Table Data - Other Securitized Consumer Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Other Securitized Consumer Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | OSCLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2014-12-31 |
| Last Updated | 2015-01-09 3:42 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 16.6418 |
| 2000-07-05 | 18.5095 |
| 2000-07-12 | 19.1097 |
| 2000-07-19 | 19.0060 |
| 2000-07-26 | 18.9201 |
| 2000-08-02 | 18.7418 |
| 2000-08-09 | 18.7405 |
| 2000-08-16 | 18.6340 |
| 2000-08-23 | 18.3943 |
| 2000-08-30 | 18.2948 |
| 2000-09-06 | 18.0966 |
| 2000-09-13 | 17.9830 |
| 2000-09-20 | 17.8854 |
| 2000-09-27 | 17.9624 |
| 2000-10-04 | 18.3743 |
| 2000-10-11 | 18.5041 |
| 2000-10-18 | 19.3647 |
| 2000-10-25 | 19.5137 |
| 2000-11-01 | 19.2858 |
| 2000-11-08 | 19.1630 |
| 2000-11-15 | 19.0749 |
| 2000-11-22 | 18.9708 |
| 2000-11-29 | 18.9333 |
| 2000-12-06 | 18.8235 |
| 2000-12-13 | 18.7284 |
| 2000-12-20 | 19.7327 |
| 2000-12-27 | 19.6299 |
| 2001-01-03 | 19.3374 |
| 2001-01-10 | 19.3482 |
| 2001-01-17 | 19.3524 |
| 2001-01-24 | 19.2620 |
| 2001-01-31 | 19.3372 |
| 2001-02-07 | 19.5525 |
| 2001-02-14 | 19.4768 |
| 2001-02-21 | 19.4440 |
| 2001-02-28 | 19.3262 |
| 2001-03-07 | 19.2015 |
| 2001-03-14 | 18.9101 |
| 2001-03-21 | 18.7663 |
| 2001-03-28 | 18.3707 |
| 2001-04-04 | 18.0011 |
| 2001-04-11 | 18.1497 |
| 2001-04-18 | 18.0239 |
| 2001-04-25 | 18.0006 |
| 2001-05-02 | 17.9305 |
| 2001-05-09 | 17.7843 |
| 2001-05-16 | 17.6273 |
| 2001-05-23 | 17.4293 |
| 2001-05-30 | 17.4697 |
| 2001-06-06 | 18.0270 |
| 2001-06-13 | 17.7802 |
| 2001-06-20 | 17.8666 |
| 2001-06-27 | 17.1261 |
| 2001-07-04 | 16.8736 |
| 2001-07-11 | 17.8639 |
| 2001-07-18 | 17.3891 |
| 2001-07-25 | 18.1380 |
| 2001-08-01 | 17.9787 |
| 2001-08-08 | 18.1271 |
| 2001-08-15 | 18.4488 |
| 2001-08-22 | 18.6171 |
| 2001-08-29 | 18.7901 |
| 2001-09-05 | 19.0501 |
| 2001-09-12 | 19.0585 |
| 2001-09-19 | 18.9210 |
| 2001-09-26 | 18.7502 |
| 2001-10-03 | 19.6001 |
| 2001-10-10 | 19.1822 |
| 2001-10-17 | 18.4209 |
| 2001-10-24 | 18.2848 |
| 2001-10-31 | 18.8593 |
| 2001-11-07 | 19.7991 |
| 2001-11-14 | 19.3358 |
| 2001-11-21 | 19.3566 |
| 2001-11-28 | 19.0110 |
| 2001-12-05 | 19.1858 |
| 2001-12-12 | 18.8810 |
| 2001-12-19 | 18.6588 |
| 2001-12-26 | 18.7483 |
| 2002-01-02 | 18.4442 |
| 2002-01-09 | 18.3649 |
| 2002-01-16 | 18.1165 |
| 2002-01-23 | 18.0754 |
| 2002-01-30 | 18.0035 |
| 2002-02-06 | 17.9980 |
| 2002-02-13 | 17.9745 |
| 2002-02-20 | 18.0455 |
| 2002-02-27 | 18.3610 |
| 2002-03-06 | 19.7719 |
| 2002-03-13 | 19.2990 |
| 2002-03-20 | 18.8969 |
| 2002-03-27 | 19.2878 |
| 2002-04-03 | 20.0823 |
| 2002-04-10 | 20.2573 |
| 2002-04-17 | 20.1247 |
| 2002-04-24 | 19.9896 |
| 2002-05-01 | 19.6712 |
| 2002-05-08 | 19.5205 |
| 2002-05-15 | 19.3456 |
| 2002-05-22 | 19.1879 |
| 2002-05-29 | 19.1217 |
| 2002-06-05 | 19.2673 |
| 2002-06-12 | 20.3406 |
| 2002-06-19 | 19.5983 |
| 2002-06-26 | 18.8850 |
| 2002-07-03 | 18.2439 |
| 2002-07-10 | 18.6236 |
| 2002-07-17 | 18.4462 |
| 2002-07-24 | 18.1713 |
| 2002-07-31 | 18.0426 |
| 2002-08-07 | 18.0704 |
| 2002-08-14 | 18.5111 |
| 2002-08-21 | 18.4283 |
| 2002-08-28 | 18.5312 |
| 2002-09-04 | 18.8592 |
| 2002-09-11 | 18.8576 |
| 2002-09-18 | 18.7295 |
| 2002-09-25 | 18.2178 |
| 2002-10-02 | 18.2841 |
| 2002-10-09 | 18.4198 |
| 2002-10-16 | 18.5454 |
| 2002-10-23 | 18.6206 |
| 2002-10-30 | 18.6001 |
| 2002-11-06 | 18.4756 |
| 2002-11-13 | 17.8603 |
| 2002-11-20 | 17.9245 |
| 2002-11-27 | 17.6913 |
| 2002-12-04 | 17.7550 |
| 2002-12-11 | 17.5416 |
| 2002-12-18 | 17.4219 |
| 2002-12-25 | 17.1909 |
| 2003-01-01 | 18.5079 |
| 2003-01-08 | 18.4909 |
| 2003-01-15 | 18.2110 |
| 2003-01-22 | 18.1570 |
| 2003-01-29 | 18.0177 |
| 2003-02-05 | 17.0275 |
| 2003-02-12 | 17.0447 |
| 2003-02-19 | 17.1173 |
| 2003-02-26 | 17.5263 |
| 2003-03-05 | 17.2814 |
| 2003-03-12 | 16.9406 |
| 2003-03-19 | 17.1727 |
| 2003-03-26 | 16.9276 |
| 2003-04-02 | 17.7629 |
| 2003-04-09 | 17.9200 |
| 2003-04-16 | 17.6980 |
| 2003-04-23 | 17.6193 |
| 2003-04-30 | 17.2148 |
| 2003-05-07 | 17.1329 |
| 2003-05-14 | 17.0148 |
| 2003-05-21 | 16.8898 |
| 2003-05-28 | 18.5630 |
| 2003-06-04 | 18.4859 |
| 2003-06-11 | 18.4973 |
| 2003-06-18 | 17.9382 |
| 2003-06-25 | 17.3930 |
| 2003-07-02 | 16.0654 |
| 2003-07-09 | 16.6622 |
| 2003-07-16 | 16.5788 |
| 2003-07-23 | 16.2829 |
| 2003-07-30 | 17.4143 |
| 2003-08-06 | 17.3940 |
| 2003-08-13 | 17.6445 |
| 2003-08-20 | 17.4287 |
| 2003-08-27 | 17.4641 |
| 2003-09-03 | 17.7663 |
| 2003-09-10 | 17.7855 |
| 2003-09-17 | 17.5563 |
| 2003-09-24 | 17.3201 |
| 2003-10-01 | 17.2785 |
| 2003-10-08 | 17.1974 |
| 2003-10-15 | 17.0970 |
| 2003-10-22 | 17.2073 |
| 2003-10-29 | 17.2838 |
| 2003-11-05 | 17.2335 |
| 2003-11-12 | 17.6725 |
| 2003-11-19 | 17.5739 |
| 2003-11-26 | 17.2947 |
| 2003-12-03 | 17.3177 |
| 2003-12-10 | 17.1610 |
| 2003-12-17 | 17.7423 |
| 2003-12-24 | 17.7526 |
| 2003-12-31 | 17.7155 |
| 2004-01-07 | 18.0439 |
| 2004-01-14 | 17.7452 |
| 2004-01-21 | 17.6453 |
| 2004-01-28 | 17.5091 |
| 2004-02-04 | 17.6975 |
| 2004-02-11 | 17.5953 |
| 2004-02-18 | 17.6245 |
| 2004-02-25 | 18.5923 |
| 2004-03-03 | 18.5297 |
| 2004-03-10 | 19.5610 |
| 2004-03-17 | 19.2238 |
| 2004-03-24 | 18.8929 |
| 2004-03-31 | 18.6397 |
| 2004-04-07 | 18.7845 |
| 2004-04-14 | 18.5409 |
| 2004-04-21 | 18.4099 |
| 2004-04-28 | 18.3369 |
| 2004-05-05 | 19.0406 |
| 2004-05-12 | 18.9710 |
| 2004-05-19 | 19.0312 |
| 2004-05-26 | 18.8895 |
| 2004-06-02 | 19.1667 |
| 2004-06-09 | 19.3101 |
| 2004-06-16 | 18.8307 |
| 2004-06-23 | 19.0639 |
| 2004-06-30 | 19.9719 |
| 2004-07-07 | 20.2699 |
| 2004-07-14 | 20.4121 |
| 2004-07-21 | 20.1672 |
| 2004-07-28 | 20.1500 |
| 2004-08-04 | 20.1126 |
| 2004-08-11 | 20.3963 |
| 2004-08-18 | 22.2119 |
| 2004-08-25 | 22.2828 |
| 2004-09-01 | 22.6734 |
| 2004-09-08 | 23.0135 |
| 2004-09-15 | 22.7022 |
| 2004-09-22 | 21.3583 |
| 2004-09-29 | 20.1777 |
| 2004-10-06 | 20.3089 |
| 2004-10-13 | 20.6268 |
| 2004-10-20 | 20.7453 |
| 2004-10-27 | 20.3941 |
| 2004-11-03 | 20.2499 |
| 2004-11-10 | 19.7958 |
| 2004-11-17 | 19.5214 |
| 2004-11-24 | 19.2926 |
| 2004-12-01 | 20.4552 |
| 2004-12-08 | 20.5605 |
| 2004-12-15 | 20.0168 |
| 2004-12-22 | 20.0099 |
| 2004-12-29 | 19.9247 |
| 2005-01-05 | 19.7789 |
| 2005-01-12 | 19.4558 |
| 2005-01-19 | 19.2920 |
| 2005-01-26 | 19.1621 |
| 2005-02-02 | 19.1881 |
| 2005-02-09 | 19.3457 |
| 2005-02-16 | 19.3636 |
| 2005-02-23 | 19.6849 |
| 2005-03-02 | 19.8575 |
| 2005-03-09 | 19.4616 |
| 2005-03-16 | 19.0488 |
| 2005-03-23 | 18.7682 |
| 2005-03-30 | 18.4948 |
| 2005-04-06 | 19.9245 |
| 2005-04-13 | 19.8617 |
| 2005-04-20 | 19.7342 |
| 2005-04-27 | 19.7308 |
| 2005-05-04 | 19.7249 |
| 2005-05-11 | 19.7421 |
| 2005-05-18 | 19.6645 |
| 2005-05-25 | 19.5443 |
| 2005-06-01 | 20.5563 |
| 2005-06-08 | 20.6624 |
| 2005-06-15 | 24.2936 |
| 2005-06-22 | 23.6515 |
| 2005-06-29 | 22.6518 |
| 2005-07-06 | 22.7738 |
| 2005-07-13 | 23.0594 |
| 2005-07-20 | 22.5865 |
| 2005-07-27 | 22.4830 |
| 2005-08-03 | 22.2404 |
| 2005-08-10 | 22.3685 |
| 2005-08-17 | 22.2976 |
| 2005-08-24 | 22.2718 |
| 2005-08-31 | 22.3942 |
| 2005-09-07 | 22.7188 |
| 2005-09-14 | 22.4305 |
| 2005-09-21 | 22.1317 |
| 2005-09-28 | 22.7810 |
| 2005-10-05 | 22.6866 |
| 2005-10-12 | 22.5297 |
| 2005-10-19 | 22.4140 |
| 2005-10-26 | 22.2730 |
| 2005-11-02 | 22.1888 |
| 2005-11-09 | 21.8980 |
| 2005-11-16 | 21.3912 |
| 2005-11-23 | 25.2692 |
| 2005-11-30 | 26.5210 |
| 2005-12-07 | 28.6167 |
| 2005-12-14 | 29.9427 |
| 2005-12-21 | 29.9825 |
| 2005-12-28 | 29.8561 |
| 2006-01-04 | 30.3291 |
| 2006-01-11 | 30.0850 |
| 2006-01-18 | 29.7282 |
| 2006-01-25 | 30.1203 |
| 2006-02-01 | 30.1406 |
| 2006-02-08 | 30.4121 |
| 2006-02-15 | 30.2522 |
| 2006-02-22 | 30.6513 |
| 2006-03-01 | 32.6459 |
| 2006-03-08 | 32.9700 |
| 2006-03-15 | 32.5323 |
| 2006-03-22 | 32.5172 |
| 2006-03-29 | 32.0803 |
| 2006-04-05 | 32.3651 |
| 2006-04-12 | 32.3733 |
| 2006-04-19 | 32.2161 |
| 2006-04-26 | 32.1238 |
| 2006-05-03 | 32.1460 |
| 2006-05-10 | 32.2594 |
| 2006-05-17 | 32.2137 |
| 2006-05-24 | 32.0897 |
| 2006-05-31 | 32.1935 |
| 2006-06-07 | 32.4174 |
| 2006-06-14 | 33.0535 |
| 2006-06-21 | 32.4590 |
| 2006-06-28 | 33.3805 |
| 2006-07-05 | 34.8259 |
| 2006-07-12 | 34.9617 |
| 2006-07-19 | 34.5889 |
| 2006-07-26 | 34.3631 |
| 2006-08-02 | 33.4661 |
| 2006-08-09 | 33.4388 |
| 2006-08-16 | 33.1572 |
| 2006-08-23 | 33.0414 |
| 2006-08-30 | 35.2674 |
| 2006-09-06 | 35.8286 |
| 2006-09-13 | 36.3759 |
| 2006-09-20 | 35.5960 |
| 2006-09-27 | 35.2028 |
| 2006-10-04 | 35.1917 |
| 2006-10-11 | 35.7957 |
| 2006-10-18 | 36.0461 |
| 2006-10-25 | 35.9895 |
| 2006-11-01 | 35.9843 |
| 2006-11-08 | 35.6857 |
| 2006-11-15 | 36.5681 |
| 2006-11-22 | 36.0454 |
| 2006-11-29 | 35.3316 |
| 2006-12-06 | 35.3688 |
| 2006-12-13 | 37.9316 |
| 2006-12-20 | 37.7636 |
| 2006-12-27 | 37.5959 |
| 2007-01-03 | 37.9949 |
| 2007-01-10 | 37.8969 |
| 2007-01-17 | 37.6135 |
| 2007-01-24 | 37.5926 |
| 2007-01-31 | 37.4070 |
| 2007-02-07 | 37.6127 |
| 2007-02-14 | 37.4249 |
| 2007-02-21 | 37.7542 |
| 2007-02-28 | 38.0588 |
| 2007-03-07 | 37.8066 |
| 2007-03-14 | 37.6758 |
| 2007-03-21 | 37.6321 |
| 2007-03-28 | 37.1538 |
| 2007-04-04 | 37.0239 |
| 2007-04-11 | 36.8604 |
| 2007-04-18 | 36.2719 |
| 2007-04-25 | 36.1992 |
| 2007-05-02 | 36.1537 |
| 2007-05-09 | 36.2791 |
| 2007-05-16 | 36.0265 |
| 2007-05-23 | 35.8830 |
| 2007-05-30 | 35.8498 |
| 2007-06-06 | 35.8742 |
| 2007-06-13 | 35.3462 |
| 2007-06-20 | 34.6332 |
| 2007-06-27 | 34.7328 |
| 2007-07-04 | 35.6709 |
| 2007-07-11 | 35.9841 |
| 2007-07-18 | 35.6360 |
| 2007-07-25 | 35.6404 |
| 2007-08-01 | 34.8063 |
| 2007-08-08 | 34.7964 |
| 2007-08-15 | 34.5966 |
| 2007-08-22 | 34.6418 |
| 2007-08-29 | 34.6472 |
| 2007-09-05 | 35.0657 |
| 2007-09-12 | 34.5970 |
| 2007-09-19 | 33.7058 |
| 2007-09-26 | 33.5285 |
| 2007-10-03 | 36.6146 |
| 2007-10-10 | 36.5161 |
| 2007-10-17 | 36.2789 |
| 2007-10-24 | 36.4616 |
| 2007-10-31 | 36.3040 |
| 2007-11-07 | 36.1243 |
| 2007-11-14 | 35.5529 |
| 2007-11-21 | 35.3100 |
| 2007-11-28 | 36.4649 |
| 2007-12-05 | 36.4717 |
| 2007-12-12 | 35.7001 |
| 2007-12-19 | 35.5647 |
| 2007-12-26 | 35.6041 |
| 2008-01-02 | 35.9541 |
| 2008-01-09 | 36.2102 |
| 2008-01-16 | 35.8726 |
| 2008-01-23 | 35.3864 |
| 2008-01-30 | 35.2096 |
| 2008-02-06 | 34.9556 |
| 2008-02-13 | 34.8229 |
| 2008-02-20 | 34.9849 |
| 2008-02-27 | 35.1990 |
| 2008-03-05 | 35.2156 |
| 2008-03-12 | 34.8369 |
| 2008-03-19 | 34.6299 |
| 2008-03-26 | 34.2955 |
| 2008-04-02 | 34.9505 |
| 2008-04-09 | 34.9432 |
| 2008-04-16 | 34.7914 |
| 2008-04-23 | 34.6672 |
| 2008-04-30 | 34.7332 |
| 2008-05-07 | 34.7274 |
| 2008-05-14 | 34.6940 |
| 2008-05-21 | 34.2838 |
| 2008-05-28 | 34.3145 |
| 2008-06-04 | 34.5391 |
| 2008-06-11 | 34.4038 |
| 2008-06-18 | 34.0776 |
| 2008-06-25 | 35.1475 |
| 2008-07-02 | 34.6677 |
| 2008-07-09 | 35.0607 |
| 2008-07-16 | 34.8591 |
| 2008-07-23 | 34.8443 |
| 2008-07-30 | 34.0978 |
| 2008-08-06 | 34.0335 |
| 2008-08-13 | 33.8933 |
| 2008-08-20 | 33.8221 |
| 2008-08-27 | 33.8547 |
| 2008-09-03 | 34.2198 |
| 2008-09-10 | 34.2521 |
| 2008-09-17 | 38.6623 |
| 2008-09-24 | 38.3725 |
| 2008-10-01 | 40.7849 |
| 2008-10-08 | 41.0799 |
| 2008-10-15 | 41.1812 |
| 2008-10-22 | 41.2797 |
| 2008-10-29 | 41.0206 |
| 2008-11-05 | 40.9066 |
| 2008-11-12 | 40.4586 |
| 2008-11-19 | 40.1574 |
| 2008-11-26 | 39.4529 |
| 2008-12-03 | 39.2697 |
| 2008-12-10 | 38.8243 |
| 2008-12-17 | 38.3148 |
| 2008-12-24 | 38.4050 |
| 2008-12-31 | 38.4294 |
| 2009-01-07 | 38.2275 |
| 2009-01-14 | 37.9026 |
| 2009-01-21 | 37.9568 |
| 2009-01-28 | 37.7064 |
| 2009-02-04 | 37.9205 |
| 2009-02-11 | 37.8886 |
| 2009-02-18 | 37.8363 |
| 2009-02-25 | 37.9000 |
| 2009-03-04 | 37.9658 |
| 2009-03-11 | 37.6616 |
| 2009-03-18 | 37.5641 |
| 2009-03-25 | 37.2734 |
| 2009-04-01 | 36.7677 |
| 2009-04-08 | 36.9922 |
| 2009-04-15 | 36.6920 |
| 2009-04-22 | 36.4191 |
| 2009-04-29 | 36.4181 |
| 2009-05-06 | 36.5745 |
| 2009-05-13 | 36.4833 |
| 2009-05-20 | 36.4477 |
| 2009-05-27 | 36.4231 |
| 2009-06-03 | 36.6209 |
| 2009-06-10 | 36.5161 |
| 2009-06-17 | 36.3071 |
| 2009-06-24 | 35.4243 |
| 2009-07-01 | 35.2460 |
| 2009-07-08 | 35.5963 |
| 2009-07-15 | 35.4137 |
| 2009-07-22 | 35.0536 |
| 2009-07-29 | 34.7702 |
| 2009-08-05 | 34.6220 |
| 2009-08-12 | 34.5800 |
| 2009-08-19 | 34.4229 |
| 2009-08-26 | 34.4009 |
| 2009-09-02 | 34.5390 |
| 2009-09-09 | 34.8344 |
| 2009-09-16 | 33.6224 |
| 2009-09-23 | 33.1969 |
| 2009-09-30 | 33.3971 |
| 2009-10-07 | 33.3804 |
| 2009-10-14 | 33.4068 |
| 2009-10-21 | 33.2476 |
| 2009-10-28 | 32.7465 |
| 2009-11-04 | 32.5387 |
| 2009-11-11 | 32.2664 |
| 2009-11-18 | 32.0292 |
| 2009-11-25 | 31.3443 |
| 2009-12-02 | 31.1283 |
| 2009-12-09 | 30.9687 |
| 2009-12-16 | 30.5259 |
| 2009-12-23 | 30.6190 |
| 2009-12-30 | 30.5649 |
| 2010-01-06 | 29.9093 |
| 2010-01-13 | 29.7744 |
| 2010-01-20 | 29.7930 |
| 2010-01-27 | 29.6842 |
| 2010-02-03 | 29.8397 |
| 2010-02-10 | 29.9197 |
| 2010-02-17 | 29.9830 |
| 2010-02-24 | 30.1547 |
| 2010-03-03 | 30.2535 |
| 2010-03-10 | 30.1344 |
| 2010-03-17 | 30.0964 |
| 2010-03-24 | 29.7386 |
| 2010-03-31 | 6.2869 |
| 2010-04-07 | 6.2094 |
| 2010-04-14 | 6.2029 |
| 2010-04-21 | 6.2084 |
| 2010-04-28 | 6.1757 |
| 2010-05-05 | 6.0627 |
| 2010-05-12 | 6.2156 |
| 2010-05-19 | 6.2393 |
| 2010-05-26 | 6.2754 |
| 2010-06-02 | 6.2411 |
| 2010-06-09 | 6.2172 |
| 2010-06-16 | 6.1668 |
| 2010-06-23 | 5.7545 |
| 2010-06-30 | 5.6128 |
| 2010-07-07 | 5.5748 |
| 2010-07-14 | 5.5919 |
| 2010-07-21 | 5.6287 |
| 2010-07-28 | 5.5358 |
| 2010-08-04 | 5.4855 |
| 2010-08-11 | 5.5109 |
| 2010-08-18 | 5.5062 |
| 2010-08-25 | 5.5036 |
| 2010-09-01 | 5.4587 |
| 2010-09-08 | 5.4998 |
| 2010-09-15 | 5.4393 |
| 2010-09-22 | 5.4047 |
| 2010-09-29 | 5.2729 |
| 2010-10-06 | 5.0484 |
| 2010-10-13 | 5.0731 |
| 2010-10-20 | 5.1024 |
| 2010-10-27 | 5.1267 |
| 2010-11-03 | 5.0052 |
| 2010-11-10 | 4.9806 |
| 2010-11-17 | 4.9352 |
| 2010-11-24 | 4.9154 |
| 2010-12-01 | 4.9082 |
| 2010-12-08 | 4.9187 |
| 2010-12-15 | 4.9131 |
| 2010-12-22 | 4.9247 |
| 2010-12-29 | 4.9323 |
| 2011-01-05 | 4.9519 |
| 2011-01-12 | 4.9576 |
| 2011-01-19 | 4.9526 |
| 2011-01-26 | 4.9468 |
| 2011-02-02 | 4.9048 |
| 2011-02-09 | 4.9153 |
| 2011-02-16 | 4.9116 |
| 2011-02-23 | 4.9365 |
| 2011-03-02 | 4.9332 |
| 2011-03-09 | 4.9555 |
| 2011-03-16 | 4.9366 |
| 2011-03-23 | 4.9464 |
| 2011-03-30 | 4.8634 |
| 2011-04-06 | 5.0779 |
| 2011-04-13 | 5.0634 |
| 2011-04-20 | 5.1185 |
| 2011-04-27 | 5.0999 |
| 2011-05-04 | 4.8994 |
| 2011-05-11 | 5.0480 |
| 2011-05-18 | 5.1022 |
| 2011-05-25 | 5.1292 |
| 2011-06-01 | 5.0998 |
| 2011-06-08 | 5.0725 |
| 2011-06-15 | 5.0269 |
| 2011-06-22 | 5.0634 |
| 2011-06-29 | 5.0169 |
| 2011-07-06 | 4.9849 |
| 2011-07-13 | 4.9774 |
| 2011-07-20 | 4.9944 |
| 2011-07-27 | 4.9719 |
| 2011-08-03 | 4.8872 |
| 2011-08-10 | 4.8961 |
| 2011-08-17 | 4.8869 |
| 2011-08-24 | 4.8842 |
| 2011-08-31 | 4.8296 |
| 2011-09-07 | 4.8601 |
| 2011-09-14 | 4.8330 |
| 2011-09-21 | 4.8066 |
| 2011-09-28 | 4.6446 |
| 2011-10-05 | 4.9206 |
| 2011-10-12 | 4.9672 |
| 2011-10-19 | 4.9571 |
| 2011-10-26 | 4.9519 |
| 2011-11-02 | 4.9414 |
| 2011-11-09 | 4.9289 |
| 2011-11-16 | 4.9257 |
| 2011-11-23 | 4.9177 |
| 2011-11-30 | 4.9119 |
| 2011-12-07 | 4.9208 |
| 2011-12-14 | 4.9277 |
| 2011-12-21 | 4.9329 |
| 2011-12-28 | 4.9395 |
| 2012-01-04 | 4.9644 |
| 2012-01-11 | 4.9788 |
| 2012-01-18 | 4.9705 |
| 2012-01-25 | 4.9213 |
| 2012-02-01 | 4.9368 |
| 2012-02-08 | 4.9569 |
| 2012-02-15 | 4.9392 |
| 2012-02-22 | 4.9788 |
| 2012-02-29 | 4.9783 |
| 2012-03-07 | 4.9899 |
| 2012-03-14 | 4.9780 |
| 2012-03-21 | 4.9826 |
| 2012-03-28 | 4.9161 |
| 2012-04-04 | 4.7939 |
| 2012-04-11 | 4.7296 |
| 2012-04-18 | 4.7432 |
| 2012-04-25 | 4.7668 |
| 2012-05-02 | 6.6599 |
| 2012-05-09 | 6.8492 |
| 2012-05-16 | 6.9673 |
| 2012-05-23 | 7.0255 |
| 2012-05-30 | 7.0270 |
| 2012-06-06 | 6.9729 |
| 2012-06-13 | 6.8523 |
| 2012-06-20 | 6.8707 |
| 2012-06-27 | 6.8627 |
| 2012-07-04 | 6.8721 |
| 2012-07-11 | 6.8959 |
| 2012-07-18 | 6.8995 |
| 2012-07-25 | 6.9378 |
| 2012-08-01 | 7.0492 |
| 2012-08-08 | 7.0690 |
| 2012-08-15 | 6.9687 |
| 2012-08-22 | 6.9808 |
| 2012-08-29 | 7.2359 |
| 2012-09-05 | 7.2892 |
| 2012-09-12 | 7.2044 |
| 2012-09-19 | 7.2156 |
| 2012-09-26 | 6.9110 |
| 2012-10-03 | 6.6829 |
| 2012-10-10 | 6.9520 |
| 2012-10-17 | 6.8682 |
| 2012-10-24 | 6.9236 |
| 2012-10-31 | 6.9180 |
| 2012-11-07 | 6.9201 |
| 2012-11-14 | 6.9161 |
| 2012-11-21 | 6.8457 |
| 2012-11-28 | 6.8363 |
| 2012-12-05 | 6.8330 |
| 2012-12-12 | 6.7970 |
| 2012-12-19 | 6.8084 |
| 2012-12-26 | 6.8085 |
| 2013-01-02 | 6.7760 |
| 2013-01-09 | 6.7965 |
| 2013-01-16 | 6.7951 |
| 2013-01-23 | 6.8146 |
| 2013-01-30 | 6.7041 |
| 2013-02-06 | 6.7352 |
| 2013-02-13 | 6.7588 |
| 2013-02-20 | 6.7077 |
| 2013-02-27 | 6.7271 |
| 2013-03-06 | 6.7542 |
| 2013-03-13 | 6.7762 |
| 2013-03-20 | 6.6893 |
| 2013-03-27 | 6.6543 |
| 2013-04-03 | 6.9189 |
| 2013-04-10 | 6.9064 |
| 2013-04-17 | 6.8756 |
| 2013-04-24 | 7.0870 |
| 2013-05-01 | 6.7779 |
| 2013-05-08 | 6.8363 |
| 2013-05-15 | 6.9981 |
| 2013-05-22 | 7.0252 |
| 2013-05-29 | 7.0668 |
| 2013-06-05 | 6.9889 |
| 2013-06-12 | 6.9802 |
| 2013-06-19 | 6.9622 |
| 2013-06-26 | 6.9309 |
| 2013-07-03 | 6.9015 |
| 2013-07-10 | 7.0160 |
| 2013-07-17 | 7.0140 |
| 2013-07-24 | 6.9953 |
| 2013-07-31 | 6.7944 |
| 2013-08-07 | 6.7428 |
| 2013-08-14 | 6.7255 |
| 2013-08-21 | 6.7383 |
| 2013-08-28 | 6.6424 |
| 2013-09-04 | 6.6367 |
| 2013-09-11 | 6.6334 |
| 2013-09-18 | 6.6186 |
| 2013-09-25 | 7.6486 |
| 2013-10-02 | 7.2963 |
| 2013-10-09 | 7.4076 |
| 2013-10-16 | 7.4754 |
| 2013-10-23 | 7.4712 |
| 2013-10-30 | 7.4488 |
| 2013-11-06 | 7.3839 |
| 2013-11-13 | 7.2718 |
| 2013-11-20 | 7.2755 |
| 2013-11-27 | 7.2620 |
| 2013-12-04 | 7.2540 |
| 2013-12-11 | 7.2038 |
| 2013-12-18 | 7.2179 |
| 2013-12-25 | 7.2108 |
| 2014-01-01 | 7.2244 |
| 2014-01-08 | 7.2340 |
| 2014-01-15 | 7.1426 |
| 2014-01-22 | 7.1225 |
| 2014-01-29 | 7.1690 |
| 2014-02-05 | 7.0677 |
| 2014-02-12 | 7.0012 |
| 2014-02-19 | 7.0223 |
| 2014-02-26 | 7.0459 |
| 2014-03-05 | 7.0594 |
| 2014-03-12 | 7.0485 |
| 2014-03-19 | 7.0203 |
| 2014-03-26 | 7.0110 |
| 2014-04-02 | 6.7829 |
| 2014-04-09 | 6.6116 |
| 2014-04-16 | 6.5788 |
| 2014-04-23 | 6.6782 |
| 2014-04-30 | 6.4606 |
| 2014-05-07 | 6.3628 |
| 2014-05-14 | 6.5150 |
| 2014-05-21 | 6.5318 |
| 2014-05-28 | 6.5923 |
| 2014-06-04 | 6.5223 |
| 2014-06-11 | 6.4828 |
| 2014-06-18 | 6.4072 |
| 2014-06-25 | 6.4498 |
| 2014-07-02 | 6.4070 |
| 2014-07-09 | 6.4530 |
| 2014-07-16 | 6.3814 |
| 2014-07-23 | 6.4423 |
| 2014-07-30 | 6.4023 |
| 2014-08-06 | 6.3866 |
| 2014-08-13 | 6.3348 |
| 2014-08-20 | 6.3519 |
| 2014-08-27 | 6.2693 |
| 2014-09-03 | 6.2421 |
| 2014-09-10 | 6.1902 |
| 2014-09-17 | 6.2079 |
| 2014-09-24 | 5.9790 |
| 2014-10-01 | 7.1059 |
| 2014-10-08 | 7.1651 |
| 2014-10-15 | 7.2101 |
| 2014-10-22 | 7.2691 |
| 2014-10-29 | 7.2508 |
| 2014-11-05 | 7.2211 |
| 2014-11-12 | 7.1041 |
| 2014-11-19 | 7.1002 |
| 2014-11-26 | 7.0837 |
| 2014-12-03 | 7.0659 |
| 2014-12-10 | 7.0724 |
| 2014-12-17 | 7.0875 |
| 2014-12-24 | 7.0747 |
| 2014-12-31 | 7.0889 |
