Table Data - Other Securitized Consumer Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Other Securitized Consumer Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
| Series ID |
OSCLCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
2000-06-28 to 2014-12-31 |
| Last Updated |
2015-01-09 3:42 PM CST |
| Notes |
|
| DATE |
VALUE |
| 2000-06-28 |
16.6418 |
| 2000-07-05 |
18.5095 |
| 2000-07-12 |
19.1097 |
| 2000-07-19 |
19.0060 |
| 2000-07-26 |
18.9201 |
| 2000-08-02 |
18.7418 |
| 2000-08-09 |
18.7405 |
| 2000-08-16 |
18.6340 |
| 2000-08-23 |
18.3943 |
| 2000-08-30 |
18.2948 |
| 2000-09-06 |
18.0966 |
| 2000-09-13 |
17.9830 |
| 2000-09-20 |
17.8854 |
| 2000-09-27 |
17.9624 |
| 2000-10-04 |
18.3743 |
| 2000-10-11 |
18.5041 |
| 2000-10-18 |
19.3647 |
| 2000-10-25 |
19.5137 |
| 2000-11-01 |
19.2858 |
| 2000-11-08 |
19.1630 |
| 2000-11-15 |
19.0749 |
| 2000-11-22 |
18.9708 |
| 2000-11-29 |
18.9333 |
| 2000-12-06 |
18.8235 |
| 2000-12-13 |
18.7284 |
| 2000-12-20 |
19.7327 |
| 2000-12-27 |
19.6299 |
| 2001-01-03 |
19.3374 |
| 2001-01-10 |
19.3482 |
| 2001-01-17 |
19.3524 |
| 2001-01-24 |
19.2620 |
| 2001-01-31 |
19.3372 |
| 2001-02-07 |
19.5525 |
| 2001-02-14 |
19.4768 |
| 2001-02-21 |
19.4440 |
| 2001-02-28 |
19.3262 |
| 2001-03-07 |
19.2015 |
| 2001-03-14 |
18.9101 |
| 2001-03-21 |
18.7663 |
| 2001-03-28 |
18.3707 |
| 2001-04-04 |
18.0011 |
| 2001-04-11 |
18.1497 |
| 2001-04-18 |
18.0239 |
| 2001-04-25 |
18.0006 |
| 2001-05-02 |
17.9305 |
| 2001-05-09 |
17.7843 |
| 2001-05-16 |
17.6273 |
| 2001-05-23 |
17.4293 |
| 2001-05-30 |
17.4697 |
| 2001-06-06 |
18.0270 |
| 2001-06-13 |
17.7802 |
| 2001-06-20 |
17.8666 |
| 2001-06-27 |
17.1261 |
| 2001-07-04 |
16.8736 |
| 2001-07-11 |
17.8639 |
| 2001-07-18 |
17.3891 |
| 2001-07-25 |
18.1380 |
| 2001-08-01 |
17.9787 |
| 2001-08-08 |
18.1271 |
| 2001-08-15 |
18.4488 |
| 2001-08-22 |
18.6171 |
| 2001-08-29 |
18.7901 |
| 2001-09-05 |
19.0501 |
| 2001-09-12 |
19.0585 |
| 2001-09-19 |
18.9210 |
| 2001-09-26 |
18.7502 |
| 2001-10-03 |
19.6001 |
| 2001-10-10 |
19.1822 |
| 2001-10-17 |
18.4209 |
| 2001-10-24 |
18.2848 |
| 2001-10-31 |
18.8593 |
| 2001-11-07 |
19.7991 |
| 2001-11-14 |
19.3358 |
| 2001-11-21 |
19.3566 |
| 2001-11-28 |
19.0110 |
| 2001-12-05 |
19.1858 |
| 2001-12-12 |
18.8810 |
| 2001-12-19 |
18.6588 |
| 2001-12-26 |
18.7483 |
| 2002-01-02 |
18.4442 |
| 2002-01-09 |
18.3649 |
| 2002-01-16 |
18.1165 |
| 2002-01-23 |
18.0754 |
| 2002-01-30 |
18.0035 |
| 2002-02-06 |
17.9980 |
| 2002-02-13 |
17.9745 |
| 2002-02-20 |
18.0455 |
| 2002-02-27 |
18.3610 |
| 2002-03-06 |
19.7719 |
| 2002-03-13 |
19.2990 |
| 2002-03-20 |
18.8969 |
| 2002-03-27 |
19.2878 |
| 2002-04-03 |
20.0823 |
| 2002-04-10 |
20.2573 |
| 2002-04-17 |
20.1247 |
| 2002-04-24 |
19.9896 |
| 2002-05-01 |
19.6712 |
| 2002-05-08 |
19.5205 |
| 2002-05-15 |
19.3456 |
| 2002-05-22 |
19.1879 |
| 2002-05-29 |
19.1217 |
| 2002-06-05 |
19.2673 |
| 2002-06-12 |
20.3406 |
| 2002-06-19 |
19.5983 |
| 2002-06-26 |
18.8850 |
| 2002-07-03 |
18.2439 |
| 2002-07-10 |
18.6236 |
| 2002-07-17 |
18.4462 |
| 2002-07-24 |
18.1713 |
| 2002-07-31 |
18.0426 |
| 2002-08-07 |
18.0704 |
| 2002-08-14 |
18.5111 |
| 2002-08-21 |
18.4283 |
| 2002-08-28 |
18.5312 |
| 2002-09-04 |
18.8592 |
| 2002-09-11 |
18.8576 |
| 2002-09-18 |
18.7295 |
| 2002-09-25 |
18.2178 |
| 2002-10-02 |
18.2841 |
| 2002-10-09 |
18.4198 |
| 2002-10-16 |
18.5454 |
| 2002-10-23 |
18.6206 |
| 2002-10-30 |
18.6001 |
| 2002-11-06 |
18.4756 |
| 2002-11-13 |
17.8603 |
| 2002-11-20 |
17.9245 |
| 2002-11-27 |
17.6913 |
| 2002-12-04 |
17.7550 |
| 2002-12-11 |
17.5416 |
| 2002-12-18 |
17.4219 |
| 2002-12-25 |
17.1909 |
| 2003-01-01 |
18.5079 |
| 2003-01-08 |
18.4909 |
| 2003-01-15 |
18.2110 |
| 2003-01-22 |
18.1570 |
| 2003-01-29 |
18.0177 |
| 2003-02-05 |
17.0275 |
| 2003-02-12 |
17.0447 |
| 2003-02-19 |
17.1173 |
| 2003-02-26 |
17.5263 |
| 2003-03-05 |
17.2814 |
| 2003-03-12 |
16.9406 |
| 2003-03-19 |
17.1727 |
| 2003-03-26 |
16.9276 |
| 2003-04-02 |
17.7629 |
| 2003-04-09 |
17.9200 |
| 2003-04-16 |
17.6980 |
| 2003-04-23 |
17.6193 |
| 2003-04-30 |
17.2148 |
| 2003-05-07 |
17.1329 |
| 2003-05-14 |
17.0148 |
| 2003-05-21 |
16.8898 |
| 2003-05-28 |
18.5630 |
| 2003-06-04 |
18.4859 |
| 2003-06-11 |
18.4973 |
| 2003-06-18 |
17.9382 |
| 2003-06-25 |
17.3930 |
| 2003-07-02 |
16.0654 |
| 2003-07-09 |
16.6622 |
| 2003-07-16 |
16.5788 |
| 2003-07-23 |
16.2829 |
| 2003-07-30 |
17.4143 |
| 2003-08-06 |
17.3940 |
| 2003-08-13 |
17.6445 |
| 2003-08-20 |
17.4287 |
| 2003-08-27 |
17.4641 |
| 2003-09-03 |
17.7663 |
| 2003-09-10 |
17.7855 |
| 2003-09-17 |
17.5563 |
| 2003-09-24 |
17.3201 |
| 2003-10-01 |
17.2785 |
| 2003-10-08 |
17.1974 |
| 2003-10-15 |
17.0970 |
| 2003-10-22 |
17.2073 |
| 2003-10-29 |
17.2838 |
| 2003-11-05 |
17.2335 |
| 2003-11-12 |
17.6725 |
| 2003-11-19 |
17.5739 |
| 2003-11-26 |
17.2947 |
| 2003-12-03 |
17.3177 |
| 2003-12-10 |
17.1610 |
| 2003-12-17 |
17.7423 |
| 2003-12-24 |
17.7526 |
| 2003-12-31 |
17.7155 |
| 2004-01-07 |
18.0439 |
| 2004-01-14 |
17.7452 |
| 2004-01-21 |
17.6453 |
| 2004-01-28 |
17.5091 |
| 2004-02-04 |
17.6975 |
| 2004-02-11 |
17.5953 |
| 2004-02-18 |
17.6245 |
| 2004-02-25 |
18.5923 |
| 2004-03-03 |
18.5297 |
| 2004-03-10 |
19.5610 |
| 2004-03-17 |
19.2238 |
| 2004-03-24 |
18.8929 |
| 2004-03-31 |
18.6397 |
| 2004-04-07 |
18.7845 |
| 2004-04-14 |
18.5409 |
| 2004-04-21 |
18.4099 |
| 2004-04-28 |
18.3369 |
| 2004-05-05 |
19.0406 |
| 2004-05-12 |
18.9710 |
| 2004-05-19 |
19.0312 |
| 2004-05-26 |
18.8895 |
| 2004-06-02 |
19.1667 |
| 2004-06-09 |
19.3101 |
| 2004-06-16 |
18.8307 |
| 2004-06-23 |
19.0639 |
| 2004-06-30 |
19.9719 |
| 2004-07-07 |
20.2699 |
| 2004-07-14 |
20.4121 |
| 2004-07-21 |
20.1672 |
| 2004-07-28 |
20.1500 |
| 2004-08-04 |
20.1126 |
| 2004-08-11 |
20.3963 |
| 2004-08-18 |
22.2119 |
| 2004-08-25 |
22.2828 |
| 2004-09-01 |
22.6734 |
| 2004-09-08 |
23.0135 |
| 2004-09-15 |
22.7022 |
| 2004-09-22 |
21.3583 |
| 2004-09-29 |
20.1777 |
| 2004-10-06 |
20.3089 |
| 2004-10-13 |
20.6268 |
| 2004-10-20 |
20.7453 |
| 2004-10-27 |
20.3941 |
| 2004-11-03 |
20.2499 |
| 2004-11-10 |
19.7958 |
| 2004-11-17 |
19.5214 |
| 2004-11-24 |
19.2926 |
| 2004-12-01 |
20.4552 |
| 2004-12-08 |
20.5605 |
| 2004-12-15 |
20.0168 |
| 2004-12-22 |
20.0099 |
| 2004-12-29 |
19.9247 |
| 2005-01-05 |
19.7789 |
| 2005-01-12 |
19.4558 |
| 2005-01-19 |
19.2920 |
| 2005-01-26 |
19.1621 |
| 2005-02-02 |
19.1881 |
| 2005-02-09 |
19.3457 |
| 2005-02-16 |
19.3636 |
| 2005-02-23 |
19.6849 |
| 2005-03-02 |
19.8575 |
| 2005-03-09 |
19.4616 |
| 2005-03-16 |
19.0488 |
| 2005-03-23 |
18.7682 |
| 2005-03-30 |
18.4948 |
| 2005-04-06 |
19.9245 |
| 2005-04-13 |
19.8617 |
| 2005-04-20 |
19.7342 |
| 2005-04-27 |
19.7308 |
| 2005-05-04 |
19.7249 |
| 2005-05-11 |
19.7421 |
| 2005-05-18 |
19.6645 |
| 2005-05-25 |
19.5443 |
| 2005-06-01 |
20.5563 |
| 2005-06-08 |
20.6624 |
| 2005-06-15 |
24.2936 |
| 2005-06-22 |
23.6515 |
| 2005-06-29 |
22.6518 |
| 2005-07-06 |
22.7738 |
| 2005-07-13 |
23.0594 |
| 2005-07-20 |
22.5865 |
| 2005-07-27 |
22.4830 |
| 2005-08-03 |
22.2404 |
| 2005-08-10 |
22.3685 |
| 2005-08-17 |
22.2976 |
| 2005-08-24 |
22.2718 |
| 2005-08-31 |
22.3942 |
| 2005-09-07 |
22.7188 |
| 2005-09-14 |
22.4305 |
| 2005-09-21 |
22.1317 |
| 2005-09-28 |
22.7810 |
| 2005-10-05 |
22.6866 |
| 2005-10-12 |
22.5297 |
| 2005-10-19 |
22.4140 |
| 2005-10-26 |
22.2730 |
| 2005-11-02 |
22.1888 |
| 2005-11-09 |
21.8980 |
| 2005-11-16 |
21.3912 |
| 2005-11-23 |
25.2692 |
| 2005-11-30 |
26.5210 |
| 2005-12-07 |
28.6167 |
| 2005-12-14 |
29.9427 |
| 2005-12-21 |
29.9825 |
| 2005-12-28 |
29.8561 |
| 2006-01-04 |
30.3291 |
| 2006-01-11 |
30.0850 |
| 2006-01-18 |
29.7282 |
| 2006-01-25 |
30.1203 |
| 2006-02-01 |
30.1406 |
| 2006-02-08 |
30.4121 |
| 2006-02-15 |
30.2522 |
| 2006-02-22 |
30.6513 |
| 2006-03-01 |
32.6459 |
| 2006-03-08 |
32.9700 |
| 2006-03-15 |
32.5323 |
| 2006-03-22 |
32.5172 |
| 2006-03-29 |
32.0803 |
| 2006-04-05 |
32.3651 |
| 2006-04-12 |
32.3733 |
| 2006-04-19 |
32.2161 |
| 2006-04-26 |
32.1238 |
| 2006-05-03 |
32.1460 |
| 2006-05-10 |
32.2594 |
| 2006-05-17 |
32.2137 |
| 2006-05-24 |
32.0897 |
| 2006-05-31 |
32.1935 |
| 2006-06-07 |
32.4174 |
| 2006-06-14 |
33.0535 |
| 2006-06-21 |
32.4590 |
| 2006-06-28 |
33.3805 |
| 2006-07-05 |
34.8259 |
| 2006-07-12 |
34.9617 |
| 2006-07-19 |
34.5889 |
| 2006-07-26 |
34.3631 |
| 2006-08-02 |
33.4661 |
| 2006-08-09 |
33.4388 |
| 2006-08-16 |
33.1572 |
| 2006-08-23 |
33.0414 |
| 2006-08-30 |
35.2674 |
| 2006-09-06 |
35.8286 |
| 2006-09-13 |
36.3759 |
| 2006-09-20 |
35.5960 |
| 2006-09-27 |
35.2028 |
| 2006-10-04 |
35.1917 |
| 2006-10-11 |
35.7957 |
| 2006-10-18 |
36.0461 |
| 2006-10-25 |
35.9895 |
| 2006-11-01 |
35.9843 |
| 2006-11-08 |
35.6857 |
| 2006-11-15 |
36.5681 |
| 2006-11-22 |
36.0454 |
| 2006-11-29 |
35.3316 |
| 2006-12-06 |
35.3688 |
| 2006-12-13 |
37.9316 |
| 2006-12-20 |
37.7636 |
| 2006-12-27 |
37.5959 |
| 2007-01-03 |
37.9949 |
| 2007-01-10 |
37.8969 |
| 2007-01-17 |
37.6135 |
| 2007-01-24 |
37.5926 |
| 2007-01-31 |
37.4070 |
| 2007-02-07 |
37.6127 |
| 2007-02-14 |
37.4249 |
| 2007-02-21 |
37.7542 |
| 2007-02-28 |
38.0588 |
| 2007-03-07 |
37.8066 |
| 2007-03-14 |
37.6758 |
| 2007-03-21 |
37.6321 |
| 2007-03-28 |
37.1538 |
| 2007-04-04 |
37.0239 |
| 2007-04-11 |
36.8604 |
| 2007-04-18 |
36.2719 |
| 2007-04-25 |
36.1992 |
| 2007-05-02 |
36.1537 |
| 2007-05-09 |
36.2791 |
| 2007-05-16 |
36.0265 |
| 2007-05-23 |
35.8830 |
| 2007-05-30 |
35.8498 |
| 2007-06-06 |
35.8742 |
| 2007-06-13 |
35.3462 |
| 2007-06-20 |
34.6332 |
| 2007-06-27 |
34.7328 |
| 2007-07-04 |
35.6709 |
| 2007-07-11 |
35.9841 |
| 2007-07-18 |
35.6360 |
| 2007-07-25 |
35.6404 |
| 2007-08-01 |
34.8063 |
| 2007-08-08 |
34.7964 |
| 2007-08-15 |
34.5966 |
| 2007-08-22 |
34.6418 |
| 2007-08-29 |
34.6472 |
| 2007-09-05 |
35.0657 |
| 2007-09-12 |
34.5970 |
| 2007-09-19 |
33.7058 |
| 2007-09-26 |
33.5285 |
| 2007-10-03 |
36.6146 |
| 2007-10-10 |
36.5161 |
| 2007-10-17 |
36.2789 |
| 2007-10-24 |
36.4616 |
| 2007-10-31 |
36.3040 |
| 2007-11-07 |
36.1243 |
| 2007-11-14 |
35.5529 |
| 2007-11-21 |
35.3100 |
| 2007-11-28 |
36.4649 |
| 2007-12-05 |
36.4717 |
| 2007-12-12 |
35.7001 |
| 2007-12-19 |
35.5647 |
| 2007-12-26 |
35.6041 |
| 2008-01-02 |
35.9541 |
| 2008-01-09 |
36.2102 |
| 2008-01-16 |
35.8726 |
| 2008-01-23 |
35.3864 |
| 2008-01-30 |
35.2096 |
| 2008-02-06 |
34.9556 |
| 2008-02-13 |
34.8229 |
| 2008-02-20 |
34.9849 |
| 2008-02-27 |
35.1990 |
| 2008-03-05 |
35.2156 |
| 2008-03-12 |
34.8369 |
| 2008-03-19 |
34.6299 |
| 2008-03-26 |
34.2955 |
| 2008-04-02 |
34.9505 |
| 2008-04-09 |
34.9432 |
| 2008-04-16 |
34.7914 |
| 2008-04-23 |
34.6672 |
| 2008-04-30 |
34.7332 |
| 2008-05-07 |
34.7274 |
| 2008-05-14 |
34.6940 |
| 2008-05-21 |
34.2838 |
| 2008-05-28 |
34.3145 |
| 2008-06-04 |
34.5391 |
| 2008-06-11 |
34.4038 |
| 2008-06-18 |
34.0776 |
| 2008-06-25 |
35.1475 |
| 2008-07-02 |
34.6677 |
| 2008-07-09 |
35.0607 |
| 2008-07-16 |
34.8591 |
| 2008-07-23 |
34.8443 |
| 2008-07-30 |
34.0978 |
| 2008-08-06 |
34.0335 |
| 2008-08-13 |
33.8933 |
| 2008-08-20 |
33.8221 |
| 2008-08-27 |
33.8547 |
| 2008-09-03 |
34.2198 |
| 2008-09-10 |
34.2521 |
| 2008-09-17 |
38.6623 |
| 2008-09-24 |
38.3725 |
| 2008-10-01 |
40.7849 |
| 2008-10-08 |
41.0799 |
| 2008-10-15 |
41.1812 |
| 2008-10-22 |
41.2797 |
| 2008-10-29 |
41.0206 |
| 2008-11-05 |
40.9066 |
| 2008-11-12 |
40.4586 |
| 2008-11-19 |
40.1574 |
| 2008-11-26 |
39.4529 |
| 2008-12-03 |
39.2697 |
| 2008-12-10 |
38.8243 |
| 2008-12-17 |
38.3148 |
| 2008-12-24 |
38.4050 |
| 2008-12-31 |
38.4294 |
| 2009-01-07 |
38.2275 |
| 2009-01-14 |
37.9026 |
| 2009-01-21 |
37.9568 |
| 2009-01-28 |
37.7064 |
| 2009-02-04 |
37.9205 |
| 2009-02-11 |
37.8886 |
| 2009-02-18 |
37.8363 |
| 2009-02-25 |
37.9000 |
| 2009-03-04 |
37.9658 |
| 2009-03-11 |
37.6616 |
| 2009-03-18 |
37.5641 |
| 2009-03-25 |
37.2734 |
| 2009-04-01 |
36.7677 |
| 2009-04-08 |
36.9922 |
| 2009-04-15 |
36.6920 |
| 2009-04-22 |
36.4191 |
| 2009-04-29 |
36.4181 |
| 2009-05-06 |
36.5745 |
| 2009-05-13 |
36.4833 |
| 2009-05-20 |
36.4477 |
| 2009-05-27 |
36.4231 |
| 2009-06-03 |
36.6209 |
| 2009-06-10 |
36.5161 |
| 2009-06-17 |
36.3071 |
| 2009-06-24 |
35.4243 |
| 2009-07-01 |
35.2460 |
| 2009-07-08 |
35.5963 |
| 2009-07-15 |
35.4137 |
| 2009-07-22 |
35.0536 |
| 2009-07-29 |
34.7702 |
| 2009-08-05 |
34.6220 |
| 2009-08-12 |
34.5800 |
| 2009-08-19 |
34.4229 |
| 2009-08-26 |
34.4009 |
| 2009-09-02 |
34.5390 |
| 2009-09-09 |
34.8344 |
| 2009-09-16 |
33.6224 |
| 2009-09-23 |
33.1969 |
| 2009-09-30 |
33.3971 |
| 2009-10-07 |
33.3804 |
| 2009-10-14 |
33.4068 |
| 2009-10-21 |
33.2476 |
| 2009-10-28 |
32.7465 |
| 2009-11-04 |
32.5387 |
| 2009-11-11 |
32.2664 |
| 2009-11-18 |
32.0292 |
| 2009-11-25 |
31.3443 |
| 2009-12-02 |
31.1283 |
| 2009-12-09 |
30.9687 |
| 2009-12-16 |
30.5259 |
| 2009-12-23 |
30.6190 |
| 2009-12-30 |
30.5649 |
| 2010-01-06 |
29.9093 |
| 2010-01-13 |
29.7744 |
| 2010-01-20 |
29.7930 |
| 2010-01-27 |
29.6842 |
| 2010-02-03 |
29.8397 |
| 2010-02-10 |
29.9197 |
| 2010-02-17 |
29.9830 |
| 2010-02-24 |
30.1547 |
| 2010-03-03 |
30.2535 |
| 2010-03-10 |
30.1344 |
| 2010-03-17 |
30.0964 |
| 2010-03-24 |
29.7386 |
| 2010-03-31 |
6.2869 |
| 2010-04-07 |
6.2094 |
| 2010-04-14 |
6.2029 |
| 2010-04-21 |
6.2084 |
| 2010-04-28 |
6.1757 |
| 2010-05-05 |
6.0627 |
| 2010-05-12 |
6.2156 |
| 2010-05-19 |
6.2393 |
| 2010-05-26 |
6.2754 |
| 2010-06-02 |
6.2411 |
| 2010-06-09 |
6.2172 |
| 2010-06-16 |
6.1668 |
| 2010-06-23 |
5.7545 |
| 2010-06-30 |
5.6128 |
| 2010-07-07 |
5.5748 |
| 2010-07-14 |
5.5919 |
| 2010-07-21 |
5.6287 |
| 2010-07-28 |
5.5358 |
| 2010-08-04 |
5.4855 |
| 2010-08-11 |
5.5109 |
| 2010-08-18 |
5.5062 |
| 2010-08-25 |
5.5036 |
| 2010-09-01 |
5.4587 |
| 2010-09-08 |
5.4998 |
| 2010-09-15 |
5.4393 |
| 2010-09-22 |
5.4047 |
| 2010-09-29 |
5.2729 |
| 2010-10-06 |
5.0484 |
| 2010-10-13 |
5.0731 |
| 2010-10-20 |
5.1024 |
| 2010-10-27 |
5.1267 |
| 2010-11-03 |
5.0052 |
| 2010-11-10 |
4.9806 |
| 2010-11-17 |
4.9352 |
| 2010-11-24 |
4.9154 |
| 2010-12-01 |
4.9082 |
| 2010-12-08 |
4.9187 |
| 2010-12-15 |
4.9131 |
| 2010-12-22 |
4.9247 |
| 2010-12-29 |
4.9323 |
| 2011-01-05 |
4.9519 |
| 2011-01-12 |
4.9576 |
| 2011-01-19 |
4.9526 |
| 2011-01-26 |
4.9468 |
| 2011-02-02 |
4.9048 |
| 2011-02-09 |
4.9153 |
| 2011-02-16 |
4.9116 |
| 2011-02-23 |
4.9365 |
| 2011-03-02 |
4.9332 |
| 2011-03-09 |
4.9555 |
| 2011-03-16 |
4.9366 |
| 2011-03-23 |
4.9464 |
| 2011-03-30 |
4.8634 |
| 2011-04-06 |
5.0779 |
| 2011-04-13 |
5.0634 |
| 2011-04-20 |
5.1185 |
| 2011-04-27 |
5.0999 |
| 2011-05-04 |
4.8994 |
| 2011-05-11 |
5.0480 |
| 2011-05-18 |
5.1022 |
| 2011-05-25 |
5.1292 |
| 2011-06-01 |
5.0998 |
| 2011-06-08 |
5.0725 |
| 2011-06-15 |
5.0269 |
| 2011-06-22 |
5.0634 |
| 2011-06-29 |
5.0169 |
| 2011-07-06 |
4.9849 |
| 2011-07-13 |
4.9774 |
| 2011-07-20 |
4.9944 |
| 2011-07-27 |
4.9719 |
| 2011-08-03 |
4.8872 |
| 2011-08-10 |
4.8961 |
| 2011-08-17 |
4.8869 |
| 2011-08-24 |
4.8842 |
| 2011-08-31 |
4.8296 |
| 2011-09-07 |
4.8601 |
| 2011-09-14 |
4.8330 |
| 2011-09-21 |
4.8066 |
| 2011-09-28 |
4.6446 |
| 2011-10-05 |
4.9206 |
| 2011-10-12 |
4.9672 |
| 2011-10-19 |
4.9571 |
| 2011-10-26 |
4.9519 |
| 2011-11-02 |
4.9414 |
| 2011-11-09 |
4.9289 |
| 2011-11-16 |
4.9257 |
| 2011-11-23 |
4.9177 |
| 2011-11-30 |
4.9119 |
| 2011-12-07 |
4.9208 |
| 2011-12-14 |
4.9277 |
| 2011-12-21 |
4.9329 |
| 2011-12-28 |
4.9395 |
| 2012-01-04 |
4.9644 |
| 2012-01-11 |
4.9788 |
| 2012-01-18 |
4.9705 |
| 2012-01-25 |
4.9213 |
| 2012-02-01 |
4.9368 |
| 2012-02-08 |
4.9569 |
| 2012-02-15 |
4.9392 |
| 2012-02-22 |
4.9788 |
| 2012-02-29 |
4.9783 |
| 2012-03-07 |
4.9899 |
| 2012-03-14 |
4.9780 |
| 2012-03-21 |
4.9826 |
| 2012-03-28 |
4.9161 |
| 2012-04-04 |
4.7939 |
| 2012-04-11 |
4.7296 |
| 2012-04-18 |
4.7432 |
| 2012-04-25 |
4.7668 |
| 2012-05-02 |
6.6599 |
| 2012-05-09 |
6.8492 |
| 2012-05-16 |
6.9673 |
| 2012-05-23 |
7.0255 |
| 2012-05-30 |
7.0270 |
| 2012-06-06 |
6.9729 |
| 2012-06-13 |
6.8523 |
| 2012-06-20 |
6.8707 |
| 2012-06-27 |
6.8627 |
| 2012-07-04 |
6.8721 |
| 2012-07-11 |
6.8959 |
| 2012-07-18 |
6.8995 |
| 2012-07-25 |
6.9378 |
| 2012-08-01 |
7.0492 |
| 2012-08-08 |
7.0690 |
| 2012-08-15 |
6.9687 |
| 2012-08-22 |
6.9808 |
| 2012-08-29 |
7.2359 |
| 2012-09-05 |
7.2892 |
| 2012-09-12 |
7.2044 |
| 2012-09-19 |
7.2156 |
| 2012-09-26 |
6.9110 |
| 2012-10-03 |
6.6829 |
| 2012-10-10 |
6.9520 |
| 2012-10-17 |
6.8682 |
| 2012-10-24 |
6.9236 |
| 2012-10-31 |
6.9180 |
| 2012-11-07 |
6.9201 |
| 2012-11-14 |
6.9161 |
| 2012-11-21 |
6.8457 |
| 2012-11-28 |
6.8363 |
| 2012-12-05 |
6.8330 |
| 2012-12-12 |
6.7970 |
| 2012-12-19 |
6.8084 |
| 2012-12-26 |
6.8085 |
| 2013-01-02 |
6.7760 |
| 2013-01-09 |
6.7965 |
| 2013-01-16 |
6.7951 |
| 2013-01-23 |
6.8146 |
| 2013-01-30 |
6.7041 |
| 2013-02-06 |
6.7352 |
| 2013-02-13 |
6.7588 |
| 2013-02-20 |
6.7077 |
| 2013-02-27 |
6.7271 |
| 2013-03-06 |
6.7542 |
| 2013-03-13 |
6.7762 |
| 2013-03-20 |
6.6893 |
| 2013-03-27 |
6.6543 |
| 2013-04-03 |
6.9189 |
| 2013-04-10 |
6.9064 |
| 2013-04-17 |
6.8756 |
| 2013-04-24 |
7.0870 |
| 2013-05-01 |
6.7779 |
| 2013-05-08 |
6.8363 |
| 2013-05-15 |
6.9981 |
| 2013-05-22 |
7.0252 |
| 2013-05-29 |
7.0668 |
| 2013-06-05 |
6.9889 |
| 2013-06-12 |
6.9802 |
| 2013-06-19 |
6.9622 |
| 2013-06-26 |
6.9309 |
| 2013-07-03 |
6.9015 |
| 2013-07-10 |
7.0160 |
| 2013-07-17 |
7.0140 |
| 2013-07-24 |
6.9953 |
| 2013-07-31 |
6.7944 |
| 2013-08-07 |
6.7428 |
| 2013-08-14 |
6.7255 |
| 2013-08-21 |
6.7383 |
| 2013-08-28 |
6.6424 |
| 2013-09-04 |
6.6367 |
| 2013-09-11 |
6.6334 |
| 2013-09-18 |
6.6186 |
| 2013-09-25 |
7.6486 |
| 2013-10-02 |
7.2963 |
| 2013-10-09 |
7.4076 |
| 2013-10-16 |
7.4754 |
| 2013-10-23 |
7.4712 |
| 2013-10-30 |
7.4488 |
| 2013-11-06 |
7.3839 |
| 2013-11-13 |
7.2718 |
| 2013-11-20 |
7.2755 |
| 2013-11-27 |
7.2620 |
| 2013-12-04 |
7.2540 |
| 2013-12-11 |
7.2038 |
| 2013-12-18 |
7.2179 |
| 2013-12-25 |
7.2108 |
| 2014-01-01 |
7.2244 |
| 2014-01-08 |
7.2340 |
| 2014-01-15 |
7.1426 |
| 2014-01-22 |
7.1225 |
| 2014-01-29 |
7.1690 |
| 2014-02-05 |
7.0677 |
| 2014-02-12 |
7.0012 |
| 2014-02-19 |
7.0223 |
| 2014-02-26 |
7.0459 |
| 2014-03-05 |
7.0594 |
| 2014-03-12 |
7.0485 |
| 2014-03-19 |
7.0203 |
| 2014-03-26 |
7.0110 |
| 2014-04-02 |
6.7829 |
| 2014-04-09 |
6.6116 |
| 2014-04-16 |
6.5788 |
| 2014-04-23 |
6.6782 |
| 2014-04-30 |
6.4606 |
| 2014-05-07 |
6.3628 |
| 2014-05-14 |
6.5150 |
| 2014-05-21 |
6.5318 |
| 2014-05-28 |
6.5923 |
| 2014-06-04 |
6.5223 |
| 2014-06-11 |
6.4828 |
| 2014-06-18 |
6.4072 |
| 2014-06-25 |
6.4498 |
| 2014-07-02 |
6.4070 |
| 2014-07-09 |
6.4530 |
| 2014-07-16 |
6.3814 |
| 2014-07-23 |
6.4423 |
| 2014-07-30 |
6.4023 |
| 2014-08-06 |
6.3866 |
| 2014-08-13 |
6.3348 |
| 2014-08-20 |
6.3519 |
| 2014-08-27 |
6.2693 |
| 2014-09-03 |
6.2421 |
| 2014-09-10 |
6.1902 |
| 2014-09-17 |
6.2079 |
| 2014-09-24 |
5.9790 |
| 2014-10-01 |
7.1059 |
| 2014-10-08 |
7.1651 |
| 2014-10-15 |
7.2101 |
| 2014-10-22 |
7.2691 |
| 2014-10-29 |
7.2508 |
| 2014-11-05 |
7.2211 |
| 2014-11-12 |
7.1041 |
| 2014-11-19 |
7.1002 |
| 2014-11-26 |
7.0837 |
| 2014-12-03 |
7.0659 |
| 2014-12-10 |
7.0724 |
| 2014-12-17 |
7.0875 |
| 2014-12-24 |
7.0747 |
| 2014-12-31 |
7.0889 |
