02 | 84.646 |
| 1974-10-09 | 84.733 |
| 1974-10-16 | 84.477 |
| 1974-10-23 | 84.122 |
| 1974-10-30 | 84.564 |
| 1974-11-06 | 83.358 |
| 1974-11-13 | 83.730 |
| 1974-11-20 | 83.149 |
| 1974-11-27 | 83.712 |
| 1974-12-04 | 83.090 |
| 1974-12-11 | 83.492 |
| 1974-12-18 | 83.946 |
| 1974-12-25 | 84.307 |
| 1975-01-01 | 84.496 |
| 1975-01-08 | 83.641 |
| 1975-01-15 | 84.020 |
| 1975-01-22 | 84.276 |
| 1975-01-29 | 84.644 |
| 1975-02-05 | 84.533 |
| 1975-02-12 | 84.742 |
| 1975-02-19 | 84.585 |
| 1975-02-26 | 85.100 |
| 1975-03-05 | 84.796 |
| 1975-03-12 | 85.161 |
| 1975-03-19 | 84.822 |
| 1975-03-26 | 84.678 |
| 1975-04-02 | 84.333 |
| 1975-04-09 | 84.030 |
| 1975-04-16 | 84.709 |
| 1975-04-23 | 84.932 |
| 1975-04-30 | 84.528 |
| 1975-05-07 | 84.377 |
| 1975-05-14 | 84.598 |
| 1975-05-21 | 85.079 |
| 1975-05-28 | 84.565 |
| 1975-06-04 | 84.526 |
| 1975-06-11 | 84.554 |
| 1975-06-18 | 85.317 |
| 1975-06-25 | 85.740 |
| 1975-07-02 | 85.145 |
| 1975-07-09 | 84.576 |
| 1975-07-16 | 85.560 |
| 1975-07-23 | 86.033 |
| 1975-07-30 | 85.854 |
| 1975-08-06 | 85.904 |
| 1975-08-13 | 85.823 |
| 1975-08-20 | 86.437 |
| 1975-08-27 | 85.928 |
| 1975-09-03 | 85.478 |
| 1975-09-10 | 85.660 |
| 1975-09-17 | 85.913 |
| 1975-09-24 | 85.967 |
| 1975-10-01 | 85.976 |
| 1975-10-08 | 86.266 |
| 1975-10-15 | 87.264 |
| 1975-10-22 | 86.820 |
| 1975-10-29 | 87.330 |
| 1975-11-05 | 86.757 |
| 1975-11-12 | 87.268 |
| 1975-11-19 | 86.870 |
| 1975-11-26 | 87.147 |
| 1975-12-03 | 86.989 |
| 1975-12-10 | 87.044 |
| 1975-12-17 | 86.501 |
| 1975-12-24 | 87.113 |
| 1975-12-31 | 86.343 |
| 1976-01-07 | 86.037 |
| 1976-01-14 | 85.579 |
| 1976-01-21 | 85.900 |
| 1976-01-28 | 85.725 |
| 1976-02-04 | 85.581 |
| 1976-02-11 | 85.657 |
| 1976-02-18 | 85.432 |
| 1976-02-25 | 85.563 |
| 1976-03-03 | 85.069 |
| 1976-03-10 | 85.553 |
| 1976-03-17 | 84.892 |
| 1976-03-24 | 85.137 |
| 1976-03-31 | 84.768 |
| 1976-04-07 | 84.119 |
| 1976-04-14 | 84.435 |
| 1976-04-21 | 85.359 |
| 1976-04-28 | 86.309 |
| 1976-05-05 | 85.723 |
| 1976-05-12 | 85.744 |
| 1976-05-19 | 86.421 |
| 1976-05-26 | 86.356 |
| 1976-06-02 | 86.067 |
| 1976-06-09 | 86.681 |
| 1976-06-16 | 87.206 |
| 1976-06-23 | 87.472 |
| 1976-06-30 | 87.584 |
| 1976-07-07 | 87.425 |
| 1976-07-14 | 87.932 |
| 1976-07-21 | 88.310 |
| 1976-07-28 | 88.402 |
| 1976-08-04 | 87.768 |
| 1976-08-11 | 88.161 |
| 1976-08-18 | 87.943 |
| 1976-08-25 | 88.122 |
| 1976-09-01 | 88.293 |
| 1976-09-08 | 88.723 |
| 1976-09-15 | 88.433 |
| 1976-09-22 | 88.404 |
| 1976-09-29 | 89.061 |
| 1976-10-06 | 88.784 |
| 1976-10-13 | 88.790 |
| 1976-10-20 | 89.741 |
| 1976-10-27 | 89.195 |
| 1976-11-03 | 89.308 |
| 1976-11-10 | 89.355 |
| 1976-11-17 | 89.193 |
| 1976-11-24 | 89.667 |
| 1976-12-01 | 89.491 |
| 1976-12-08 | 89.236 |
| 1976-12-15 | 88.953 |
| 1976-12-22 | 89.327 |
| 1976-12-29 | 89.092 |
| 1977-01-05 | 88.490 |
| 1977-01-12 | 88.497 |
| 1977-01-19 | 87.927 |
| 1977-01-26 | 88.604 |
| 1977-02-02 | 88.424 |
| 1977-02-09 | 88.715 |
| 1977-02-16 | 88.505 |
| 1977-02-23 | 88.821 |
| 1977-03-02 | 87.933 |
| 1977-03-09 | 87.860 |
| 1977-03-16 | 88.167 |
| 1977-03-23 | 88.141 |
| 1977-03-30 | 88.359 |
| 1977-04-06 | 87.869 |
| 1977-04-13 | 88.649 |
| 1977-04-20 | 90.838 |
| 1977-04-27 | 92.006 |
| 1977-05-04 | 91.598 |
| 1977-05-11 | 91.687 |
| 1977-05-18 | 91.974 |
| 1977-05-25 | 92.547 |
| 1977-06-01 | 92.371 |
| 1977-06-08 | 91.911 |
| 1977-06-15 | 92.226 |
| 1977-06-22 | 92.373 |
| 1977-06-29 | 93.056 |
| 1977-07-06 | 92.806 |
| 1977-07-13 | 93.449 |
| 1977-07-20 | 93.680 |
| 1977-07-27 | 93.826 |
| 1977-08-03 | 93.347 |
| 1977-08-10 | 93.858 |
| 1977-08-17 | 93.548 |
| 1977-08-24 | 93.882 |
| 1977-08-31 | 94.452 |
| 1977-09-07 | 94.017 |
| 1977-09-14 | 94.764 |
| 1977-09-21 | 94.791 |
| 1977-09-28 | 95.098 |
| 1977-10-05 | 95.454 |
| 1977-10-12 | 95.832 |
| 1977-10-19 | 95.640 |
| 1977-10-26 | 96.113 |
| 1977-11-02 | 96.243 |
| 1977-11-09 | 96.704 |
| 1977-11-16 | 96.370 |
| 1977-11-23 | 97.041 |
| 1977-11-30 | 96.968 |
| 1977-12-07 | 96.670 |
| 1977-12-14 | 96.700 |
| 1977-12-21 | 97.312 |
| 1977-12-28 | 97.168 |
| 1978-01-04 | 95.702 |
| 1978-01-11 | 96.240 |
| 1978-01-18 | 96.205 |
| 1978-01-25 | 96.552 |
| 1978-02-01 | 95.387 |
| 1978-02-08 | 95.607 |
| 1978-02-15 | 95.023 |
| 1978-02-22 | 95.311 |
| 1978-03-01 | 95.699 |
| 1978-03-08 | 95.252 |
| 1978-03-15 | 95.777 |
| 1978-03-22 | 96.236 |
| 1978-03-29 | 96.097 |
| 1978-04-05 | 95.014 |
| 1978-04-12 | 95.670 |
| 1978-04-19 | 97.503 |
| 1978-04-26 | 97.888 |
| 1978-05-03 | 97.668 |
| 1978-05-10 | 97.751 |
| 1978-05-17 | 98.035 |
| 1978-05-24 | 98.229 |
| 1978-05-31 | 98.915 |
| 1978-06-07 | 98.747 |
| 1978-06-14 | 98.959 |
| 1978-06-21 | 98.457 |
| 1978-06-28 | 98.958 |
| 1978-07-05 | 98.194 |
| 1978-07-12 | 98.416 |
| 1978-07-19 | 98.457 |
| 1978-07-26 | 98.605 |
| 1978-08-02 | 98.253 |
| 1978-08-09 | 98.548 |
| 1978-08-16 | 98.083 |
| 1978-08-23 | 98.215 |
| 1978-08-30 | 99.179 |
| 1978-09-06 | 99.442 |
| 1978-09-13 | 99.548 |
| 1978-09-20 | 99.617 |
| 1978-09-27 | 99.812 |
| 1978-10-04 | 99.195 |
| 1978-10-11 | 100.213 |
| 1978-10-18 | 100.221 |
| 1978-10-25 | 100.414 |
| 1978-11-01 | 100.476 |
| 1978-11-08 | 100.451 |
| 1978-11-15 | 100.296 |
| 1978-11-22 | 100.772 |
| 1978-11-29 | 100.835 |
| 1978-12-06 | 100.862 |
| 1978-12-13 | 101.483 |
| 1978-12-20 | 101.554 |
| 1978-12-27 | 101.757 |
| 1979-01-03 | 105.869 |
| 1979-01-10 | 106.223 |
| 1979-01-17 | 105.823 |
| 1979-01-24 | 106.176 |
| 1979-01-31 | 106.543 |
| 1979-02-07 | 106.898 |
| 1979-02-14 | 106.720 |
| 1979-02-21 | 106.823 |
| 1979-02-28 | 107.133 |
| 1979-03-07 | 106.770 |
| 1979-03-14 | 107.860 |
| 1979-03-21 | 107.668 |
| 1979-03-28 | 108.738 |
| 1979-04-04 | 106.654 |
| 1979-04-11 | 107.125 |
| 1979-04-18 | 108.311 |
| 1979-04-25 | 108.800 |
| 1979-05-02 | 108.913 |
| 1979-05-09 | 109.049 |
| 1979-05-16 | 108.455 |
| 1979-05-23 | 108.490 |
| 1979-05-30 | 108.645 |
| 1979-06-06 | 107.249 |
| 1979-06-13 | 108.346 |
| 1979-06-20 | 108.044 |
| 1979-06-27 | 109.557 |
| 1979-07-04 | 108.295 |
| 1979-07-11 | 108.842 |
| 1979-07-18 | 108.836 |
| 1979-07-25 | 108.904 |
| 1979-08-01 | 109.510 |
| 1979-08-08 | 110.131 |
| 1979-08-15 | 109.881 |
| 1979-08-22 | 109.948 |
| 1979-08-29 | 110.573 |
| 1979-09-05 | 110.803 |
| 1979-09-12 | 110.371 |
| 1979-09-19 | 111.022 |
| 1979-09-26 | 111.318 |
| 1979-10-03 | 112.750 |
| 1979-10-10 | 111.320 |
| 1979-10-17 | 111.569 |
| 1979-10-24 | 111.346 |
| 1979-10-31 | 112.219 |
| 1979-11-07 | 112.218 |
| 1979-11-14 | 112.207 |
| 1979-11-21 | 112.232 |
| 1979-11-28 | 112.688 |
| 1979-12-05 | 113.251 |
| 1979-12-12 | 112.957 |
| 1979-12-19 | 112.820 |
| 1979-12-26 | 113.149 |
| 1980-01-02 | 112.867 |
| 1980-01-09 | 113.378 |
| 1980-01-16 | 113.532 |
| 1980-01-23 | 113.570 |
| 1980-01-30 | 112.963 |
| 1980-02-06 | 113.796 |
| 1980-02-13 | 113.236 |
| 1980-02-20 | 113.217 |
| 1980-02-27 | 113.241 |
| 1980-03-05 | 112.085 |
| 1980-03-12 | 113.665 |
| 1980-03-19 | 113.759 |
| 1980-03-26 | 113.610 |
| 1980-04-02 | 113.988 |
| 1980-04-09 | 113.595 |
| 1980-04-16 | 113.928 |
| 1980-04-23 | 114.801 |
| 1980-04-30 | 116.378 |
| 1980-05-07 | 116.553 |
| 1980-05-14 | 118.625 |
| 1980-05-21 | 117.259 |
| 1980-05-28 | 117.735 |
| 1980-06-04 | 116.904 |
| 1980-06-11 | 117.669 |
| 1980-06-18 | 117.445 |
| 1980-06-25 | 117.563 |
| 1980-07-02 | 117.795 |
| 1980-07-09 | 117.860 |
| 1980-07-16 | 118.022 |
| 1980-07-23 | 118.483 |
| 1980-07-30 | 118.712 |
| 1980-08-06 | 119.666 |
| 1980-08-13 | 119.402 |
| 1980-08-20 | 118.831 |
| 1980-08-27 | 119.541 |
| 1980-09-03 | 118.460 |
| 1980-09-10 | 119.680 |
| 1980-09-17 | 118.907 |
| 1980-09-24 | 119.523 |
| 1980-10-01 | 120.534 |
| 1980-10-08 | 121.626 |
| 1980-10-15 | 121.308 |
| 1980-10-22 | 121.576 |
| 1980-10-29 | 122.088 |
| 1980-11-05 | 122.033 |
| 1980-11-12 | 122.390 |
| 1980-11-19 | 122.384 |
| 1980-11-26 | 122.528 |
| 1980-12-03 | 122.576 |
| 1980-12-10 | 122.753 |
| 1980-12-17 | 122.454 |
| 1980-12-24 | 124.370 |
| 1980-12-31 | 123.961 |
| 1981-01-07 | 123.637 |
| 1981-01-14 | 123.086 |
| 1981-01-21 | 122.582 |
| 1981-01-28 | 123.097 |
| 1981-02-04 | 123.407 |
| 1981-02-11 | 122.969 |
| 1981-02-18 | 122.904 |
| 1981-02-25 | 123.164 |
| 1981-03-04 | 123.251 |
| 1981-03-11 | 123.157 |
| 1981-03-18 | 123.860 |
| 1981-03-25 | 125.266 |
| 1981-04-01 | 124.228 |
| 1981-04-08 | 123.446 |
| 1981-04-15 | 122.988 |
| 1981-04-22 | 123.104 |
| 1981-04-29 | 123.699 |
| 1981-05-06 | 124.184 |
| 1981-05-13 | 123.019 |
| 1981-05-20 | 123.637 |
| 1981-05-27 | 124.093 |
| 1981-06-03 | 124.176 |
| 1981-06-10 | 122.590 |
| 1981-06-17 | 121.995 |
| 1981-06-24 | 122.412 |
| 1981-07-01 | 124.272 |
| 1981-07-08 | 121.586 |
| 1981-07-15 | 121.400 |
| 1981-07-22 | 121.949 |
| 1981-07-29 | 121.726 |
| 1981-08-05 | 121.924 |
| 1981-08-12 | 121.631 |
| 1981-08-19 | 121.752 |
| 1981-08-26 | 122.212 |
| 1981-09-02 | 123.652 |
| 1981-09-09 | 121.987 |
| 1981-09-16 | 122.076 |
| 1981-09-23 | 122.538 |
| 1981-09-30 | 125.623 |
| 1981-10-07 | 124.882 |
| 1981-10-14 | 125.501 |
| 1981-10-21 | 125.523 |
| 1981-10-28 | 125.375 |
| 1981-11-04 | 128.124 |
| 1981-11-11 | 127.985 |
| 1981-11-18 | 128.791 |
| 1981-11-25 | 129.291 |
| 1981-12-02 | 130.692 |
| 1981-12-09 | 127.839 |
| 1981-12-16 | 128.662 |
| 1981-12-23 | 129.066 |
| 1981-12-30 | 127.965 |
| 1982-01-06 | 128.108 |
| 1982-01-13 | 127.073 |
| 1982-01-20 | 126.441 |
| 1982-01-27 | 126.422 |
| 1982-02-03 | 127.244 |
| 1982-02-10 | 126.519 |
| 1982-02-17 | 126.146 |
| 1982-02-24 | 126.868 |
| 1982-03-03 | 126.641 |
| 1982-03-10 | 128.966 |
| 1982-03-17 | 127.845 |
| 1982-03-24 | 128.259 |
| 1982-03-31 | 127.803 |
| 1982-04-07 | 126.775 |
| 1982-04-14 | 126.747 |
| 1982-04-21 | 127.165 |
| 1982-04-28 | 128.422 |
| 1982-05-05 | 129.363 |
| 1982-05-12 | 127.514 |
| 1982-05-19 | 128.061 |
| 1982-05-26 | 130.779 |
| 1982-06-02 | 130.017 |
| 1982-06-09 | 129.765 |
| 1982-06-16 | 127.749 |
| 1982-06-23 | 127.457 |
| 1982-06-30 | 126.343 |
| 1982-07-07 | 127.186 |
| 1982-07-14 | 126.989 |
| 1982-07-21 | 127.364 |
| 1982-07-28 | 127.005 |
| 1982-08-04 | 127.346 |
| 1982-08-11 | 127.911 |
| 1982-08-18 | 127.347 |
| 1982-08-25 | 127.634 |
| 1982-09-01 | 128.292 |
| 1982-09-08 | 128.684 |
| 1982-09-15 | 126.893 |
| 1982-09-22 | 127.629 |
| 1982-09-29 | 127.315 |
| 1982-10-06 | 128.644 |
| 1982-10-13 | 127.982 |
| 1982-10-20 | 127.385 |
| 1982-10-27 | 128.004 |
| 1982-11-03 | 129.668 |
| 1982-11-10 | 127.941 |
| 1982-11-17 | 128.172 |
| 1982-11-24 | 128.912 |
| 1982-12-01 | 128.953 |
| 1982-12-08 | 131.112 |
| 1982-12-15 | 132.552 |
| 1982-12-22 | 133.646 |
| 1982-12-29 | 134.986 |
| 1983-01-05 | 134.953 |
| 1983-01-12 | 133.306 |
| 1983-01-19 | 135.105 |
| 1983-01-26 | 134.569 |
| 1983-02-02 | 134.308 |
| 1983-02-09 | 132.767 |
| 1983-02-16 | 133.432 |
| 1983-02-23 | 134.320 |
| 1983-03-02 | 134.059 |
| 1983-03-09 | 132.963 |
| 1983-03-16 | 133.277 |
| 1983-03-23 | 133.397 |
| 1983-03-30 | 133.308 |
| 1983-04-06 | 131.820 |
| 1983-04-13 | 131.815 |
| 1983-04-20 | 134.599 |
| 1983-04-27 | 136.213 |
| 1983-05-04 | 136.146 |
| 1983-05-11 | 135.377 |
| 1983-05-18 | 135.625 |
| 1983-05-25 | 135.823 |
| 1983-06-01 | 135.094 |
| 1983-06-08 | 135.850 |
| 1983-06-15 | 135.541 |
| 1983-06-22 | 135.652 |
| 1983-06-29 | 135.918 |
| 1983-07-06 | 134.370 |
| 1983-07-13 | 135.004 |
| 1983-07-20 | 135.329 |
| 1983-07-27 | 136.427 |
| 1983-08-03 | 136.747 |
| 1983-08-10 | 137.136 |
| 1983-08-17 | 137.934 |
| 1983-08-24 | 137.842 |
| 1983-08-31 | 138.863 |
| 1983-09-07 | 137.544 |
| 1983-09-14 | 137.244 |
| 1983-09-21 | 138.293 |
| 1983-09-28 | 138.088 |
| 1983-10-05 | 136.323 |
| 1983-10-12 | 136.098 |
| 1983-10-19 | 137.400 |
| 1983-10-26 | 137.168 |
| 1983-11-02 | 137.331 |
| 1983-11-09 | 137.152 |
| 1983-11-16 | 136.841 |
| 1983-11-23 | 138.747 |
| 1983-11-30 | 138.222 |
| 1983-12-07 | 137.154 |
| 1983-12-14 | 138.045 |
| 1983-12-21 | 139.720 |
| 1983-12-28 | 141.318 |
| 1984-01-04 | 145.545 |
| 1984-01-11 | 144.722 |
| 1984-01-18 | 145.274 |
| 1984-01-25 | 144.215 |
| 1984-02-01 | 143.798 |
| 1984-02-08 | 142.529 |
| 1984-02-15 | 142.410 |
| 1984-02-22 | 142.515 |
| 1984-02-29 | 142.743 |
| 1984-03-07 | 143.069 |
| 1984-03-14 | 143.616 |
| 1984-03-21 | 142.625 |
| 1984-03-28 | 142.848 |
| 1984-04-04 | 141.310 |
| 1984-04-11 | 140.405 |
| 1984-04-18 | 143.152 |
| 1984-04-25 | 142.905 |
| 1984-05-02 | 143.455 |
| 1984-05-09 | 142.405 |
| 1984-05-16 | 141.427 |
| 1984-05-23 | 141.420 |
| 1984-05-30 | 141.407 |
| 1984-06-06 | 140.940 |
| 1984-06-13 | 140.649 |
| 1984-06-20 | 139.609 |
| 1984-06-27 | 140.147 |
| 1984-07-04 | 138.825 |
| 1984-07-11 | 138.388 |
| 1984-07-18 | 139.087 |
| 1984-07-25 | 139.198 |
| 1984-08-01 | 140.337 |
| 1984-08-08 | 140.895 |
| 1984-08-15 | 141.420 |
| 1984-08-22 | 141.487 |
| 1984-08-29 | 142.136 |
| 1984-09-05 | 141.732 |
| 1984-09-12 | 141.814 |
| 1984-09-19 | 142.337 |
| 1984-09-26 | 143.913 |
| 1984-10-03 | 141.748 |
| 1984-10-10 | 141.046 |
| 1984-10-17 | 141.742 |
| 1984-10-24 | 142.350 |
| 1984-10-31 | 142.850 |
| 1984-11-07 | 142.049 |
| 1984-11-14 | 142.912 |
| 1984-11-21 | 143.685 |
| 1984-11-28 | 142.617 |
| 1984-12-05 | 141.578 |
| 1984-12-12 | 141.566 |
| 1984-12-19 | 142.217 |
| 1984-12-26 | 145.082 |
| 1985-01-02 | 145.844 |
| 1985-01-09 | 145.633 |
| 1985-01-16 | 144.738 |
| 1985-01-23 | 145.507 |
| 1985-01-30 | 145.394 |
| 1985-02-06 | 144.362 |
| 1985-02-13 | 143.669 |
| 1985-02-20 | 143.168 |
| 1985-02-27 | 142.206 |
| 1985-03-06 | 142.042 |
| 1985-03-13 | 141.318 |
| 1985-03-20 | 140.738 |
| 1985-03-27 | 140.972 |
| 1985-04-03 | 135.530 |
| 1985-04-10 | 135.754 |
| 1985-04-17 | 138.792 |
| 1985-04-24 | 138.613 |
| 1985-05-01 | 138.346 |
| 1985-05-08 | 138.203 |
| 1985-05-15 | 139.057 |
| 1985-05-22 | 139.638 |
| 1985-05-29 | 140.790 |
| 1985-06-05 | 139.867 |
| 1985-06-12 | 139.373 |
| 1985-06-19 | 139.671 |
| 1985-06-26 | 140.591 |
| 1985-07-03 | 140.265 |
| 1985-07-10 | 140.813 |
| 1985-07-17 | 142.794 |
| 1985-07-24 | 143.343 |
| 1985-07-31 | 143.692 |
| 1985-08-07 | 144.473 |
| 1985-08-14 | 146.143 |
| 1985-08-21 | 146.534 |
| 1985-08-28 | 147.673 |
| 1985-09-04 | 147.125 |
| 1985-09-11 | 147.942 |
| 1985-09-18 | 148.401 |
| 1985-09-25 | 150.146 |
| 1985-10-02 | 149.698 |
| 1985-10-09 | 150.805 |
| 1985-10-16 | 152.775 |
| 1985-10-23 | 154.302 |
| 1985-10-30 | 156.331 |
| 1985-11-06 | 158.588 |
| 1985-11-13 | 160.671 |
| 1985-11-20 | 162.680 |
| 1985-11-27 | 167.857 |
| 1985-12-04 | 169.741 |
| 1985-12-11 | 172.369 |
| 1985-12-18 | 177.406 |
| 1985-12-25 | 181.898 |
| 1986-01-01 | 193.362 |
| 1986-01-08 | 190.497 |
| 1986-01-15 | 189.536 |
| 1986-01-22 | 189.028 |
| 1986-01-29 | 188.872 |
| 1986-02-05 | 186.683 |
| 1986-02-12 | 186.147 |
| 1986-02-19 | 185.737 |
| 1986-02-26 | 185.338 |
| 1986-03-05 | 182.411 |
| 1986-03-12 | 181.012 |
| 1986-03-19 | 180.162 |
| 1986-03-26 | 180.698 |
| 1986-04-02 | 178.213 |
| 1986-04-09 | 178.945 |
| 1986-04-16 | 180.843 |
| 1986-04-23 | 181.314 |
| 1986-04-30 | 180.998 |
| 1986-05-07 | 180.290 |
| 1986-05-14 | 179.081 |
| 1986-05-21 | 179.008 |
| 1986-05-28 | 179.996 |
| 1986-06-04 | 179.316 |
| 1986-06-11 | 179.100 |
| 1986-06-18 | 179.749 |
| 1986-06-25 | 180.393 |
| 1986-07-02 | 180.233 |
| 1986-07-09 | 180.305 |
| 1986-07-16 | 182.397 |
| 1986-07-23 | 184.187 |
| 1986-07-30 | 186.234 |
| 1986-08-06 | 187.780 |
| 1986-08-13 | 189.061 |
| 1986-08-20 | 190.115 |
| 1986-08-27 | 192.487 |
| 1986-09-03 | 197.190 |
| 1986-09-10 | 197.482 |
| 1986-09-17 | 198.029 |
| 1986-09-24 | 197.280 |
| 1986-10-01 | 196.911 |
| 1986-10-08 | 195.507 |
| 1986-10-15 | 194.715 |
| 1986-10-22 | 193.278 |
| 1986-10-29 | 192.653 |
| 1986-11-05 | 192.253 |
| 1986-11-12 | 192.480 |
| 1986-11-19 | 191.261 |
| 1986-11-26 | 192.641 |
| 1986-12-03 | 191.495 |
| 1986-12-10 | 190.836 |
| 1986-12-17 | 191.144 |
| 1986-12-24 | 192.542 |
| 1986-12-31 | 192.083 |
| 1987-01-07 | 189.039 |
| 1987-01-14 | 188.330 |
| 1987-01-21 | 187.380 |
| 1987-01-28 | 188.613 |
| 1987-02-04 | 189.452 |
| 1987-02-11 | 189.584 |
| 1987-02-18 | 189.484 |
| 1987-02-25 | 189.207 |
| 1987-03-04 | 189.512 |
| 1987-03-11 | 189.252 |
| 1987-03-18 | 188.570 |
| 1987-03-25 | 188.850 |
| 1987-04-01 | 188.150 |
| 1987-04-08 | 188.423 |
| 1987-04-15 | 189.629 |
| 1987-04-22 | 190.400 |
| 1987-04-29 | 191.979 |
| 1987-05-06 | 192.556 |
| 1987-05-13 | 192.086 |
| 1987-05-20 | 191.228 |
| 1987-05-27 | 191.044 |
| 1987-06-03 | 191.570 |
| 1987-06-10 | 191.224 |
| 1987-06-17 | 191.426 |
| 1987-06-24 | 191.207 |
| 1987-07-01 | 189.750 |
| 1987-07-08 | 189.877 |
| 1987-07-15 | 189.883 |
| 1987-07-22 | 189.780 |
| 1987-07-29 | 190.496 |
| 1987-08-05 | 190.181 |
| 1987-08-12 | 190.204 |
| 1987-08-19 | 190.546 |
| 1987-08-26 | 190.591 |
| 1987-09-02 | 190.951 |
| 1987-09-09 | 192.213 |
| 1987-09-16 | 191.295 |
| 1987-09-23 | 191.661 |
| 1987-09-30 | 189.521 |
| 1987-10-07 | 189.463 |
| 1987-10-14 | 189.479 |
| 1987-10-21 | 189.025 |
| 1987-10-28 | 190.909 |
| 1987-11-04 | 190.257 |
| 1987-11-11 | 190.336 |
| 1987-11-18 | 191.351 |
| 1987-11-25 | 192.112 |
| 1987-12-02 | 190.821 |
| 1987-12-09 | 190.664 |
| 1987-12-16 | 191.879 |
| 1987-12-23 | 192.835 |
| 1987-12-30 | 194.792 |
| 1988-01-06 | 192.974 |
| 1988-01-13 | 193.382 |
| 1988-01-20 | 194.024 |
| 1988-01-27 | 193.507 |
| 1988-02-03 | 192.739 |
| 1988-02-10 | 192.368 |
| 1988-02-17 | 192.545 |
| 1988-02-24 | 193.362 |
| 1988-03-02 | 193.637 |
| 1988-03-09 | 194.027 |
| 1988-03-16 | 193.357 |
| 1988-03-23 | 193.702 |
| 1988-03-30 | 194.750 |
| 1988-04-06 | 194.152 |
| 1988-04-13 | 194.625 |
| 1988-04-20 | 194.718 |
| 1988-04-27 | 194.967 |
| 1988-05-04 | 195.478 |
| 1988-05-11 | 194.797 |
| 1988-05-18 | 193.948 |
| 1988-05-25 | 194.693 |
| 1988-06-01 | 194.821 |
| 1988-06-08 | 194.139 |
| 1988-06-15 | 193.542 |
| 1988-06-22 | 193.223 |
| 1988-06-29 | 193.031 |
| 1988-07-06 | 193.175 |
| 1988-07-13 | 193.930 |
| 1988-07-20 | 193.962 |
| 1988-07-27 | 194.064 |
| 1988-08-03 | 193.900 |
| 1988-08-10 | 193.720 |
| 1988-08-17 | 193.463 |
| 1988-08-24 | 193.258 |
| 1988-08-31 | 194.149 |
| 1988-09-07 | 192.618 |
| 1988-09-14 | 192.826 |
| 1988-09-21 | 192.721 |
| 1988-09-28 | 193.442 |
| 1988-10-05 | 192.726 |
| 1988-10-12 | 191.875 |
| 1988-10-19 | 191.421 |
| 1988-10-26 | 191.305 |
| 1988-11-02 | 191.224 |
| 1988-11-09 | 190.561 |
| 1988-11-16 | 191.211 |
| 1988-11-23 | 192.303 |
| 1988-11-30 | 193.116 |
| 1988-12-07 | 192.769 |
| 1988-12-14 | 192.032 |
| 1988-12-21 | 192.195 |
| 1988-12-28 | 191.369 |
| 1989-01-04 | 188.987 |
| 1989-01-11 | 188.604 |
| 1989-01-18 | 187.857 |
| 1989-01-25 | 186.214 |
| 1989-02-01 | 185.946 |
| 1989-02-08 | 184.977 |
| 1989-02-15 | 184.154 |
| 1989-02-22 | 183.220 |
| 1989-03-01 | 183.192 |
| 1989-03-08 | 181.776 |
| 1989-03-15 | 180.770 |
| 1989-03-22 | 180.193 |
| 1989-03-29 | 180.371 |
| 1989-04-05 | 179.103 |
| 1989-04-12 | 178.766 |
| 1989-04-19 | 177.632 |
| 1989-04-26 | 176.823 |
| 1989-05-03 | 176.609 |
| 1989-05-10 | 176.326 |
| 1989-05-17 | 175.709 |
| 1989-05-24 | 176.107 |
| 1989-05-31 | 176.158 |
| 1989-06-07 | 174.977 |
| 1989-06-14 | 174.264 |
| 1989-06-21 | 173.713 |
| 1989-06-28 | 173.840 |
| 1989-07-05 | 171.963 |
| 1989-07-12 | 171.727 |
| 1989-07-19 | 171.909 |
| 1989-07-26 | 171.910 |
| 1989-08-02 | 170.829 |
| 1989-08-09 | 170.632 |
| 1989-08-16 | 169.599 |
| 1989-08-23 | 170.291 |
| 1989-08-30 | 170.806 |
| 1989-09-06 | 169.878 |
| 1989-09-13 | 169.334 |
| 1989-09-20 | 169.586 |
| 1989-09-27 | 170.231 |
| 1989-10-04 | 169.606 |
| 1989-10-11 | 170.613 |
| 1989-10-18 | 170.553 |
| 1989-10-25 | 170.763 |
| 1989-11-01 | 170.998 |
| 1989-11-08 | 170.280 |
| 1989-11-15 | 170.001 |
| 1989-11-22 | 170.857 |
| 1989-11-29 | 170.848 |
| 1989-12-06 | 171.295 |
| 1989-12-13 | 171.271 |
| 1989-12-20 | 171.435 |
| 1989-12-27 | 170.832 |
| 1990-01-03 | 169.465 |
| 1990-01-10 | 169.196 |
| 1990-01-17 | 168.354 |
| 1990-01-24 | 169.165 |
| 1990-01-31 | 169.506 |
| 1990-02-07 | 169.077 |
| 1990-02-14 | 168.626 |
| 1990-02-21 | 167.786 |
| 1990-02-28 | 167.301 |
| 1990-03-07 | 166.144 |
| 1990-03-14 | 166.104 |
| 1990-03-21 | 165.229 |
| 1990-03-28 | 165.613 |
| 1990-04-04 | 165.007 |
| 1990-04-11 | 165.162 |
| 1990-04-18 | 164.829 |
| 1990-04-25 | 165.210 |
| 1990-05-02 | 165.371 |
| 1990-05-09 | 165.408 |
| 1990-05-16 | 164.153 |
| 1990-05-23 | 163.894 |
| 1990-05-30 | 163.310 |
| 1990-06-06 | 162.850 |
| 1990-06-13 | 162.632 |
| 1990-06-20 | 162.626 |
| 1990-06-27 | 163.291 |
| 1990-07-04 | 161.102 |
| 1990-07-11 | 161.717 |
| 1990-07-18 | 160.751 |
| 1990-07-25 | 160.274 |
| 1990-08-01 | 161.595 |
| 1990-08-08 | 160.906 |
| 1990-08-15 | 162.026 |
| 1990-08-22 | 162.161 |
| 1990-08-29 | 162.939 |
| 1990-09-05 | 162.127 |
| 1990-09-12 | 162.519 |
| 1990-09-19 | 162.778 |
| 1990-09-26 | 161.557 |
| 1990-10-03 | 160.295 |
| 1990-10-10 | 159.920 |
| 1990-10-17 | 160.167 |
| 1990-10-24 | 160.495 |
| 1990-10-31 | 161.367 |
| 1990-11-07 | 161.339 |
| 1990-11-14 | 161.631 |
| 1990-11-21 | 161.121 |
| 1990-11-28 | 160.728 |
| 1990-12-05 | 160.713 |
| 1990-12-12 | 160.848 |
| 1990-12-19 | 161.492 |
| 1990-12-26 | 161.565 |
| 1991-01-02 | 160.193 |
| 1991-01-09 | 161.255 |
| 1991-01-16 | 161.865 |
| 1991-01-23 | 162.318 |
| 1991-01-30 | 161.303 |
| 1991-02-06 | 161.994 |
| 1991-02-13 | 162.410 |
| 1991-02-20 | 161.295 |
| 1991-02-27 | 162.020 |
| 1991-03-06 | 162.633 |
| 1991-03-13 | 163.929 |
| 1991-03-20 | 164.904 |
| 1991-03-27 | 165.985 |
| 1991-04-03 | 165.090 |
| 1991-04-10 | 164.073 |
| 1991-04-17 | 163.469 |
| 1991-04-24 | 163.298 |
| 1991-05-01 | 163.977 |
| 1991-05-08 | 163.304 |
| 1991-05-15 | 162.471 |
| 1991-05-22 | 161.520 |
| 1991-05-29 | 162.142 |
| 1991-06-05 | 163.061 |
| 1991-06-12 | 162.856 |
| 1991-06-19 | 163.306 |
| 1991-06-26 | 163.117 |
| 1991-07-03 | 161.525 |
| 1991-07-10 | 161.988 |
| 1991-07-17 | 161.280 |
| 1991-07-24 | 160.579 |
| 1991-07-31 | 161.941 |
| 1991-08-07 | 161.861 |
| 1991-08-14 | 161.546 |
| 1991-08-21 | 161.042 |
| 1991-08-28 | 161.290 |
| 1991-09-04 | 161.871 |
| 1991-09-11 | 162.309 |
| 1991-09-18 | 162.425 |
| 1991-09-25 | 162.354 |
| 1991-10-02 | 162.429 |
| 1991-10-09 | 162.788 |
| 1991-10-16 | 163.276 |
| 1991-10-23 | 162.558 |
| 1991-10-30 | 163.661 |
| 1991-11-06 | 163.540 |
| 1991-11-13 | 162.848 |
| 1991-11-20 | 162.933 |
| 1991-11-27 | 164.050 |
| 1991-12-04 | 163.333 |
| 1991-12-11 | 163.656 |
| 1991-12-18 | 164.688 |
| 1991-12-25 | 165.299 |
| 1992-01-01 | 164.358 |
| 1992-01-08 | 164.467 |
| 1992-01-15 | 164.330 |
| 1992-01-22 | 164.958 |
| 1992-01-29 | 164.672 |
| 1992-02-05 | 165.315 |
| 1992-02-12 | 164.522 |
| 1992-02-19 | 163.651 |
| 1992-02-26 | 162.052 |
#1992-03-04| 162.581
#1992-03-11| 162.426
#1992-03-18| 161.499
#1992-03-25| 161.390
#1992-04-01| 161.743
#1992-04-08| 162.116
#1992-04-15| 163.066
#1992-04-22| 162.849
#1992-04-29| 162.102
#1992-05-06| 162.625
#1992-05-13| 162.745
#1992-05-20| 161.544
#1992-05-27| 160.512
#1992-06-03| 161.676
#1992-06-10| 160.991
#1992-06-17| 159.701
#1992-06-24| 159.761
#1992-07-01| 158.365
#1992-07-08| 158.635
#1992-07-15| 159.039
#1992-07-22| 159.037
#1992-07-29| 158.684
#1992-08-05| 160.384
#1992-08-12| 160.257
#1992-08-19| 160.839
#1992-08-26| 160.234
#1992-09-02| 161.134
#1992-09-09| 161.473
#1992-09-16| 160.940
#1992-09-23| 160.375
#1992-09-30| 160.431
#1992-10-07| 161.126
#1992-10-14| 161.886
#1992-10-21| 161.165
#1992-10-28| 161.381
#1992-11-04| 161.839
#1992-11-11| 161.137
#1992-11-18| 160.265
#1992-11-25| 159.794
#1992-12-02| 160.505
#1992-12-09| 160.234
#1992-12-16| 159.874
#1992-12-23| 160.925
#1992-12-30| 161.067
#1993-01-06| 159.613
#1993-01-13| 158.743
#1993-01-20| 158.046
#1993-01-27| 157.519
#1993-02-03| 159.031
#1993-02-10| 159.130
#1993-02-17| 158.798
#1993-02-24| 159.166
#1993-03-03| 160.132
#1993-03-10| 160.870
#1993-03-17| 160.701
#1993-03-24| 162.607
#1993-03-31| 164.101
#1993-04-07| 164.719
#1993-04-14| 165.098
#1993-04-21| 164.979
#1993-04-28| 164.164
#1993-05-05| 164.827
#1993-05-12| 164.662
#1993-05-19| 164.387
#1993-05-26| 162.999
#1993-06-02| 163.405
#1993-06-09| 162.209
#1993-06-16| 160.909
#1993-06-23| 161.731
#1993-06-30| 162.948
#1993-07-07| 162.890
#1993-07-14| 163.120
#1993-07-21| 163.062
#1993-07-28| 162.931
#1993-08-04| 164.971
#1993-08-11| 165.633
#1993-08-18| 165.613
#1993-08-25| 164.659
#1993-09-01| 164.709
#1993-09-08| 164.925
#1993-09-15| 165.412
#1993-09-22| 166.239
#1993-09-29| 166.568
#1993-10-06| 167.806
#1993-10-13| 167.210
#1993-10-20| 166.171
#1993-10-27| 165.306
#1993-11-03| 166.067
#1993-11-10| 166.636
#1993-11-17| 165.202
#1993-11-24| 164.809
#1993-12-01| 164.555
#1993-12-08| 165.345
#1993-12-15| 165.228
#1993-12-22| 163.670
#1993-12-29| 162.437
#1994-01-05| 166.276
#1994-01-12| 165.602
#1994-01-19| 163.675
#1994-01-26| 162.117
#1994-02-02| 163.844
#1994-02-09| 163.200
#1994-02-16| 163.503
#1994-02-23| 162.873
#1994-03-02| 163.996
#1994-03-09| 163.779
#1994-03-16| 162.517
#1994-03-23| 163.014
#1994-03-30| 165.192
#1994-04-06| 165.215
#1994-04-13| 165.101
#1994-04-20| 165.968
#1994-04-27| 166.158
#1994-05-04| 166.633
#1994-05-11| 167.792
#1994-05-18| 167.457
#1994-05-25| 168.246
#1994-06-01| 167.941
#1994-06-08| 166.746
#1994-06-15| 167.228
#1994-06-22| 167.101
#1994-06-29| 166.555
#1994-07-06| 166.263
#1994-07-13| 166.361
#1994-07-20| 165.536
#1994-07-27| 166.528
#1994-08-03| 166.895
#1994-08-10| 167.307
#1994-08-17| 167.411
#1994-08-24| 168.088
#1994-08-31| 169.247
#1994-09-07| 168.763
#1994-09-14| 170.224
#1994-09-21| 169.852
#1994-09-28| 170.817
#1994-10-05| 170.128
#1994-10-12| 170.042
#1994-10-19| 169.972
#1994-10-26| 170.121
#1994-11-02| 170.695
#1994-11-09| 170.559
#1994-11-16| 170.182
#1994-11-23| 170.711
#1994-11-30| 171.318
#1994-12-07| 170.751
#1994-12-14| 171.218
#1994-12-21| 170.998
#1994-12-28| 171.428
#1995-01-04| 171.530
#1995-01-11| 170.635
#1995-01-18| 169.826
#1995-01-25| 167.721
#1995-02-01| 165.567
#1995-02-08| 163.777
#1995-02-15| 162.545
#1995-02-22| 159.917
#1995-03-01| 158.317
#1995-03-08| 156.925
#1995-03-15| 155.203
#1995-03-22| 153.748
#1995-03-29| 151.819
#1995-04-05| 199.474
#1995-04-12| 198.850
#1995-04-19| 197.427
#1995-04-26| 193.552
#1995-05-03| 194.425
#1995-05-10| 192.730
#1995-05-17| 189.649
#1995-05-24| 187.384
#1995-05-31| 188.097
#1995-06-07| 187.622
#1995-06-14| 184.897
#1995-06-21| 185.152
#1995-06-28| 184.283
#1995-07-05| 186.661
#1995-07-12| 187.926
#1995-07-19| 186.502
#1995-07-26| 186.813
#1995-08-02| 187.089
#1995-08-09| 187.586
#1995-08-16| 191.764
#1995-08-23| 189.900
#1995-08-30| 190.443
#1995-09-06| 190.687
#1995-09-13| 194.189
#1995-09-20| 193.668
#1995-09-27| 193.912
#1995-10-04| 194.373
#1995-10-11| 194.323
#1995-10-18| 194.828
#1995-10-25| 194.693
#1995-11-01| 191.986
#1995-11-08| 190.055
#1995-11-15| 192.065
#1995-11-22| 190.746
#1995-11-29| 190.960
#1995-12-06| 191.047
#1995-12-13| 190.508
#1995-12-20| 190.265
#1995-12-27| 189.009
#1996-01-03| 190.370
#1996-01-10| 190.452
#1996-01-17| 191.095
#1996-01-24| 192.970
#1996-01-31| 196.954
#1996-02-07| 195.639
#1996-02-14| 195.293
#1996-02-21| 193.554
#1996-02-28| 192.853
#1996-03-06| 192.965
#1996-03-13| 193.447
#1996-03-20| 192.528
#1996-03-27| 193.218
#1996-04-03| 195.924
#1996-04-10| 196.533
#1996-04-17| 198.692
#1996-04-24| 199.650
#1996-05-01| 198.878
#1996-05-08| 197.279
#1996-05-15| 198.924
#1996-05-22| 196.670
#1996-05-29| 196.705
#1996-06-05| 197.139
#1996-06-12| 196.798
#1996-06-19| 193.205
#1996-06-26| 193.172
#1996-07-03| 195.830
#1996-07-10| 196.026
#1996-07-17| 195.548
#1996-07-24| 194.651
#1996-07-31| 195.173
#1996-08-07| 196.560
#1996-08-14| 195.018
#1996-08-21| 194.714
#1996-08-28| 193.791
#1996-09-04| 193.914
#1996-09-11| 195.651
#1996-09-18| 191.840
#1996-09-25| 192.514
#1996-10-02| 201.873
#1996-10-09| 202.198
#1996-10-16| 198.767
#1996-10-23| 198.381
#1996-10-30| 200.019
#1996-11-06| 200.232
#1996-11-13| 201.680
#1996-11-20| 201.540
#1996-11-27| 202.340
#1996-12-04| 199.174
#1996-12-11| 201.145
#1996-12-18| 194.602
#1996-12-25| 195.869
#1997-01-01| 196.805
#1997-01-08| 200.583
#1997-01-15| 200.990
#1997-01-22| 201.619
#1997-01-29| 202.402
#1997-02-05| 204.393
#1997-02-12| 206.067
#1997-02-19| 206.006
#1997-02-26| 204.465
#1997-03-05| 205.669
#1997-03-12| 208.509
#1997-03-19| 205.341
#1997-03-26| 203.510
#1997-04-02| 208.831
#1997-04-09| 211.391
#1997-04-16| 212.216
#1997-04-23| 212.305
#1997-04-30| 210.573
#1997-05-07| 209.553
#1997-05-14| 210.936
#1997-05-21| 206.522
#1997-05-28| 205.568
#1997-06-04| 205.936
#1997-06-11| 207.458
#1997-06-18| 206.690
#1997-06-25| 206.531
#1997-07-02| 207.959
#1997-07-09| 209.204
#1997-07-16| 211.320
#1997-07-23| 210.776
#1997-07-30| 215.953
#1997-08-06| 216.794
#1997-08-13| 214.187
#1997-08-20| 214.306
#1997-08-27| 217.912
#1997-09-03| 217.494
#1997-09-10| 218.390
#1997-09-17| 218.265
#1997-09-24| 219.948
#1997-10-01| 221.217
#1997-10-08| 223.742
#1997-10-15| 225.401
#1997-10-22| 225.511
#1997-10-29| 223.982
#1997-11-05| 237.940
#1997-11-12| 236.374
#1997-11-19| 234.458
#1997-11-26| 239.246
#1997-12-03| 240.564
#1997-12-10| 235.914
#1997-12-17| 239.660
#1997-12-24| 240.865
#1997-12-31| 241.537
#1998-01-07| 241.879
#1998-01-14| 244.198
#1998-01-21| 245.188
#1998-01-28| 243.470
#1998-02-04| 245.603
#1998-02-11| 247.630
#1998-02-18| 251.111
#1998-02-25| 245.446
#1998-03-04| 245.643
#1998-03-11| 245.955
#1998-03-18| 246.506
#1998-03-25| 245.167
#1998-04-01| 250.945
#1998-04-08| 250.079
#1998-04-15| 250.760
#1998-04-22| 248.275
#1998-04-29| 247.925
#1998-05-06| 253.463
#1998-05-13| 254.740
#1998-05-20| 253.304
#1998-05-27| 254.452
#1998-06-03| 256.581
#1998-06-10| 257.620
#1998-06-17| 261.732
#1998-06-24| 262.150
#1998-07-01| 256.441
#1998-07-08| 256.203
#1998-07-15| 259.248
#1998-07-22| 262.063
#1998-07-29| 261.597
#1998-08-05| 264.076
#1998-08-12| 267.816
#1998-08-19| 272.054
#1998-08-26| 275.638
#1998-09-02| 277.679
#1998-09-09| 278.586
#1998-09-16| 281.752
#1998-09-23| 277.737
#1998-09-30| 284.633
#1998-10-07| 288.737
#1998-10-14| 290.215
#1998-10-21| 297.640
#1998-10-28| 303.604
#1998-11-04| 308.195
#1998-11-11| 306.798
#1998-11-18| 307.071
#1998-11-25| 307.751
#1998-12-02| 305.481
#1998-12-09| 306.566
#1998-12-16| 305.977
#1998-12-23| 309.189
#1998-12-30| 308.204
#1999-01-06| 303.531
#1999-01-13| 303.612
#1999-01-20| 300.367
#1999-01-27| 302.325
#1999-02-03| 299.542
#1999-02-10| 298.602
#1999-02-17| 292.953
#1999-02-24| 293.935
#1999-03-03| 292.334
#1999-03-10| 292.730
#1999-03-17| 290.012
#1999-03-24| 288.069
#1999-03-31| 287.740
#1999-04-07| 287.169
#1999-04-14| 290.848
#1999-04-21| 291.913
#1999-04-28| 291.879
#1999-05-05| 292.983
#1999-05-12| 294.034
#1999-05-19| 293.147
#1999-05-26| 294.158
#1999-06-02| 295.116
#1999-06-09| 292.735
#1999-06-16| 294.709
#1999-06-23| 296.142
#1999-06-30| 300.439
#1999-07-07| 297.398
#1999-07-14| 298.958
#1999-07-21| 300.833
#1999-07-28| 301.175
#1999-08-04| 304.992
#1999-08-11| 307.624
#1999-08-18| 308.302
#1999-08-25| 308.136
#1999-09-01| 308.299
#1999-09-08| 305.696
#1999-09-15| 314.175
#1999-09-22| 315.315
#1999-09-29| 314.895
#1999-10-06| 317.344
#1999-10-13| 321.913
#1999-10-20| 321.370
#1999-10-27| 323.062
#1999-11-03| 327.801
#1999-11-10| 328.427
#1999-11-17| 333.690
#1999-11-24| 334.101
#1999-12-01| 333.071
#1999-12-08| 337.974
#1999-12-15| 337.951
#1999-12-22| 341.970
#1999-12-29| 342.417
#2000-01-05| 339.941
#2000-01-12| 336.071
#2000-01-19| 333.708
#2000-01-26| 332.677
#2000-02-02| 324.087
#2000-02-09| 325.793
#2000-02-16| 323.162
#2000-02-23| 324.687
#2000-03-01| 326.137
#2000-03-08| 324.267
#2000-03-15| 324.213
#2000-03-22| 326.023
#2000-03-29| 332.470
#2000-04-05| 336.358
#2000-04-12| 335.153
#2000-04-19| 334.895
#2000-04-26| 337.326
#2000-05-03| 338.600
#2000-05-10| 340.983
#2000-05-17| 334.707
#2000-05-24| 339.383
#2000-05-31| 346.814
#2000-06-07| 346.240
#2000-06-14| 345.264
#2000-06-21| 342.895
#2000-06-28| 346.974
#2000-07-05| 346.741
#2000-07-12| 347.603
#2000-07-19| 352.163
#2000-07-26| 363.023
#2000-08-02| 368.637
#2000-08-09| 364.482
#2000-08-16| 362.998
#2000-08-23| 365.719
#2000-08-30| 368.848
#2000-09-06| 373.493
#2000-09-13| 374.865
#2000-09-20| 375.646
#2000-09-27| 372.284
#2000-10-04| 372.868
#2000-10-11| 374.418
#2000-10-18| 368.345
#2000-10-25| 368.213
#2000-11-01| 375.536
#2000-11-08| 374.629
#2000-11-15| 379.838
#2000-11-22| 386.959
#2000-11-29| 387.345
#2000-12-06| 380.645
#2000-12-13| 397.041
#2000-12-20| 388.094
#2000-12-27| 398.319
#2001-01-03| 402.541
#2001-01-10| 401.048
#2001-01-17| 398.834
#2001-01-24| 401.990
#2001-01-31| 406.049
#2001-02-07| 405.656
#2001-02-14| 404.912
#2001-02-21| 404.235
#2001-02-28| 404.533
#2001-03-07| 408.279
#2001-03-14| 408.049
#2001-03-21| 403.855
#2001-03-28| 410.516
#2001-04-04| 408.321
#2001-04-11| 411.400
#2001-04-18| 410.464
#2001-04-25| 411.917
#2001-05-02| 415.446
#2001-05-09| 415.891
#2001-05-16| 416.320
#2001-05-23| 415.305
#2001-05-30| 419.747
#2001-06-06| 425.949
#2001-06-13| 421.865
#2001-06-20| 426.512
#2001-06-27| 428.311
#2001-07-04| 426.245
#2001-07-11| 427.280
#2001-07-18| 427.021
#2001-07-25| 429.455
#2001-08-01| 433.565
#2001-08-08| 432.274
#2001-08-15| 430.770
#2001-08-22| 434.009
#2001-08-29| 434.771
#2001-09-05| 434.666
#2001-09-12| 429.522
#2001-09-19| 434.547
#2001-09-26| 431.187
#2001-10-03| 431.346
#2001-10-10| 433.818
#2001-10-17| 436.935
#2001-10-24| 436.420
#2001-10-31| 437.685
#2001-11-07| 441.837
#2001-11-14| 445.860
#2001-11-21| 442.796
#2001-11-28| 440.436
#2001-12-05| 441.921
#2001-12-12| 441.083
#2001-12-19| 447.560
#2001-12-26| 459.268
#2002-01-02| 460.051
#2002-01-09| 456.175
#2002-01-16| 452.588
#2002-01-23| 450.856
#2002-01-30| 461.761
#2002-02-06| 463.307
#2002-02-13| 466.920
#2002-02-20| 465.429
#2002-02-27| 467.103
#2002-03-06| 469.924
#2002-03-13| 464.808
#2002-03-20| 468.199
#2002-03-27| 458.293
#2002-04-03| 463.172
#2002-04-10| 463.869
#2002-04-17| 462.345
#2002-04-24| 456.490
#2002-05-01| 459.499
#2002-05-08| 463.334
#2002-05-15| 462.028
#2002-05-22| 459.910
#2002-05-29| 456.552
#2002-06-05| 460.035
#2002-06-12| 449.429
#2002-06-19| 452.141
#2002-06-26| 456.005
#2002-07-03| 450.545
#2002-07-10| 452.259
#2002-07-17| 445.983
#2002-07-24| 444.363
#2002-07-31| 447.993
#2002-08-07| 448.335
#2002-08-14| 451.254
#2002-08-21| 449.133
#2002-08-28| 447.029
#2002-09-04| 449.800
#2002-09-11| 444.609
#2002-09-18| 435.718
#2002-09-25| 437.585
#2002-10-02| 445.993
#2002-10-09| 447.209
#2002-10-16| 449.311
#2002-10-23| 447.120
#2002-10-30| 450.753
#2002-11-06| 456.669
#2002-11-13| 463.129
#2002-11-20| 453.908
#2002-11-27| 449.153
#2002-12-04| 455.808
#2002-12-11| 458.003
#2002-12-18| 465.321
#2002-12-25| 464.961
#2003-01-01| 471.785
#2003-01-08| 465.084
#2003-01-15| 458.945
#2003-01-22| 458.166
#2003-01-29| 454.048
#2003-02-05| 462.957
#2003-02-12| 461.299
#2003-02-19| 461.802
#2003-02-26| 459.193
#2003-03-05| 464.546
#2003-03-12| 472.657
#2003-03-19| 467.896
#2003-03-26| 465.478
#2003-04-02| 469.364
#2003-04-09| 465.372
#2003-04-16| 464.070
#2003-04-23| 460.806
#2003-04-30| 457.896
#2003-05-07| 458.322
#2003-05-14| 457.855
#2003-05-21| 456.256
#2003-05-28| 460.190
#2003-06-04| 465.298
#2003-06-11| 457.356
#2003-06-18| 457.057
#2003-06-25| 455.542
#2003-07-02| 499.825
#2003-07-09| 501.433
#2003-07-16| 495.163
#2003-07-23| 496.893
#2003-07-30| 496.564
#2003-08-06| 505.177
#2003-08-13| 509.454
#2003-08-20| 510.324
#2003-08-27| 503.239
#2003-09-03| 506.271
#2003-09-10| 503.298
#2003-09-17| 503.740
#2003-09-24| 498.616
#2003-10-01| 508.689
#2003-10-08| 492.419
#2003-10-15| 490.148
#2003-10-22| 490.567
#2003-10-29| 488.081
#2003-11-05| 502.716
#2003-11-12| 506.568
#2003-11-19| 506.733
#2003-11-26| 504.273
#2003-12-03| 505.374
#2003-12-10| 503.729
#2003-12-17| 515.209
#2003-12-24| 512.303
#2003-12-31| 508.540
#2004-01-07| 505.538
#2004-01-14| 507.565
#2004-01-21| 505.522
#2004-01-28| 505.610
#2004-02-04| 510.552
#2004-02-11| 513.824
#2004-02-18| 513.846
#2004-02-25| 521.750
#2004-03-03| 522.328
#2004-03-10| 522.161
#2004-03-17| 520.987
#2004-03-24| 525.666
#2004-03-31| 528.614
#2004-04-07| 526.094
#2004-04-14| 525.225
#2004-04-21| 525.826
#2004-04-28| 521.046
#2004-05-05| 519.176
#2004-05-12| 512.164
#2004-05-19| 512.260
#2004-05-26| 513.476
#2004-06-02| 517.569
#2004-06-09| 517.950
#2004-06-16| 520.491
#2004-06-23| 514.923
#2004-06-30| 521.958
#2004-07-07| 519.094
#2004-07-14| 519.751
#2004-07-21| 519.062
#2004-07-28| 518.458
#2004-08-04| 522.110
#2004-08-11| 522.652
#2004-08-18| 525.301
#2004-08-25| 525.974
#2004-09-01| 536.842
#2004-09-08| 543.731
#2004-09-15| 543.270
#2004-09-22| 543.331
#2004-09-29| 547.831
#2004-10-06| 560.726
#2004-10-13| 563.985
#2004-10-20| 557.749
#2004-10-27| 559.084
#2004-11-03| 562.261
#2004-11-10| 566.205
#2004-11-17| 570.598
#2004-11-24| 569.865
#2004-12-01| 578.930
#2004-12-08| 576.585
#2004-12-15| 574.921
#2004-12-22| 567.833
#2004-12-29| 565.634
#2005-01-05| 605.185
#2005-01-12| 612.993
#2005-01-19| 617.624
#2005-01-26| 617.457
#2005-02-02| 624.478
#2005-02-09| 620.118
#2005-02-16| 626.795
#2005-02-23| 627.328
#2005-03-02| 632.255
#2005-03-09| 645.060
#2005-03-16| 645.390
#2005-03-23| 639.791
#2005-03-30| 634.244
#2005-04-06| 644.964
#2005-04-13| 646.122
#2005-04-20| 647.485
#2005-04-27| 648.620
#2005-05-04| 658.966
#2005-05-11| 664.061
#2005-05-18| 665.979
#2005-05-25| 674.292
#2005-06-01| 679.254
#2005-06-08| 675.854
#2005-06-15| 678.122
#2005-06-22| 676.413
#2005-06-29| 680.007
#2005-07-06| 676.862
#2005-07-13| 680.556
#2005-07-20| 682.351
#2005-07-27| 683.193
#2005-08-03| 691.932
#2005-08-10| 688.779
#2005-08-17| 687.681
#2005-08-24| 690.121
#2005-08-31| 697.636
#2005-09-07| 698.752
#2005-09-14| 697.539
#2005-09-21| 697.739
#2005-09-28| 693.743
#2005-10-05| 691.385
#2005-10-12| 691.293
#2005-10-19| 694.956
#2005-10-26| 688.840
#2005-11-02| 682.966
#2005-11-09| 686.414
#2005-11-16| 688.849
#2005-11-23| 690.524
#2005-11-30| 690.423
#2005-12-07| 692.180
#2005-12-14| 692.980
#2005-12-21| 696.834
#2005-12-28| 697.615
#2006-01-04| 700.934
#2006-01-11| 701.891
#2006-01-18| 705.598
#2006-01-25| 711.570
#2006-02-01| 706.888
#2006-02-08| 706.190
#2006-02-15| 706.307
#2006-02-22| 704.895
#2006-03-01| 705.460
#2006-03-08| 708.087
#2006-03-15| 713.186
#2006-03-22| 711.156
#2006-03-29| 709.001
#2006-04-05| 719.142
#2006-04-12| 722.160
#2006-04-19| 724.919
#2006-04-26| 728.445
#2006-05-03| 733.618
#2006-05-10| 736.017
#2006-05-17| 738.819
#2006-05-24| 741.949
#2006-05-31| 747.503
#2006-06-07| 734.552
#2006-06-14| 738.760
#2006-06-21| 740.832
#2006-06-28| 721.172
#2006-07-05| 724.865
#2006-07-12| 727.894
#2006-07-19| 726.590
#2006-07-26| 728.768
#2006-08-02| 733.161
#2006-08-09| 735.404
#2006-08-16| 729.165
#2006-08-23| 737.920
#2006-08-30| 731.734
#2006-09-06| 735.038
#2006-09-13| 736.475
#2006-09-20| 734.461
#2006-09-27| 736.396
#2006-10-04| 741.162
#2006-10-11| 744.215
#2006-10-18| 740.547
#2006-10-25| 741.671
#2006-11-01| 749.275
#2006-11-08| 753.457
#2006-11-15| 753.854
#2006-11-22| 759.797
#2006-11-29| 759.990
#2006-12-06| 762.946
#2006-12-13| 761.888
#2006-12-20| 774.710
#2006-12-27| 773.747
#2007-01-03| 774.281
#2007-01-10| 780.395
#2007-01-17| 782.753
#2007-01-24| 783.508
#2007-01-31| 782.482
#2007-02-07| 783.384
#2007-02-14| 786.066
#2007-02-21| 787.413
#2007-02-28| 792.059
#2007-03-07| 789.780
#2007-03-14| 785.219
#2007-03-21| 787.902
#2007-03-28| 805.329
#2007-04-04| 817.867
#2007-04-11| 822.840
#2007-04-18| 825.644
#2007-04-25| 828.334
#2007-05-02| 828.359
#2007-05-09| 829.898
#2007-05-16| 828.811
#2007-05-23| 840.735
#2007-05-30| 845.279
#2007-06-06| 847.360
#2007-06-13| 851.583
#2007-06-20| 861.033
#2007-06-27| 858.178
#2007-07-04| 860.045
#2007-07-11| 860.405
#2007-07-18| 858.790
#2007-07-25| 856.984
#2007-08-01| 858.258
#2007-08-08| 864.718
#2007-08-15| 864.005
#2007-08-22| 885.635
#2007-08-29| 898.134
#2007-09-05| 910.810
#2007-09-12| 915.587
#2007-09-19| 912.445
#2007-09-26| 926.589
#2007-10-03| 938.866
#2007-10-10| 945.157
#2007-10-17| 955.065
#2007-10-24| 957.959
#2007-10-31| 958.127
#2007-11-07| 978.076
#2007-11-14| 976.806
#2007-11-21| 976.983
#2007-11-28| 978.511
#2007-12-05| 966.114
#2007-12-12| 968.510
#2007-12-19| 971.380
#2007-12-26| 958.870
#2008-01-02| 939.644
#2008-01-09| 943.171
#2008-01-16| 940.461
#2008-01-23| 941.116
#2008-01-30| 936.518
#2008-02-06| 944.281
#2008-02-13| 946.067
#2008-02-20| 947.760
#2008-02-27| 944.577
#2008-03-05| 935.666
#2008-03-12| 940.016
#2008-03-19| 938.095
#2008-03-26| 936.478
#2008-04-02| 926.288
#2008-04-09| 935.212
#2008-04-16| 934.321
#2008-04-23| 954.764
#2008-04-30| 951.465
#2008-05-07| 950.578
#2008-05-14| 946.371
#2008-05-21| 950.800
#2008-05-28| 949.421
#2008-06-04| 949.554
#2008-06-11| 949.193
#2008-06-18| 948.776
#2008-06-25| 940.410
#2008-07-02| 931.234
#2008-07-09| 934.796
#2008-07-16| 925.470
#2008-07-23| 915.019
#2008-07-30| 919.078
#2008-08-06| 910.444
#2008-08-13| 908.465
#2008-08-20| 899.748
#2008-08-27| 905.032
#2008-09-03| 891.370
#2008-09-10| 890.377
#2008-09-17| 899.614
#2008-09-24| 952.000
#2008-10-01|1023.163
#2008-10-08|1014.458
#2008-10-15| 997.121
#2008-10-22| 973.806
#2008-10-29| 967.779
#2008-11-05| 929.754
#2008-11-12| 918.959
#2008-11-19| 876.910
#2008-11-26| 860.634
#2008-12-03| 851.540
#2008-12-10| 841.386
#2008-12-17| 843.587
#2008-12-24| 831.795
#2008-12-31| 835.641
#2009-01-07| 833.490
#2009-01-14| 835.984
#2009-01-21| 842.954
#2009-01-28| 851.370
#2009-02-04| 862.033
#2009-02-11| 860.312
#2009-02-18| 859.052
#2009-02-25| 859.644
#2009-03-04| 862.861
#2009-03-11| 863.547
#2009-03-18| 861.634
#2009-03-25| 872.575
#2009-04-01| 880.900
#2009-04-08| 880.184
#2009-04-15| 874.159
#2009-04-22| 873.376
#2009-04-29| 887.603
#2009-05-06| 907.635
#2009-05-13| 911.877
#2009-05-20| 908.053
#2009-05-27| 911.073
#2009-06-03| 929.350
#2009-06-10| 923.997
#2009-06-17| 922.499
#2009-06-24| 924.867
#2009-07-01| 911.255
#2009-07-08| 913.615
#2009-07-15| 911.885
#2009-07-22| 912.127
#2009-07-29| 912.980
#2009-08-05| 914.846
#2009-08-12| 907.107
#2009-08-19| 903.899
#2009-08-26| 906.469
#2009-09-02| 910.024
#2009-09-09| 904.904
#2009-09-16| 910.679
#2009-09-23| 914.438
#2009-09-30| 906.922
#2009-10-07| 911.948
#2009-10-14| 911.901
#2009-10-21| 907.891
#2009-10-28| 906.925
#2009-11-04| 905.423
#2009-11-11| 905.471
#2009-11-18| 903.653
#2009-11-25| 891.823
#2009-12-02| 892.249
#2009-12-09| 882.330
#2009-12-16| 880.325
#2009-12-23| 871.576
#2009-12-30| 867.374
#2010-01-06| 870.495
#2010-01-13| 872.572
#2010-01-20| 869.142
#2010-01-27| 865.675
#2010-02-03| 861.234
#2010-02-10| 862.330
#2010-02-17| 853.291
#2010-02-24| 850.216
#2010-03-03| 845.548
#2010-03-10| 849.315
#2010-03-17| 843.207
#2010-03-24| 843.279
#2010-03-31| 808.411
#2010-04-07| 804.511
#2010-04-14| 806.952
#2010-04-21| 804.113
#2010-04-28| 804.588
#2010-05-05| 804.445
#2010-05-12| 804.442
#2010-05-19| 798.877
#2010-05-26| 798.453
#2010-06-02| 789.962
#2010-06-09| 793.454
#2010-06-16| 789.372
#2010-06-23| 791.683
#2010-06-30| 792.013
#2010-07-07| 786.654
#2010-07-14| 788.585
#2010-07-21| 787.184
#2010-07-28| 786.483
#2010-08-04| 791.349
#2010-08-11| 795.660
#2010-08-18| 793.195
#2010-08-25| 797.130
#2010-09-01| 800.445
#2010-09-08| 805.968
#2010-09-15| 806.855
#2010-09-22| 810.129
#2010-09-29| 810.436
#2010-10-06| 810.009
#2010-10-13| 810.966
#2010-10-20| 805.221
#2010-10-27| 813.215
#2010-11-03| 811.099
#2010-11-10| 814.415
#2010-11-17| 811.690
#2010-11-24| 807.537
#2010-12-01| 800.193
#2010-12-08| 792.755
#2010-12-15| 788.439
#2010-12-22| 785.703
#2010-12-29| 773.019
#2011-01-05| 775.407
#2011-01-12| 777.163
#2011-01-19| 774.399
#2011-01-26| 778.984
#2011-02-02| 773.238
#2011-02-09| 774.119
#2011-02-16| 773.243
#2011-02-23| 775.973
#2011-03-02| 779.613
#2011-03-09| 781.538
#2011-03-16| 777.778
#2011-03-23| 780.329
#2011-03-30| 779.004
#2011-04-06| 769.691
#2011-04-13| 771.871
#2011-04-20| 768.669
#2011-04-27| 767.212
#2011-05-04| 761.346
#2011-05-11| 768.022
#2011-05-18| 769.397
#2011-05-25| 769.467
#2011-06-01| 772.746
#2011-06-08| 773.316
#2011-06-15| 763.459
#2011-06-22| 766.273
#2011-06-29| 767.409
#2011-07-06| 768.009
#2011-07-13| 767.668
#2011-07-20| 772.463
#2011-07-27| 772.742
#2011-08-03| 775.504
#2011-08-10| 778.272
#2011-08-17| 784.462
#2011-08-24| 785.701
#2011-08-31| 789.284
#2011-09-07| 793.648
#2011-09-14| 797.956
#2011-09-21| 795.229
#2011-09-28| 794.939
#2011-10-05| 793.256
#2011-10-12| 793.163
#2011-10-19| 789.889
#2011-10-26| 797.011
#2011-11-02| 797.312
#2011-11-09| 798.457
#2011-11-16| 801.096
#2011-11-23| 799.594
#2011-11-30| 800.888
#2011-12-07| 796.774
#2011-12-14| 796.085
#2011-12-21| 795.463
#2011-12-28| 793.708
#2012-01-04| 794.436
#2012-01-11| 799.234
#2012-01-18| 796.765
#2012-01-25| 801.131
#2012-02-01| 807.088
#2012-02-08| 806.942
#2012-02-15| 806.756
#2012-02-22| 807.772
#2012-02-29| 807.371
#2012-03-07| 803.633
#2012-03-14| 803.673
#2012-03-21| 797.332
#2012-03-28| 797.891
#2012-04-04| 796.251
#2012-04-11| 795.285
#2012-04-18| 793.841
#2012-04-25| 797.555
#2012-05-02| 794.850
#2012-05-09| 797.104
#2012-05-16| 794.655
#2012-05-23| 796.623
#2012-05-30| 795.763
#2012-06-06| 793.878
#2012-06-13| 796.333
#2012-06-20| 794.804
#2012-06-27| 798.080
#2012-07-04| 801.731
#2012-07-11| 800.586
#2012-07-18| 802.893
#2012-07-25| 804.415
#2012-08-01| 806.470
#2012-08-08| 808.624
#2012-08-15| 806.611
#2012-08-22| 810.561
#2012-08-29| 810.861
#2012-09-05| 821.046
#2012-09-12| 827.894
#2012-09-19| 832.636
#2012-09-26| 834.618
#2012-10-03| 836.559
#2012-10-10| 841.406
#2012-10-17| 842.573
#2012-10-24| 844.129
#2012-10-31| 847.379
#2012-11-07| 850.537
#2012-11-14| 853.316
#2012-11-21| 852.799
#2012-11-28| 857.186
#2012-12-05| 858.517
#2012-12-12| 862.461
#2012-12-19| 865.405
#2012-12-26| 865.742
#2013-01-02| 864.936
#2013-01-09| 863.237
#2013-01-16| 864.787
#2013-01-23| 867.445
#2013-01-30| 867.911
#2013-02-06| 863.414
#2013-02-13| 864.069
#2013-02-20| 862.634
#2013-02-27| 865.908
#2013-03-06| 868.690
#2013-03-13| 867.892
#2013-03-20| 866.812
#2013-03-27| 869.094
#2013-04-03| 874.166
#2013-04-10| 877.968
#2013-04-17| 876.774
#2013-04-24| 883.858
#2013-05-01| 886.773
#2013-05-08| 891.004
#2013-05-15| 893.554
#2013-05-22| 891.493
#2013-05-29| 889.361
#2013-06-05| 883.343
#2013-06-12| 882.516
#2013-06-19| 885.557
#2013-06-26| 881.927
#2013-07-03| 877.431
#2013-07-10| 879.491
#2013-07-17| 882.734
#2013-07-24| 888.046
#2013-07-31| 896.179
#2013-08-07| 897.244
#2013-08-14| 900.297
#2013-08-21| 895.672
#2013-08-28| 898.615
#2013-09-04| 895.802
#2013-09-11| 900.101
#2013-09-18| 902.260
#2013-09-25| 902.166
#2013-10-02| 903.216
#2013-10-09| 907.310
#2013-10-16| 908.618
#2013-10-23| 911.800
#2013-10-30| 910.022
#2013-11-06| 910.355
#2013-11-13| 912.986
#2013-11-20| 911.343
#2013-11-27| 915.476
#2013-12-04| 911.260
#2013-12-11| 913.536
#2013-12-18| 916.403
#2013-12-25| 918.217
#2014-01-01| 916.556
#2014-01-08| 912.790
#2014-01-15| 910.224
#2014-01-22| 910.912
#2014-01-29| 910.612
#2014-02-05| 906.753
#2014-02-12| 909.395
#2014-02-19| 910.920
#2014-02-26| 914.387
#2014-03-05| 914.098
#2014-03-12| 917.676
#2014-03-19| 914.683
#2014-03-26| 913.628
#2014-04-02| 910.305
#2014-04-09| 912.637
#2014-04-16| 911.450
#2014-04-23| 911.791
#2014-04-30| 908.404
#2014-05-07| 905.556
#2014-05-14| 908.934
#2014-05-21| 907.266
#2014-05-28| 910.113
#2014-06-04| 905.862
#2014-06-11| 905.357
#2014-06-18| 904.391
#2014-06-25| 904.580
#2014-07-02| 914.275
#2014-07-09| 909.337
#2014-07-16| 906.185
#2014-07-23| 905.826
#2014-07-30| 903.652
#2014-08-06| 902.832
#2014-08-13| 905.911
#2014-08-20| 897.252
#2014-08-27| 897.493
#2014-09-03| 897.042
#2014-09-10| 896.844
#2014-09-17| 889.750
#2014-09-24| 889.713
#2014-10-01| 889.101
#2014-10-08| 891.025
#2014-10-15| 889.844
#2014-10-22| 889.008
#2014-10-29| 888.478
#2014-11-05| 887.786
#2014-11-12| 890.546
#2014-11-19| 889.434
#2014-11-26| 895.368
#2014-12-03| 889.789
#2014-12-10| 888.734
#2014-12-17| 891.706
#2014-12-24| 897.464
#2014-12-31| 900.325
#2015-01-07| 895.727
#2015-01-14| 895.592
#2015-01-21| 887.973
#2015-01-28| 890.068
#2015-02-04| 891.927
#2015-02-11| 890.208
#2015-02-18| 889.285
#2015-02-25| 895.132
#2015-03-04| 894.443
#2015-03-11| 891.426
#2015-03-18| 895.325
#2015-03-25| 894.743
#2015-04-01| 895.341
#2015-04-08| 897.903
#2015-04-15| 902.246
#2015-04-22| 903.548
#2015-04-29| 902.781
#2015-05-06| 897.853
#2015-05-13| 900.043
#2015-05-20| 899.114
#2015-05-27| 898.543
#2015-06-03| 895.990
#2015-06-10| 898.038
#2015-06-17| 896.089
#2015-06-24| 895.546
#2015-07-01| 891.970
#2015-07-08| 891.843
#2015-07-15| 889.565
#2015-07-22| 889.937
#2015-07-29| 890.221
#2015-08-05| 892.707
#2015-08-12| 894.132
#2015-08-19| 893.515
#2015-08-26| 890.185
#2015-09-02| 890.810
#2015-09-09| 890.337
#2015-09-16| 882.226
#2015-09-23| 883.024
#2015-09-30| 885.281
#2015-10-07| 884.391
#2015-10-14| 885.476
#2015-10-21| 884.125
#2015-10-28| 890.155
#2015-11-04| 887.214
#2015-11-11| 887.123
#2015-11-18| 885.846
#2015-11-25| 887.140
#2015-12-02| 888.382
#2015-12-09| 890.127
#2015-12-16| 885.700
#2015-12-23| 885.258
#2015-12-30| 883.896
#2016-01-06| 884.728
#2016-01-13| 883.788
#2016-01-20| 892.430
#2016-01-27| 891.215
#2016-02-03| 891.612
#2016-02-10| 890.481
#2016-02-17| 886.126
#2016-02-24| 884.506
#2016-03-02| 890.186
#2016-03-09| 893.928
#2016-03-16| 890.482
#2016-03-23| 894.154
#2016-03-30| 891.539
#2016-04-06| 894.089
#2016-04-13| 896.130
#2016-04-20| 892.644
#2016-04-27| 897.590
#2016-05-04| 897.599
#2016-05-11| 903.458
#2016-05-18| 900.241
#2016-05-25| 896.030
#2016-06-01| 898.375
#2016-06-08| 907.398
#2016-06-15| 908.059
#2016-06-22| 907.420
#2016-06-29| 907.124
#2016-07-06| 908.477
#2016-07-13| 911.100
#2016-07-20| 910.473
#2016-07-27| 911.652
#2016-08-03| 910.976
#2016-08-10| 912.756
#2016-08-17| 908.338
#2016-08-24| 911.370
#2016-08-31| 913.077
#2016-09-07| 915.858
#2016-09-14| 916.829
#2016-09-21| 913.817
#2016-09-28| 915.805
#2016-10-05| 913.399
#2016-10-12| 915.522
#2016-10-19| 911.414
#2016-10-26| 916.093
#2016-11-02| 908.870
#2016-11-09| 907.257
#2016-11-16| 902.875
#2016-11-23| 902.916
#2016-11-30| 900.841
#2016-12-07| 904.223
#2016-12-14| 901.778
#2016-12-21| 900.919
#2016-12-28| 898.344
#2017-01-04| 899.588
#2017-01-11| 902.299
#2017-01-18| 901.262
#2017-01-25| 902.477
#2017-02-01| 903.037
#2017-02-08| 906.125
#2017-02-15| 904.848
#2017-02-22| 904.802
#2017-03-01| 907.196
#2017-03-08| 909.044
#2017-03-15| 910.137
#2017-03-22| 910.428
#2017-03-29| 913.133
#2017-04-05| 915.236
#2017-04-12| 917.516
#2017-04-19| 913.474
#2017-04-26| 913.376
#2017-05-03| 911.790
#2017-05-10| 911.518
#2017-05-17| 907.984
#2017-05-24| 912.088
#2017-05-31| 913.509
#2017-06-07| 910.671
#2017-06-14| 911.172
#2017-06-21| 905.616
#2017-06-28| 906.977
#2017-07-05| 902.515
#2017-07-12| 904.607
#2017-07-19| 905.113
#2017-07-26| 902.331
#2017-08-02| 901.916
#2017-08-09| 902.062
#2017-08-16| 902.260
#2017-08-23| 906.537
#2017-08-30| 909.464
#2017-09-06| 907.514
#2017-09-13| 907.270
#2017-09-20| 905.283
#2017-09-27| 901.930
#2017-10-04| 903.103
#2017-10-11| 904.471
#2017-10-18| 903.804
#2017-10-25| 900.433
#2017-11-01| 899.187
#2017-11-08| 902.422
#2017-11-15| 911.316
#2017-11-22| 914.320
#2017-11-29| 909.931
#2017-12-06| 912.679
#2017-12-13| 915.457
#2017-12-20| 907.749
#2017-12-27| 910.391
#2018-01-03| 907.930
#2018-01-10| 907.006
#2018-01-17| 910.640
#2018-01-24| 913.498
#2018-01-31| 909.460
#2018-02-07| 901.088
#2018-02-14| 904.151
#2018-02-21| 899.539
#2018-02-28| 895.844
#2018-03-07| 890.077
#2018-03-14| 889.837
#2018-03-21| 888.595
#2018-03-28| 879.904
#2018-04-04| 870.593
#2018-04-11| 868.697
#2018-04-18| 867.321
#2018-04-25| 855.949
#2018-05-02| 854.598
#2018-05-09| 855.480
#2018-05-16| 851.719
#2018-05-23| 858.216
#2018-05-30| 855.437
#2018-06-06| 857.221
#2018-06-13| 862.098
#2018-06-20| 859.340
#2018-06-27| 861.364
#2018-07-04| 857.637
#2018-07-11| 860.720
#2018-07-18| 860.618
#2018-07-25| 861.472
#2018-08-01| 856.140
#2018-08-08| 860.278
#2018-08-15| 858.838
#2018-08-22| 860.558
#2018-08-29| 859.857
#2018-09-05| 852.408
#2018-09-12| 854.594
#2018-09-19| 855.266
#2018-09-26| 854.111
#2018-10-03| 856.186
#2018-10-10| 853.477
#2018-10-17| 855.874
#2018-10-24| 857.481
#2018-10-31| 854.412
#2018-11-07| 856.619
#2018-11-14| 856.270
#2018-11-21| 847.340
#2018-11-28| 844.338
#2018-12-05| 839.627
#2018-12-12| 833.714
#2018-12-19| 830.390
#2018-12-26| 828.167
#2019-01-02| 827.034
#2019-01-09| 831.136
#2019-01-16| 829.748
#2019-01-23| 827.928
#2019-01-30| 828.497
#2019-02-06| 834.912
#2019-02-13| 830.438
#2019-02-20| 827.239
#2019-02-27| 824.892
#2019-03-06| 822.280
#2019-03-13| 830.214
#2019-03-20| 826.882
#2019-03-27| 826.292
#2019-04-03| 831.382
#2019-04-10| 834.090
#2019-04-17| 838.557
#2019-04-24| 842.050
#2019-05-01| 837.042
#2019-05-08| 837.352
#2019-05-15| 833.127
#2019-05-22| 830.095
#2019-05-29| 826.155
#2019-06-05| 830.049
#2019-06-12| 829.469
#2019-06-19| 826.164
#2019-06-26| 828.469
#2019-07-03| 823.761
#2019-07-10| 822.107
#2019-07-17| 820.302
#2019-07-24| 822.401
#2019-07-31| 824.528
#2019-08-07| 823.451
#2019-08-14| 818.876
#2019-08-21| 827.210
#2019-08-28| 818.893
#2019-09-04| 825.573
#2019-09-11| 827.921
#2019-09-18| 827.728
#2019-09-25| 819.694
#2019-10-02| 820.178
#2019-10-09| 820.173
#2019-10-16| 821.941
#2019-10-23| 821.899
#2019-10-30| 822.732
#2019-11-06| 825.098
#2019-11-13| 831.456
#2019-11-20| 828.821
#2019-11-27| 828.005
#2019-12-04| 829.101
#2019-12-11| 830.023
#2019-12-18| 828.217
#2019-12-25| 829.374
#2020-01-01| 824.563
#2020-01-08| 828.719
#2020-01-15| 827.040
#2020-01-22| 821.173
#2020-01-29| 823.172
#2020-02-05| 828.842
#2020-02-12| 833.558
#2020-02-19| 834.397
#2020-02-26| 831.150
#2020-03-04| 836.376
#2020-03-11| 823.324
#2020-03-18| 819.335
#2020-03-25| 856.901
#2020-04-01| 867.005
#2020-04-08| 865.456
#2020-04-15| 848.253
#2020-04-22| 847.533
#2020-04-29| 849.724
#2020-05-06| 843.816
#2020-05-13| 845.582
#2020-05-20| 849.196
#2020-05-27| 850.357
#2020-06-03| 858.678
#2020-06-10| 867.118
#2020-06-17| 868.502
#2020-06-24| 870.213
#2020-07-01| 880.289
#2020-07-08| 886.731
#2020-07-15| 891.281
#2020-07-22| 894.687
#2020-07-29| 893.137
#2020-08-05| 896.365
#2020-08-12| 895.056
#2020-08-19| 890.295
#2020-08-26| 889.799
#2020-09-02| 891.941
#2020-09-09| 897.102
#2020-09-16| 901.300
#2020-09-23| 903.129
#2020-09-30| 910.910
#2020-10-07| 915.150
#2020-10-14| 918.006
#2020-10-21| 924.428
#2020-10-28| 926.126
#2020-11-04| 935.078
#2020-11-11| 937.157
#2020-11-18| 938.769
#2020-11-25| 938.700
#2020-12-02| 939.833
#2020-12-09| 940.012
#2020-12-16| 942.550
#2020-12-23| 944.772
#2020-12-30| 941.254
#2021-01-06| 937.263
#2021-01-13| 938.334
#2021-01-20| 936.379
#2021-01-27| 931.803
#2021-02-03| 934.907
#2021-02-10| 940.954
#2021-02-17| 944.912
#2021-02-24| 953.051
#2021-03-03| 956.702
#2021-03-10| 970.074
#2021-03-17| 981.807
#2021-03-24| 983.942
#2021-03-31| 997.175
#2021-04-07|1007.242
#2021-04-14|1019.217
#2021-04-21|1023.212
#2021-04-28|1033.277
#2021-05-05|1036.241
#2021-05-12|1038.946
#2021-05-19|1038.433
#2021-05-26|1038.576
#2021-06-02|1044.366
#2021-06-09|1050.553
#2021-06-16|1054.427
#2021-06-23|1046.667
#2021-06-30|1054.566
#2021-07-07|1051.179
#2021-07-14|1052.907
#2021-07-21|1044.404
#2021-07-28|1046.420
#2021-08-04|1052.539
#2021-08-11|1052.200
#2021-08-18|1054.996
#2021-08-25|1062.510
#2021-09-01|1064.093
#2021-09-08|1066.403
#2021-09-15|1071.742
#2021-09-22|1071.808
#2021-09-29|1076.663
#2021-10-06|1078.782
#2021-10-13|1081.872
#2021-10-20|1086.659
#2021-10-27|1090.473
#2021-11-03|1097.134
#2021-11-10|1101.065
#2021-11-17|1103.038
#2021-11-24|1106.437
#2021-12-01|1105.555
#2021-12-08|1109.869
#2021-12-15|1118.026
#2021-12-22|1117.909
#2021-12-29|1120.594
#2022-01-05|1118.070
#2022-01-12|1119.147
#2022-01-19|1112.133
#2022-01-26|1106.635
#2022-02-02|1108.632
#2022-02-09|1118.458
#2022-02-16|1114.607
#2022-02-23|1112.410
#2022-03-02|1122.968
#2022-03-09|1130.919
#2022-03-16|1141.640
#2022-03-23|1148.245
#2022-03-30|1155.347
#2022-04-06|1154.471
#2022-04-13|1161.908
#2022-04-20|1160.848
#2022-04-27|1156.551
#2022-05-04|1149.902
#2022-05-11|1140.991
#2022-05-18|1140.531
#2022-05-25|1143.533
#2022-06-01|1147.263
#2022-06-08|1147.760
#2022-06-15|1141.087
#2022-06-22|1136.482
#2022-06-29|1140.937
#2022-07-06|1153.095
#2022-07-13|1150.645
#2022-07-20|1152.235
#2022-07-27|1153.638
#2022-08-03|1155.474
#2022-08-10|1158.283
#2022-08-17|1148.781
#2022-08-24|1148.563
#2022-08-31|1139.278
#2022-09-07|1136.816
#2022-09-14|1139.362
#2022-09-21|1133.319
#2022-09-28|1127.754
#2022-10-05|1138.067
#2022-10-12|1133.781
#2022-10-19|1131.652
#2022-10-26|1129.087
#2022-11-02|1125.848
#2022-11-09|1125.166
#2022-11-16|1130.428
#2022-11-23|1129.136
#2022-11-30|1131.234
#2022-12-07|1130.501
#2022-12-14|1130.233
#2022-12-21|1121.240
#2022-12-28|1125.949
#2023-01-04|1158.953
#2023-01-11|1162.801
#2023-01-18|1155.813
#2023-01-25|1153.315
#2023-02-01|1158.569
#2023-02-08|1156.853
#2023-02-15|1153.409
#2023-02-22|1150.072
#2023-03-01|1140.806
#2023-03-08|1138.200
#2023-03-15|1136.236
#2023-03-22|1133.553
#2023-03-29|1124.707
#2023-04-05|1129.196
#2023-04-12|1125.008
#2023-04-19|1137.058
#2023-04-26|1128.837
#2023-05-03|1126.736
#2023-05-10|1116.801
#2023-05-17|1111.418
#2023-05-24|1111.101
#2023-05-31|1107.812
#2023-06-07|1099.801
#2023-06-14|1104.310
#2023-06-21|1105.969
#2023-06-28|1105.239
#2023-07-05|1106.217
#2023-07-12|1105.663
#2023-07-19|1100.653
#2023-07-26|1091.295
#2023-08-02|1083.651
#2023-08-09|1081.780
#2023-08-16|1074.570
#2023-08-23|1070.434
#2023-08-30|1048.608
#2023-09-06|1042.852
#2023-09-13|1032.362
#2023-09-20|1030.357
#2023-09-27|1025.093
#2023-10-04|1019.809
#2023-10-11|1024.645
#2023-10-18|1022.206
#2023-10-25|1018.130
#2023-11-01|1012.547
#2023-11-08|1015.938
#2023-11-15|1015.570
#2023-11-22|1010.433
#2023-11-29|1015.359
#2023-12-06|1018.034
#2023-12-13|1011.068
#2023-12-20|1016.035
#2023-12-27|1018.807
#2024-01-03|1024.323
#2024-01-10|1032.659
#2024-01-17|1030.242
#2024-01-24|1028.659
#2024-01-31|1023.447
#2024-02-07|1025.242
#2024-02-14|1022.921
#2024-02-21|1030.824
#2024-02-28|1018.822
#2024-03-06|1017.234
#2024-03-13|1015.899
#2024-03-20|1012.056
#2024-03-27|1012.181
#2024-04-03|1011.495
#2024-04-10|1011.726
#2024-04-17|1008.993
#2024-04-24|1007.196
#2024-05-01|1000.810
#2024-05-08|1007.386
#2024-05-15|1008.838
#2024-05-22| 996.079
#2024-05-29| 999.132
#2024-06-05|1003.703
#2024-06-12|1003.278
#2024-06-19| 999.537
#2024-06-26| 995.096
#2024-07-03| 995.065
#2024-07-10| 996.891
#2024-07-17| 993.812
#2024-07-24| 993.220
#2024-07-31| 998.493
#2024-08-07| 995.795
#2024-08-14| 997.064
#2024-08-21|1003.830
#2024-08-28| 997.557
#2024-09-04| 997.206
#2024-09-11| 998.154
#2024-09-18| 992.146
#2024-09-25| 994.190
#2024-10-02| 996.580
#2024-10-09|1001.496
#2024-10-16| 999.107
#2024-10-23| 994.543
#2024-10-30| 991.789
#2024-11-06| 989.882
#2024-11-13| 989.380
#2024-11-20| 978.228
#2024-11-27| 975.486
#2024-12-04| 971.128
#2024-12-11| 959.630
